| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.8 (0.23%) | 852 (20.0%) | 0 | 0 | 1.03% | 4.91% | 15.96% |
| 2026-06-02 | 21.75 (1.87%) | 710 (17.55%) | 343 | 48.31 | 0.85% | 4.37% | 15.23% |
| 2026-06-01 | 21.35 (-0.47%) | 604 (-39.54%) | 160 | 26.49 | 0.73% | 4.22% | 14.66% |
| 2026-05-29 | 21.45 (1.9%) | 999 (9.3%) | 315 | 31.53 | 1.2% | 4.41% | 14.45% |
| 2026-05-28 | 21.05 (1.94%) | 914 (127.93%) | 239 | 26.15 | 1.1% | 4.72% | 13.81% |
| 2026-05-27 | 20.65 (-0.96%) | 401 (-32.03%) | 155 | 38.65 | 0.48% | 5.52% | 13.31% |
| 2026-05-26 | 20.85 (-1.65%) | 590 (-22.47%) | 279 | 47.29 | 0.71% | 6.27% | 13.56% |
| 2026-05-25 | 21.2 (1.92%) | 761 (-39.46%) | 215 | 28.25 | 0.92% | 5.91% | 13.31% |
| 2026-05-22 | 20.8 (0.48%) | 1257 (-20.54%) | 541 | 43.04 | 1.51% | 5.64% | 12.74% |
| 2026-05-21 | 20.7 (-0.24%) | 1582 (55.4%) | 794 | 50.19 | 1.9% | 4.88% | 12.07% |
| 2026-05-20 | 20.75 (9.79%) | 1018 (245.08%) | 120 | 11.79 | 1.23% | 3.37% | 10.67% |
| 2026-05-19 | 18.9 (-1.31%) | 295 (-44.55%) | 109 | 36.95 | 0.35% | 2.46% | 10.43% |
| 2026-05-18 | 19.15 (-1.29%) | 532 (-15.82%) | 267 | 50.19 | 0.64% | 2.54% | 11.91% |
| 2026-05-15 | 19.4 (7.18%) | 632 (93.87%) | 182 | 28.8 | 0.76% | 2.37% | 13.29% |
| 2026-05-14 | 18.1 (1.69%) | 326 (23.95%) | 130 | 39.88 | 0.39% | 1.96% | 15.64% |
| 2026-05-13 | 17.8 (-3.52%) | 263 (-26.12%) | 51 | 19.39 | 0.32% | 2.16% | 17.22% |
| 2026-05-12 | 18.45 (0.0%) | 356 (-8.72%) | 185 | 51.97 | 0.43% | 2.13% | 18.17% |
| 2026-05-11 | 18.45 (0.82%) | 390 (31.31%) | 152 | 38.97 | 0.47% | 1.99% | 18.31% |
| 2026-05-08 | 18.3 (-1.88%) | 297 (-38.76%) | 136 | 45.79 | 0.36% | 2.03% | 20.56% |
| 2026-05-07 | 18.65 (2.47%) | 485 (97.15%) | 125 | 25.77 | 0.58% | 2.24% | 23.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 18.2 (-2.67%) | 246 (3.36%) | 51 | 20.73 | 0.3% | 2.26% | 23.52% |
| 2026-05-05 | 18.7 (0.54%) | 238 (-43.87%) | 84 | 35.29 | 0.29% | 2.7% | 24.11% |
| 2026-05-04 | 18.6 (-1.59%) | 424 (-9.59%) | 184 | 43.4 | 0.51% | 2.87% | 24.28% |
| 2026-04-30 | 18.9 (0.27%) | 469 (-6.39%) | 201 | 42.86 | 0.56% | 2.7% | 24.19% |
| 2026-04-29 | 18.85 (1.89%) | 501 (-17.6%) | 243 | 48.5 | 0.6% | 2.98% | 23.88% |
| 2026-04-28 | 18.5 (3.35%) | 608 (58.75%) | 313 | 51.48 | 0.73% | 2.88% | 23.46% |
| 2026-04-27 | 17.9 (-1.92%) | 383 (35.34%) | 125 | 32.64 | 0.46% | 3.14% | 22.93% |
| 2026-04-24 | 18.25 (-4.2%) | 283 (-59.63%) | 65 | 22.97 | 0.34% | 4.51% | 22.84% |
| 2026-04-23 | 19.05 (-4.75%) | 701 (66.9%) | 231 | 32.95 | 0.84% | 6.18% | 22.92% |
| 2026-04-22 | 20.0 (-2.68%) | 420 (-48.78%) | 98 | 23.33 | 0.51% | 8.45% | 22.81% |
| 2026-04-21 | 20.55 (-4.64%) | 820 (-46.3%) | 286 | 34.88 | 0.99% | 9.92% | 23.28% |
| 2026-04-20 | 21.55 (-2.27%) | 1527 (-8.62%) | 555 | 36.35 | 1.84% | 10.21% | 24.15% |
| 2026-04-17 | 22.05 (1.38%) | 1671 (-35.36%) | 662 | 39.62 | 2.01% | 8.93% | 26.88% |
| 2026-04-16 | 21.75 (1.4%) | 2585 (57.62%) | 934 | 36.13 | 3.11% | 9.64% | 30.13% |
| 2026-04-15 | 21.45 (10.0%) | 1640 (55.01%) | 495 | 30.18 | 1.97% | 9.83% | 30.93% |
| 2026-04-14 | 19.5 (-0.51%) | 1058 (125.11%) | 339 | 32.04 | 1.27% | 8.46% | 31.43% |
| 2026-04-13 | 19.6 (-1.01%) | 470 (-79.19%) | 118 | 25.11 | 0.57% | 8.07% | 31.51% |
| 2026-04-10 | 19.8 (-4.81%) | 2259 (-17.7%) | 1123 | 49.71 | 2.72% | 7.96% | 31.58% |
| 2026-04-09 | 20.8 (9.76%) | 2745 (451.2%) | 1618 | 58.94 | 3.3% | 5.67% | 29.63% |
| 2026-04-08 | 18.95 (9.86%) | 498 (-32.06%) | 144 | 28.92 | 0.6% | 2.62% | 27.33% |
| 2026-04-07 | 17.25 (-4.17%) | 733 (92.89%) | 245 | 33.42 | 0.88% | 2.2% | 28.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 18.0 (-6.25%) | 380 (7.65%) | 0 | 0 | 0.46% | 1.52% | 29.5% |
| 2026-04-01 | 19.2 (4.07%) | 353 (67.3%) | 0 | 0 | 0.42% | 1.43% | 31.23% |
| 2026-03-31 | 18.45 (-3.66%) | 211 (42.57%) | 0 | 0 | 0.25% | 1.43% | 31.45% |
| 2026-03-30 | 19.15 (-3.77%) | 148 (-14.94%) | 0 | 0 | 0.18% | 1.91% | 31.32% |
| 2026-03-27 | 19.9 (-0.5%) | 174 (-42.0%) | 0 | 0 | 0.21% | 2.7% | 31.26% |
| 2026-03-26 | 20.0 (0.25%) | 300 (-15.01%) | 0 | 0 | 0.36% | 4.35% | 31.23% |
| 2026-03-25 | 19.95 (2.31%) | 353 (-42.41%) | 0 | 0 | 0.42% | 8.56% | 31.01% |
| 2026-03-24 | 19.5 (-4.18%) | 613 (-23.76%) | 0 | 0 | 0.74% | 13.4% | 30.63% |
| 2026-03-23 | 20.35 (-9.96%) | 804 (-48.1%) | 0 | 0 | 0.97% | 16.57% | 30.04% |
| 2026-03-20 | 22.6 (-5.83%) | 1549 (-59.14%) | 0 | 0 | 1.86% | 18.08% | 29.16% |
| 2026-03-19 | 24.0 (9.84%) | 3791 (-13.37%) | 2016 | 53.18 | 4.56% | 17.56% | 27.39% |
| 2026-03-18 | 21.85 (1.63%) | 4376 (34.77%) | 1915 | 43.76 | 5.27% | 13.63% | 23.03% |
| 2026-03-17 | 21.5 (9.97%) | 3247 (57.62%) | 1461 | 45.0 | 3.91% | 9.14% | 19.0% |
| 2026-03-16 | 19.55 (9.83%) | 2060 (83.76%) | 541 | 26.26 | 2.48% | 6.24% | 15.52% |
| 2026-03-13 | 17.8 (9.88%) | 1121 (113.93%) | 236 | 21.05 | 1.35% | 5.88% | 13.12% |
| 2026-03-12 | 16.2 (-0.31%) | 524 (-18.38%) | 169 | 32.25 | 0.63% | 6.06% | 11.8% |
| 2026-03-11 | 16.25 (2.85%) | 642 (-23.39%) | 218 | 33.96 | 0.77% | 7.61% | 11.25% |
| 2026-03-10 | 15.8 (0.32%) | 838 (-52.47%) | 335 | 39.98 | 1.01% | 7.49% | 10.59% |
| 2026-03-09 | 15.75 (-8.16%) | 1763 (39.04%) | 749 | 42.48 | 2.12% | 6.6% | 9.72% |
| 2026-03-06 | 17.15 (9.94%) | 1268 (-30.18%) | 190 | 14.98 | 1.53% | 4.6% | 7.72% |
| 2026-03-05 | 15.6 (0.32%) | 1816 (235.67%) | 771 | 42.46 | 2.19% | 3.25% | 6.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 15.55 (9.89%) | 541 (452.04%) | 71 | 13.12 | 0.65% | 1.21% | 4.19% |
| 2026-03-03 | 14.15 (-2.41%) | 98 (-4.85%) | 18 | 18.37 | 0.12% | 0.6% | 3.61% |
| 2026-03-02 | 14.5 (-1.02%) | 103 (-27.97%) | 12 | 11.65 | 0.12% | 0.63% | 3.63% |
| 2026-02-26 | 14.65 (-0.34%) | 143 (17.21%) | 6 | 4.2 | 0.17% | 0.59% | 3.69% |
| 2026-02-25 | 14.7 (-2.65%) | 122 (238.89%) | 8 | 6.56 | 0.15% | 0.52% | 3.73% |
| 2026-02-24 | 15.1 (-0.66%) | 36 (-70.25%) | 2 | 5.56 | 0.04% | 0.58% | 3.85% |
| 2026-02-23 | 15.2 (0.66%) | 121 (72.86%) | 25 | 20.66 | 0.15% | 1.76% | 5.34% |
| 2026-02-11 | 15.1 (0.0%) | 70 (-16.67%) | 13 | 18.57 | 0.08% | 2.05% | 5.73% |
| 2026-02-10 | 15.1 (-0.98%) | 84 (-49.7%) | 17 | 20.24 | 0.1% | 2.04% | 5.86% |
| 2026-02-09 | 15.25 (1.67%) | 167 (-83.64%) | 40 | 23.95 | 0.2% | 1.97% | 5.81% |
| 2026-02-06 | 15.0 (-5.96%) | 1021 (181.27%) | 495 | 48.48 | 1.23% | 1.84% | 5.66% |
| 2026-02-05 | 15.95 (10.0%) | 363 (476.19%) | 19 | 5.23 | 0.44% | 0.73% | 4.49% |
| 2026-02-04 | 14.5 (-1.02%) | 63 (162.5%) | 6 | 9.52 | 0.08% | 0.43% | 4.18% |
| 2026-02-03 | 14.65 (0.0%) | 24 (-61.29%) | 3 | 12.5 | 0.03% | 0.48% | 4.2% |
| 2026-02-02 | 14.65 (-1.68%) | 62 (-35.42%) | 10 | 16.13 | 0.07% | 0.57% | 4.21% |
| 2026-01-30 | 14.9 (4.93%) | 96 (-15.04%) | 24 | 25.0 | 0.12% | 0.55% | 4.25% |
| 2026-01-29 | 14.2 (-4.38%) | 113 (8.65%) | 10 | 8.85 | 0.14% | 0.52% | 4.17% |
| 2026-01-28 | 14.85 (-1.0%) | 104 (1.96%) | 15 | 14.42 | 0.13% | 0.52% | 4.06% |
| 2026-01-27 | 15.0 (-0.99%) | 102 (126.67%) | 34 | 33.33 | 0.12% | 0.58% | 3.96% |
| 2026-01-26 | 15.15 (3.06%) | 45 (-30.77%) | 4 | 8.89 | 0.05% | 0.67% | 3.94% |
| 2026-01-23 | 14.7 (-2.65%) | 65 (-41.96%) | 6 | 9.23 | 0.08% | 0.88% | 3.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 15.1 (-1.31%) | 112 (-27.74%) | 12 | 10.71 | 0.13% | 2.33% | 3.9% |
| 2026-01-21 | 15.3 (-0.97%) | 155 (-12.92%) | 47 | 30.32 | 0.19% | 2.73% | 3.8% |
| 2026-01-20 | 15.45 (-1.59%) | 178 (-19.46%) | 22 | 12.36 | 0.21% | 2.76% | 3.68% |
| 2026-01-19 | 15.7 (-0.63%) | 221 (-82.64%) | 54 | 24.43 | 0.27% | 2.6% | 3.49% |
| 2026-01-16 | 15.8 (1.94%) | 1273 (186.07%) | 441 | 34.64 | 1.53% | 2.38% | 3.25% |
| 2026-01-15 | 15.5 (9.93%) | 445 (155.75%) | 93 | 20.9 | 0.54% | 0.91% | 1.79% |
| 2026-01-14 | 14.1 (3.3%) | 174 (270.21%) | 10 | 5.75 | 0.21% | 0.5% | 1.37% |
| 2026-01-13 | 13.65 (-0.73%) | 47 (14.63%) | 6 | 12.77 | 0.06% | 0.39% | 1.21% |
| 2026-01-12 | 13.75 (1.1%) | 41 (-10.87%) | 1 | 2.44 | 0.05% | 0.37% | 1.24% |
| 2026-01-09 | 13.6 (-1.09%) | 46 (-57.8%) | 1 | 2.17 | 0.06% | 0.43% | 1.28% |
| 2026-01-08 | 13.75 (2.23%) | 109 (36.25%) | 32 | 29.36 | 0.13% | 0.42% | 1.29% |
| 2026-01-07 | 13.45 (0.75%) | 80 (175.86%) | 19 | 23.75 | 0.1% | 0.31% | 1.29% |
| 2026-01-06 | 13.35 (-0.37%) | 29 (-69.15%) | 4 | 13.79 | 0.03% | 0.24% | 1.23% |
| 2026-01-05 | 13.4 (-2.55%) | 94 (184.85%) | 9 | 9.57 | 0.11% | 0.3% | 1.26% |
| 2026-01-02 | 13.75 (0.36%) | 33 (73.68%) | 11 | 33.33 | 0.04% | 0.22% | 1.26% |
| 2025-12-31 | 13.7 (-1.08%) | 19 (-26.92%) | 0 | 0.0 | 0.02% | 0.25% | 1.36% |
| 2025-12-30 | 13.85 (-0.72%) | 26 (-67.5%) | 0 | 0.0 | 0.03% | 0.26% | 2.15% |
| 2025-12-29 | 13.95 (-1.06%) | 80 (247.83%) | 20 | 25.0 | 0.1% | 0.29% | 2.38% |
| 2025-12-26 | 14.1 (0.36%) | 23 (-61.67%) | 0 | 0.0 | 0.03% | 0.22% | 2.31% |
| 2025-12-24 | 14.05 (1.08%) | 60 (140.0%) | 3 | 5.0 | 0.07% | 0.22% | 2.31% |
| 2025-12-23 | 13.9 (1.09%) | 25 (-52.83%) | 2 | 8.0 | 0.03% | 0.22% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 13.75 (-0.36%) | 53 (152.38%) | 4 | 7.55 | 0.06% | 0.31% | 2.3% |
| 2025-12-19 | 13.8 (-0.36%) | 21 (-16.0%) | 0 | 0.0 | 0.03% | 0.29% | 2.32% |
| 2025-12-18 | 13.85 (-0.36%) | 25 (-59.02%) | 2 | 8.0 | 0.03% | 0.35% | 2.37% |
| 2025-12-17 | 13.9 (0.72%) | 61 (-35.11%) | 12 | 19.67 | 0.07% | 0.41% | 2.38% |
| 2025-12-16 | 13.8 (-0.36%) | 94 (147.37%) | 8 | 8.51 | 0.11% | 0.41% | 2.35% |
| 2025-12-15 | 13.85 (0.73%) | 38 (-47.95%) | 4 | 10.53 | 0.05% | 0.42% | 2.32% |
| 2025-12-12 | 13.75 (0.36%) | 73 (1.39%) | 8 | 10.96 | 0.09% | 0.41% | 2.32% |
| 2025-12-11 | 13.7 (-1.08%) | 72 (20.0%) | 2 | 2.78 | 0.09% | 0.39% | 2.33% |
| 2025-12-10 | 13.85 (-2.12%) | 60 (-41.18%) | 1 | 1.67 | 0.07% | 0.41% | 2.36% |
| 2025-12-09 | 14.15 (-1.74%) | 102 (240.0%) | 8 | 7.84 | 0.12% | 0.48% | 2.34% |
| 2025-12-08 | 14.4 (0.0%) | 30 (-51.61%) | 2 | 6.67 | 0.04% | 1.17% | 2.29% |
| 2025-12-05 | 14.4 (-0.35%) | 62 (-31.11%) | 7 | 11.29 | 0.07% | 1.39% | 2.32% |
| 2025-12-04 | 14.45 (-0.69%) | 90 (-23.73%) | 4 | 4.44 | 0.11% | 1.35% | 2.27% |
| 2025-12-03 | 14.55 (0.34%) | 118 (-82.52%) | 7 | 5.93 | 0.14% | 1.27% | 2.19% |
| 2025-12-02 | 14.5 (0.69%) | 675 (215.42%) | 265 | 39.26 | 0.81% | 1.16% | 2.09% |
| 2025-12-01 | 14.4 (9.92%) | 214 (919.05%) | 15 | 7.01 | 0.26% | 0.41% | 1.34% |
| 2025-11-28 | 13.1 (-0.38%) | 21 (-22.22%) | 1 | 4.76 | 0.03% | 0.23% | 1.13% |
| 2025-11-27 | 13.15 (1.15%) | 27 (-3.57%) | 0 | 0.0 | 0.03% | 0.28% | 1.14% |
| 2025-11-26 | 13.0 (0.0%) | 28 (-40.43%) | 0 | 0.0 | 0.03% | 0.29% | 1.16% |
| 2025-11-25 | 13.0 (1.56%) | 47 (-33.8%) | 3 | 6.38 | 0.06% | 0.3% | 1.19% |
| 2025-11-24 | 12.8 (-1.54%) | 71 (20.34%) | 17 | 23.94 | 0.09% | 0.32% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 13.0 (-1.52%) | 59 (84.38%) | 6 | 10.17 | 0.07% | 0.29% | 1.31% |
| 2025-11-20 | 13.2 (0.0%) | 32 (-13.51%) | 6 | 18.75 | 0.04% | 0.32% | 1.28% |
| 2025-11-19 | 13.2 (-0.38%) | 37 (-47.14%) | 2 | 5.41 | 0.04% | 0.39% | 1.3% |
| 2025-11-18 | 13.25 (-3.99%) | 70 (70.73%) | 1 | 1.43 | 0.08% | 0.4% | 1.35% |
| 2025-11-17 | 13.8 (0.0%) | 41 (-50.6%) | 2 | 4.88 | 0.05% | 0.39% | 1.32% |
| 2025-11-14 | 13.8 (-1.43%) | 83 (-8.79%) | 8 | 9.64 | 0.1% | 0.4% | 1.3% |
| 2025-11-13 | 14.0 (-1.41%) | 91 (102.22%) | 6 | 6.59 | 0.11% | 0.33% | 1.29% |
| 2025-11-12 | 14.2 (1.43%) | 45 (-29.69%) | 1 | 2.22 | 0.05% | 0.25% | 1.2% |
| 2025-11-11 | 14.0 (0.72%) | 64 (28.0%) | 13 | 20.31 | 0.08% | 0.23% | 1.27% |
| 2025-11-10 | 13.9 (-0.36%) | 50 (92.31%) | 4 | 8.0 | 0.06% | 0.22% | 1.24% |
| 2025-11-07 | 13.95 (0.72%) | 26 (23.81%) | 0 | 0.0 | 0.03% | 0.21% | 1.2% |
| 2025-11-06 | 13.85 (0.0%) | 21 (-36.36%) | 2 | 9.52 | 0.03% | 0.21% | 1.21% |
| 2025-11-05 | 13.85 (0.36%) | 33 (-40.0%) | 2 | 6.06 | 0.04% | 0.24% | 1.23% |
| 2025-11-04 | 13.8 (-2.47%) | 55 (34.15%) | 13 | 23.64 | 0.07% | 0.26% | 1.22% |
| 2025-11-03 | 14.15 (0.71%) | 41 (70.83%) | 5 | 12.2 | 0.05% | 0.28% | 1.18% |
| 2025-10-31 | 14.05 (-1.4%) | 24 (-45.45%) | 2 | 8.33 | 0.03% | 0.41% | 1.17% |
| 2025-10-30 | 14.25 (-1.04%) | 44 (-21.43%) | 2 | 4.55 | 0.05% | 0.42% | 1.18% |
| 2025-10-29 | 14.4 (2.49%) | 56 (-20.0%) | 1 | 1.79 | 0.07% | 0.43% | 1.21% |
| 2025-10-28 | 14.05 (0.0%) | 70 (-52.05%) | 5 | 7.14 | 0.08% | 0.46% | 1.21% |
| 2025-10-27 | 14.05 (-1.4%) | 146 (370.97%) | 26 | 17.81 | 0.18% | 0.43% | 1.15% |
| 2025-10-23 | 14.25 (-1.04%) | 31 (-40.38%) | 5 | 16.13 | 0.04% | 0.28% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 14.4 (1.41%) | 52 (-35.0%) | 7 | 13.46 | 0.06% | 0.33% | 1.06% |
| 2025-10-21 | 14.2 (0.0%) | 80 (70.21%) | 7 | 8.75 | 0.1% | 0.29% | 1.06% |
| 2025-10-20 | 14.2 (-1.39%) | 47 (123.81%) | 3 | 6.38 | 0.06% | 0.31% | 1.07% |
| 2025-10-17 | 14.4 (-0.35%) | 21 (-70.42%) | 6 | 28.57 | 0.03% | 0.31% | 1.09% |
| 2025-10-16 | 14.45 (0.7%) | 71 (195.83%) | 8 | 11.27 | 0.09% | 0.31% | 1.1% |
| 2025-10-15 | 14.35 (0.7%) | 24 (-75.51%) | 2 | 8.33 | 0.03% | 0.26% | 1.08% |
| 2025-10-14 | 14.25 (-3.39%) | 98 (145.0%) | 5 | 5.1 | 0.12% | 0.28% | 1.18% |
| 2025-10-13 | 14.75 (-0.67%) | 40 (90.48%) | 9 | 22.5 | 0.05% | 0.19% | 1.21% |
| 2025-10-09 | 14.85 (-0.67%) | 21 (-36.36%) | 1 | 4.76 | 0.03% | 0.16% | 1.28% |
| 2025-10-08 | 14.95 (0.34%) | 33 (-10.81%) | 2 | 6.06 | 0.04% | 0.18% | 1.37% |
| 2025-10-07 | 14.9 (0.68%) | 37 (42.31%) | 6 | 16.22 | 0.04% | 0.18% | 1.43% |
| 2025-10-03 | 14.8 (-1.0%) | 26 (30.0%) | 3 | 11.54 | 0.03% | 0.21% | 1.46% |
| 2025-10-02 | 14.95 (0.0%) | 20 (-35.48%) | 1 | 5.0 | 0.02% | 0.25% | 1.51% |
| 2025-10-01 | 14.95 (0.0%) | 31 (-11.43%) | 4 | 12.9 | 0.04% | 0.25% | 1.6% |
| 2025-09-30 | 14.95 (-0.99%) | 35 (-44.44%) | 2 | 5.71 | 0.04% | 0.29% | 1.69% |
| 2025-09-26 | 15.1 (-2.27%) | 63 (10.53%) | 6 | 9.52 | 0.08% | 0.3% | 1.84% |
| 2025-09-25 | 15.45 (1.31%) | 57 (185.0%) | 13 | 22.81 | 0.07% | 0.28% | 2.01% |
| 2025-09-24 | 15.25 (-0.65%) | 20 (-70.59%) | 0 | 0.0 | 0.02% | 0.32% | 2.11% |
| 2025-09-23 | 15.35 (-0.97%) | 68 (74.36%) | 9 | 13.24 | 0.08% | 0.37% | 2.22% |
| 2025-09-22 | 15.5 (-1.27%) | 39 (-17.02%) | 1 | 2.56 | 0.05% | 0.32% | 2.27% |
| 2025-09-19 | 15.7 (-0.63%) | 47 (-50.53%) | 1 | 2.13 | 0.06% | 0.34% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 15.8 (1.61%) | 95 (61.02%) | 14 | 14.74 | 0.11% | 0.41% | 2.73% |
| 2025-09-17 | 15.55 (-0.32%) | 59 (110.71%) | 7 | 11.86 | 0.07% | 0.45% | 5.16% |
| 2025-09-16 | 15.6 (0.32%) | 28 (-47.17%) | 5 | 17.86 | 0.03% | 0.5% | 6.11% |
| 2025-09-15 | 15.55 (-1.27%) | 53 (-51.38%) | 6 | 11.32 | 0.06% | 0.58% | 6.47% |
| 2025-09-12 | 15.75 (1.61%) | 109 (-13.49%) | 22 | 20.18 | 0.13% | 0.62% | 6.78% |
| 2025-09-11 | 15.5 (-3.73%) | 126 (28.57%) | 19 | 15.08 | 0.15% | 0.56% | 7.06% |
| 2025-09-10 | 16.1 (-1.23%) | 98 (1.03%) | 8 | 8.16 | 0.12% | 0.49% | 7.59% |
| 2025-09-09 | 16.3 (-0.91%) | 97 (15.48%) | 19 | 19.59 | 0.12% | 0.48% | 10.88% |
| 2025-09-08 | 16.45 (1.86%) | 84 (40.0%) | 3 | 3.57 | 0.1% | 0.5% | 11.6% |
| 2025-09-05 | 16.15 (-1.22%) | 60 (-13.04%) | 7 | 11.67 | 0.07% | 0.58% | 12.08% |
| 2025-09-04 | 16.35 (1.87%) | 69 (-25.81%) | 14 | 20.29 | 0.08% | 0.75% | 13.89% |
| 2025-09-03 | 16.05 (-1.23%) | 93 (-12.26%) | 25 | 26.88 | 0.11% | 0.84% | 14.85% |
| 2025-09-02 | 16.25 (-1.22%) | 106 (-32.91%) | 15 | 14.15 | 0.13% | 0.86% | 15.04% |
| 2025-09-01 | 16.45 (-3.8%) | 158 (-21.39%) | 41 | 25.95 | 0.19% | 0.87% | 14.96% |
| 2025-08-29 | 17.1 (-0.58%) | 201 (41.55%) | 65 | 32.34 | 0.24% | 0.91% | 14.82% |
| 2025-08-28 | 17.2 (1.47%) | 142 (29.09%) | 24 | 16.9 | 0.17% | 1.0% | 14.62% |
| 2025-08-27 | 16.95 (-0.29%) | 110 (0.0%) | 13 | 11.82 | 0.13% | 3.38% | 14.49% |
| 2025-08-26 | 17.0 (-1.16%) | 110 (-43.01%) | 23 | 20.91 | 0.13% | 4.26% | 14.4% |
| 2025-08-25 | 17.2 (0.0%) | 193 (-29.56%) | 62 | 32.12 | 0.23% | 4.52% | 14.33% |
| 2025-08-22 | 17.2 (-0.86%) | 274 (-87.06%) | 84 | 30.66 | 0.33% | 4.67% | 14.11% |
| 2025-08-21 | 17.35 (-6.22%) | 2118 (150.65%) | 1170 | 55.24 | 2.55% | 4.74% | 13.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 18.5 (9.79%) | 845 (156.84%) | 146 | 17.28 | 1.02% | 2.89% | 11.28% |
| 2025-08-19 | 16.85 (-4.8%) | 329 (5.79%) | 54 | 16.41 | 0.4% | 5.27% | 10.29% |
| 2025-08-18 | 17.7 (-2.75%) | 311 (-8.26%) | 83 | 26.69 | 0.37% | 5.72% | 9.96% |
| 2025-08-15 | 18.2 (-2.15%) | 339 (-40.94%) | 141 | 41.59 | 0.41% | 5.92% | 9.65% |
| 2025-08-14 | 18.6 (1.64%) | 574 (-79.68%) | 227 | 39.55 | 0.69% | 7.4% | 9.29% |
| 2025-08-13 | 18.3 (2.81%) | 2825 (302.42%) | 1442 | 51.04 | 3.4% | 7.74% | 8.64% |
| 2025-08-12 | 17.8 (9.88%) | 702 (46.25%) | 147 | 20.94 | 0.84% | 4.65% | 5.29% |
| 2025-08-11 | 16.2 (-0.92%) | 480 (-69.35%) | 212 | 44.17 | 0.58% | 3.85% | 4.48% |
| 2025-08-08 | 16.35 (-5.76%) | 1566 (81.46%) | 658 | 42.02 | 1.88% | 3.32% | 3.91% |
| 2025-08-07 | 17.35 (9.81%) | 863 (246.59%) | 130 | 15.06 | 1.04% | 1.48% | 2.05% |
| 2025-08-06 | 15.8 (9.72%) | 249 (479.07%) | 0 | 0.0 | 0.3% | 0.48% | 1.09% |
| 2025-08-05 | 14.4 (1.41%) | 43 (4.88%) | 0 | 0.0 | 0.05% | 0.23% | 0.81% |
| 2025-08-04 | 14.2 (1.43%) | 41 (17.14%) | 3 | 7.32 | 0.05% | 0.24% | 0.83% |
| 2025-08-01 | 14.0 (0.72%) | 35 (2.94%) | 5 | 14.29 | 0.04% | 0.2% | 0.81% |
| 2025-07-31 | 13.9 (0.0%) | 34 (-10.53%) | 1 | 2.94 | 0.04% | 0.19% | 0.89% |
| 2025-07-30 | 13.9 (-1.42%) | 38 (-20.83%) | 3 | 7.89 | 0.05% | 0.16% | 0.96% |
| 2025-07-29 | 14.1 (-1.05%) | 48 (242.86%) | 8 | 16.67 | 0.06% | 0.15% | 0.97% |
| 2025-07-28 | 14.25 (-0.35%) | 14 (-41.67%) | 2 | 14.29 | 0.02% | 0.15% | 0.94% |
| 2025-07-25 | 14.3 (-0.69%) | 24 (118.18%) | 2 | 8.33 | 0.03% | 0.2% | 1.03% |
| 2025-07-24 | 14.4 (0.35%) | 11 (-60.71%) | 1 | 9.09 | 0.01% | 0.22% | 1.16% |
| 2025-07-23 | 14.35 (1.77%) | 28 (-44.0%) | 1 | 3.57 | 0.03% | 0.25% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 14.1 (-2.08%) | 50 (-9.09%) | 3 | 6.0 | 0.06% | 0.26% | 1.21% |
| 2025-07-21 | 14.4 (0.35%) | 55 (34.15%) | 16 | 29.09 | 0.07% | 0.23% | 1.23% |
| 2025-07-18 | 14.35 (-2.38%) | 41 (36.67%) | 6 | 14.63 | 0.05% | 0.18% | 1.2% |
| 2025-07-17 | 14.7 (1.73%) | 30 (-30.23%) | 2 | 6.67 | 0.04% | 0.15% | 1.34% |
| 2025-07-16 | 14.45 (1.05%) | 43 (65.38%) | 5 | 11.63 | 0.05% | 0.2% | 1.44% |
| 2025-07-15 | 14.3 (-1.38%) | 26 (188.89%) | 0 | 0.0 | 0.03% | 0.17% | 1.7% |
| 2025-07-14 | 14.5 (0.35%) | 9 (-50.0%) | 1 | 11.11 | 0.01% | 0.21% | 3.0% |
| 2025-07-11 | 14.45 (1.05%) | 18 (-75.0%) | 2 | 11.11 | 0.02% | 0.22% | 3.02% |
| 2025-07-10 | 14.3 (-2.05%) | 72 (323.53%) | 5 | 6.94 | 0.09% | 0.33% | 3.07% |
| 2025-07-09 | 14.6 (-1.02%) | 17 (-70.69%) | 0 | 0.0 | 0.02% | 0.35% | 3.07% |
| 2025-07-08 | 14.75 (-0.34%) | 58 (205.26%) | 13 | 22.41 | 0.07% | 0.39% | 3.14% |
| 2025-07-07 | 14.8 (1.37%) | 19 (-82.41%) | 0 | 0.0 | 0.02% | 0.35% | 3.18% |
| 2025-07-04 | 14.6 (-2.99%) | 108 (22.73%) | 10 | 9.26 | 0.13% | 0.43% | 3.28% |
| 2025-07-03 | 15.05 (0.0%) | 88 (87.23%) | 3 | 3.41 | 0.11% | 0.45% | 3.2% |
| 2025-07-02 | 15.05 (0.33%) | 47 (80.77%) | 10 | 21.28 | 0.06% | 0.38% | 3.17% |
| 2025-07-01 | 15.0 (0.0%) | 26 (-70.79%) | 0 | 0.0 | 0.03% | 0.39% | 3.15% |
| 2025-06-30 | 15.0 (-1.96%) | 89 (-29.92%) | 41 | 46.07 | 0.11% | 0.44% | 3.26% |
| 2025-06-27 | 15.3 (-0.97%) | 127 (337.93%) | 16 | 12.6 | 0.15% | 0.37% | 3.25% |
| 2025-06-26 | 15.45 (0.0%) | 29 (-43.14%) | 2 | 6.9 | 0.03% | 0.4% | 3.26% |
| 2025-06-25 | 15.45 (0.0%) | 51 (-26.09%) | 13 | 25.49 | 0.06% | 0.51% | 3.68% |
| 2025-06-24 | 15.45 (2.66%) | 69 (102.94%) | 7 | 10.14 | 0.08% | 0.76% | 3.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 15.05 (-1.95%) | 34 (-77.78%) | 0 | 0.0 | 0.04% | 2.0% | 3.67% |
| 2025-06-20 | 15.35 (-1.29%) | 153 (34.21%) | 45 | 29.41 | 0.18% | 2.0% | 4.26% |
| 2025-06-19 | 15.55 (-1.58%) | 114 (-56.49%) | 20 | 17.54 | 0.14% | 1.88% | 4.12% |
| 2025-06-18 | 15.8 (0.96%) | 262 (-76.23%) | 85 | 32.44 | 0.32% | 1.83% | 4.07% |
| 2025-06-17 | 15.65 (2.29%) | 1102 (3700.0%) | 730 | 66.24 | 1.33% | 1.6% | 3.79% |
| 2025-06-16 | 15.3 (2.34%) | 29 (-49.12%) | 2 | 6.9 | 0.03% | 0.39% | 2.6% |
| 2025-06-13 | 14.95 (-1.64%) | 57 (-22.97%) | 7 | 12.28 | 0.07% | 0.48% | 2.76% |
| 2025-06-12 | 15.2 (-0.65%) | 74 (5.71%) | 16 | 21.62 | 0.09% | 0.46% | 3.73% |
| 2025-06-11 | 15.3 (-1.92%) | 70 (-28.57%) | 14 | 20.0 | 0.08% | 0.45% | 3.81% |
| 2025-06-10 | 15.6 (-1.89%) | 98 (-3.92%) | 33 | 33.67 | 0.12% | 0.4% | 3.82% |
| 2025-06-09 | 15.9 (0.63%) | 102 (183.33%) | 34 | 33.33 | 0.12% | 0.42% | 3.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 21.8 (1.63%) | 2166 (-40.9%) | 503 | 23.22 |
| 2026-05-29 | 21.45 (3.12%) | 3665 (-21.75%) | 1203 | 32.82 |
| 2026-05-22 | 20.8 (7.22%) | 4684 (138.13%) | 1831 | 39.09 |
| 2026-05-15 | 19.4 (6.01%) | 1967 (16.39%) | 700 | 35.59 |
| 2026-05-08 | 18.3 (-3.17%) | 1690 (-13.82%) | 580 | 34.32 |
| 2026-04-30 | 18.9 (3.56%) | 1961 (-47.72%) | 882 | 44.98 |
| 2026-04-24 | 18.25 (-17.23%) | 3751 (-49.47%) | 1235 | 32.92 |
| 2026-04-17 | 22.05 (11.36%) | 7424 (19.07%) | 2548 | 34.32 |
| 2026-04-10 | 19.8 (10.0%) | 6235 (470.97%) | 3130 | 50.2 |
| 2026-04-02 | 18.0 (-9.55%) | 1092 (-51.34%) | 0 | 0.0 |
| 2026-03-27 | 19.9 (-11.95%) | 2244 (-85.06%) | 0 | 0.0 |
| 2026-03-20 | 22.6 (26.97%) | 15023 (207.34%) | 5933 | 39.49 |
| 2026-03-13 | 17.8 (3.79%) | 4888 (27.76%) | 1707 | 34.92 |
| 2026-03-06 | 17.15 (17.06%) | 3826 (806.64%) | 1062 | 27.76 |
| 2026-02-26 | 14.65 (-2.98%) | 422 (31.46%) | 41 | 9.72 |
| 2026-02-11 | 15.1 (0.67%) | 321 (-79.06%) | 70 | 21.81 |
| 2026-02-06 | 15.0 (0.67%) | 1533 (233.26%) | 533 | 34.77 |
| 2026-01-30 | 14.9 (1.36%) | 460 (-37.07%) | 87 | 18.91 |
| 2026-01-23 | 14.7 (-6.96%) | 731 (-63.08%) | 141 | 19.29 |
| 2026-01-16 | 15.8 (16.18%) | 1980 (453.07%) | 551 | 27.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 13.6 (-1.09%) | 358 (984.85%) | 65 | 18.16 |
| 2026-01-02 | 13.75 (-2.48%) | 33 (-79.5%) | 11 | 33.33 |
| 2025-12-26 | 14.1 (2.17%) | 161 (-32.64%) | 9 | 5.59 |
| 2025-12-19 | 13.8 (0.36%) | 239 (-29.08%) | 26 | 10.88 |
| 2025-12-12 | 13.75 (-4.51%) | 337 (-70.92%) | 21 | 6.23 |
| 2025-12-05 | 14.4 (9.92%) | 1159 (497.42%) | 298 | 25.71 |
| 2025-11-28 | 13.1 (0.77%) | 194 (-18.83%) | 21 | 10.82 |
| 2025-11-21 | 13.0 (-5.8%) | 239 (-28.23%) | 17 | 7.11 |
| 2025-11-14 | 13.8 (-1.08%) | 333 (89.2%) | 32 | 9.61 |
| 2025-11-07 | 13.95 (-0.71%) | 176 (-48.24%) | 22 | 12.5 |
| 2025-10-31 | 14.05 (-1.4%) | 340 (61.9%) | 36 | 10.59 |
| 2025-10-23 | 14.25 (-1.04%) | 210 (-17.32%) | 22 | 10.48 |
| 2025-10-17 | 14.4 (-3.03%) | 254 (179.12%) | 30 | 11.81 |
| 2025-10-09 | 14.85 (0.34%) | 91 (-18.75%) | 9 | 9.89 |
| 2025-10-03 | 14.8 (-1.99%) | 112 (-54.66%) | 10 | 8.93 |
| 2025-09-26 | 15.1 (-3.82%) | 247 (-12.41%) | 29 | 11.74 |
| 2025-09-19 | 15.7 (-0.32%) | 282 (-45.14%) | 33 | 11.7 |
| 2025-09-12 | 15.75 (-2.48%) | 514 (5.76%) | 71 | 13.81 |
| 2025-09-05 | 16.15 (-5.56%) | 486 (-35.71%) | 102 | 20.99 |
| 2025-08-29 | 17.1 (-0.58%) | 756 (-80.5%) | 187 | 24.74 |
| 2025-08-22 | 17.2 (-5.49%) | 3877 (-21.2%) | 1537 | 39.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 18.2 (11.31%) | 4920 (78.13%) | 2169 | 44.09 |
| 2025-08-08 | 16.35 (16.79%) | 2762 (1534.32%) | 791 | 28.64 |
| 2025-08-01 | 14.0 (-2.1%) | 169 (0.6%) | 19 | 11.24 |
| 2025-07-25 | 14.3 (-0.35%) | 168 (12.75%) | 23 | 13.69 |
| 2025-07-18 | 14.35 (-0.69%) | 149 (-19.02%) | 14 | 9.4 |
| 2025-07-11 | 14.45 (-1.03%) | 184 (-48.6%) | 20 | 10.87 |
| 2025-07-04 | 14.6 (-4.58%) | 358 (15.48%) | 64 | 17.88 |
| 2025-06-27 | 15.3 (-0.33%) | 310 (-81.33%) | 38 | 12.26 |
| 2025-06-20 | 15.35 (2.68%) | 1660 (313.97%) | 882 | 53.13 |
| 2025-06-13 | 14.95 (-5.38%) | 401 (22.26%) | 104 | 25.94 |
| 2025-06-06 | 15.8 (-1.86%) | 328 (-47.94%) | 65 | 19.82 |
| 2025-05-29 | 16.1 (-10.8%) | 630 (-18.08%) | 151 | 23.97 |
| 2025-05-23 | 18.05 (-0.28%) | 769 (-47.62%) | 342 | 44.47 |
| 2025-05-16 | 18.1 (3.72%) | 1468 (154.42%) | 648 | 44.14 |
| 2025-05-09 | 17.45 (-4.12%) | 577 (-70.17%) | 215 | 37.26 |
| 2025-05-02 | 18.2 (6.12%) | 1934 (196.17%) | 738 | 38.16 |
| 2025-04-25 | 17.15 (4.26%) | 653 (19.6%) | 130 | 19.91 |
| 2025-04-18 | 16.45 (3.46%) | 546 (-50.45%) | 143 | 26.19 |
| 2025-04-11 | 15.9 (-19.08%) | 1102 (70.59%) | 150 | 13.61 |
| 2025-04-02 | 19.65 (-5.98%) | 646 (-21.79%) | 111 | 17.18 |
| 2025-03-28 | 20.9 (-8.33%) | 826 (-19.88%) | 184 | 22.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 22.8 (2.24%) | 1031 (70.41%) | 170 | 16.49 |
| 2025-03-14 | 22.3 (0.22%) | 605 (-37.82%) | 143 | 23.64 |
| 2025-03-07 | 22.25 (-8.44%) | 973 (55.93%) | 209 | 21.48 |
| 2025-02-27 | 24.3 (-4.14%) | 624 (-61.81%) | 109 | 17.47 |
| 2025-02-21 | 25.35 (-1.55%) | 1634 (-83.51%) | 461 | 28.21 |
| 2025-02-14 | 25.75 (2.18%) | 9909 (218.11%) | 4662 | 47.05 |
| 2025-02-07 | 25.2 (12.75%) | 3115 (1650.0%) | 1499 | 48.12 |
| 2025-01-22 | 22.35 (1.59%) | 178 (-62.47%) | 39 | 21.91 |
| 2025-01-17 | 22.0 (-2.22%) | 474 (-59.3%) | 151 | 31.86 |
| 2025-01-10 | 22.5 (-0.22%) | 1165 (218.35%) | 348 | 29.87 |
| 2025-01-03 | 22.55 (-6.04%) | 366 (77.66%) | 68 | 18.58 |
| 2024-12-31 | 24.0 (5.96%) | 206 (-76.49%) | 34 | 16.5 |
| 2024-12-27 | 22.65 (0.0%) | 876 (-23.53%) | 308 | 35.16 |
| 2024-12-20 | 22.65 (0.22%) | 1146 (1.91%) | 335 | 29.23 |
| 2024-12-13 | 22.6 (-7.76%) | 1124 (-27.62%) | 272 | 24.2 |
| 2024-12-06 | 24.5 (-6.84%) | 1554 (-36.22%) | 456 | 29.34 |
| 2024-11-29 | 26.3 (-0.19%) | 2436 (42.38%) | 1043 | 42.82 |
| 2024-11-22 | 26.35 (-2.77%) | 1711 (-8.93%) | 589 | 34.42 |
| 2024-11-15 | 27.1 (-4.58%) | 1879 (-30.41%) | 573 | 30.49 |
| 2024-11-08 | 28.4 (-5.33%) | 2700 (-21.85%) | 1043 | 38.63 |
| 2024-11-01 | 30.0 (-1.32%) | 3455 (-76.89%) | 1540 | 44.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 30.4 (-2.56%) | 14952 (-48.4%) | 7360 | 49.22 |
| 2024-10-18 | 31.2 (14.08%) | 28980 (752.99%) | 17843 | 61.57 |
| 2024-10-11 | 27.35 (2.05%) | 3397 (60.13%) | 1759 | 51.78 |
| 2024-10-04 | 26.8 (-4.11%) | 2121 (-90.39%) | 885 | 41.73 |
| 2024-09-27 | 27.95 (-0.36%) | 22077 (343.71%) | 13269 | 60.1 |
| 2024-09-20 | 28.05 (-1.23%) | 4975 (-69.0%) | 2767 | 55.62 |
| 2024-09-13 | 28.4 (-10.13%) | 16049 (-67.31%) | 10281 | 64.06 |
| 2024-09-06 | 31.6 (5.16%) | 49103 (198.35%) | 34108 | 69.46 |
| 2024-08-30 | 30.05 (27.6%) | 16458 (1209.02%) | 9781 | 59.43 |
| 2024-08-23 | 23.55 (-1.67%) | 1257 (-39.13%) | 301 | 23.95 |
| 2024-08-16 | 23.95 (5.74%) | 2065 (153.34%) | 653 | 31.62 |
| 2024-08-09 | 22.65 (-0.44%) | 815 (7.2%) | 241 | 29.57 |
| 2024-08-02 | 22.75 (2.48%) | 760 (37.33%) | 244 | 32.11 |
| 2024-07-26 | 22.2 (-6.13%) | 553 (-50.11%) | 117 | 21.16 |
| 2024-07-19 | 23.65 (0.85%) | 1110 (-37.75%) | 314 | 28.29 |
| 2024-07-12 | 23.45 (-3.89%) | 1783 (-59.2%) | 609 | 34.16 |
| 2024-07-05 | 24.4 (2.52%) | 4371 (-29.11%) | 1645 | 37.63 |
| 2024-06-28 | 23.8 (15.53%) | 6167 (1551.6%) | 2867 | 46.49 |
| 2024-06-21 | 20.6 (2.23%) | 373 (18.84%) | 39 | 10.46 |
| 2024-06-14 | 20.15 (-5.4%) | 314 (-38.62%) | 29 | 9.24 |
| 2024-06-07 | 21.3 (-2.07%) | 511 (-22.31%) | 83 | 16.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 21.75 (6.1%) | 658 (-8.73%) | 95 | 14.44 |
| 2024-05-24 | 20.5 (0.49%) | 721 (32.19%) | 218 | 30.24 |
| 2024-05-17 | 20.4 (-1.21%) | 546 (-8.64%) | 99 | 18.13 |
| 2024-05-10 | 20.65 (-5.71%) | 597 (35.52%) | 93 | 15.58 |
| 2024-05-03 | 21.9 (3.3%) | 441 (-39.31%) | 77 | 17.46 |
| 2024-04-26 | 21.2 (0.47%) | 726 (-21.7%) | 271 | 37.33 |
| 2024-04-19 | 21.1 (-5.38%) | 928 (-42.37%) | 248 | 26.72 |
| 2024-04-12 | 22.3 (2.29%) | 1610 (329.88%) | 801 | 49.75 |
| 2024-04-03 | 21.8 (-2.68%) | 374 (-79.18%) | 72 | 19.25 |
| 2024-03-29 | 22.4 (3.94%) | 1798 (43.72%) | 697 | 38.77 |
| 2024-03-22 | 21.55 (-4.65%) | 1251 (-21.54%) | 356 | 28.46 |
| 2024-03-15 | 22.6 (-6.8%) | 1595 (-18.46%) | 434 | 27.21 |
| 2024-03-08 | 24.25 (-7.62%) | 1956 (-25.94%) | 484 | 24.74 |
| 2024-03-01 | 26.25 (2.94%) | 2641 (-66.42%) | 1186 | 44.91 |
| 2024-02-23 | 25.5 (1.8%) | 7866 (437.89%) | 3460 | 43.99 |
| 2024-02-16 | 25.05 (-2.53%) | 1462 (143.34%) | 516 | 35.29 |
| 2024-02-05 | 25.7 (-1.91%) | 600 (-94.64%) | 230 | 38.33 |
| 2024-02-02 | 26.2 (-9.66%) | 11209 (-51.21%) | 5650 | 50.41 |
| 2024-01-26 | 29.0 (14.62%) | 22974 (90.55%) | 13831 | 60.2 |
| 2024-01-19 | 25.3 (6.98%) | 12056 (0.54%) | 7148 | 59.29 |
| 2024-01-12 | 23.65 (27.15%) | 11992 (2081.09%) | 6717 | 56.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 18.6 (10.71%) | 549 (1021.75%) | 78 | 14.21 |
| 2023-12-29 | 16.8 (0.0%) | 49 (54.48%) | 2 | 4.08 |
| 2023-12-22 | 16.8 (-1.18%) | 31 (-74.25%) | 5 | 16.13 |
| 2023-12-15 | 17.0 (-2.3%) | 123 (-14.92%) | 11 | 8.94 |
| 2023-12-08 | 17.4 (-0.57%) | 144 (-40.35%) | 21 | 14.58 |
| 2023-12-01 | 17.5 (2.34%) | 242 (-16.63%) | 67 | 27.69 |
| 2023-11-24 | 17.1 (0.0%) | 291 (-35.47%) | 76 | 26.12 |
| 2023-11-17 | 17.1 (3.95%) | 451 (183.52%) | 108 | 23.95 |
| 2023-11-10 | 16.45 (-1.5%) | 159 (40.05%) | 26 | 16.35 |
| 2023-11-03 | 16.7 (-0.89%) | 113 (-55.51%) | 15 | 13.27 |
| 2023-10-27 | 16.85 (-2.03%) | 255 (161.06%) | 61 | 23.92 |
| 2023-10-20 | 17.2 (-1.71%) | 97 (52.91%) | 24 | 24.74 |
| 2023-10-13 | 17.5 (-5.15%) | 64 (-18.8%) | 25 | 39.06 |
| 2023-10-06 | 18.45 (-1.07%) | 78 (-59.82%) | 13 | 16.67 |
| 2023-09-28 | 18.65 (-1.06%) | 196 (-18.21%) | 38 | 19.39 |
| 2023-09-22 | 18.85 (0.27%) | 239 (-62.55%) | 13 | 5.44 |
| 2023-09-15 | 18.8 (8.67%) | 640 (262.17%) | 161 | 25.16 |
| 2023-09-08 | 17.3 (1.47%) | 176 (-23.31%) | 3 | 1.7 |
| 2023-09-01 | 17.05 (-3.67%) | 230 (24.23%) | 28 | 12.17 |
| 2023-08-25 | 17.7 (-1.67%) | 185 (16.27%) | 33 | 17.84 |
| 2023-08-18 | 18.0 (0.0%) | 159 (-64.08%) | 7 | 4.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 18.0 (-5.01%) | 444 (420.26%) | 231 | 52.03 |
| 2023-08-04 | 18.95 (-2.32%) | 85 (-70.75%) | 8 | 9.41 |
| 2023-07-28 | 19.4 (-3.0%) | 292 (-74.48%) | 32 | 10.96 |
| 2023-07-21 | 20.0 (4.17%) | 1144 (354.95%) | 340 | 29.72 |
| 2023-07-14 | 19.2 (-7.02%) | 251 (7.76%) | 17 | 6.77 |
| 2023-07-07 | 20.65 (-3.5%) | 233 (97.03%) | 39 | 16.74 |
| 2023-06-30 | 21.4 (-3.39%) | 118 (-48.3%) | 12 | 10.17 |
| 2023-06-21 | 22.15 (2.31%) | 229 (1.66%) | 26 | 11.35 |
| 2023-06-16 | 21.65 (-1.81%) | 225 (34.97%) | 32 | 14.22 |
| 2023-06-09 | 22.05 (0.68%) | 166 (37.05%) | 12 | 7.23 |
| 2023-06-02 | 21.9 (1.62%) | 121 (-46.28%) | 7 | 5.79 |
| 2023-05-26 | 21.55 (1.41%) | 226 (3.5%) | 46 | 20.35 |
| 2023-05-19 | 21.25 (-3.85%) | 219 (62.65%) | 6 | 2.74 |
| 2023-05-12 | 22.1 (-2.86%) | 134 (-68.38%) | 15 | 11.19 |
| 2023-05-05 | 22.75 (-1.09%) | 425 (37.89%) | 50 | 11.76 |
| 2023-04-28 | 23.0 (-4.56%) | 308 (1.16%) | 12 | 3.9 |
| 2023-04-21 | 24.1 (-3.41%) | 305 (-28.0%) | 17 | 5.57 |
| 2023-04-14 | 24.95 (1.01%) | 424 (253.28%) | 21 | 4.95 |
| 2023-04-07 | 24.7 (-1.59%) | 120 (-63.95%) | 10 | 8.33 |
| 2023-03-31 | 25.1 (-0.79%) | 333 (-82.81%) | 29 | 8.71 |
| 2023-03-24 | 25.3 (1.0%) | 1937 (369.68%) | 950 | 49.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 25.05 (-1.96%) | 412 (-90.23%) | 85 | 20.63 |
| 2023-03-10 | 25.55 (0.0%) | 4220 (1752.77%) | 1789 | 42.39 |
| 2023-03-03 | 25.55 (5.58%) | 227 (-24.08%) | 9 | 3.96 |
| 2023-02-24 | 24.2 (2.33%) | 300 (82.4%) | 22 | 7.33 |
| 2023-02-17 | 23.65 (-0.63%) | 164 (-23.99%) | 7 | 4.27 |
| 2023-02-10 | 23.8 (-2.86%) | 216 (-34.68%) | 17 | 7.87 |
| 2023-02-03 | 24.5 (2.73%) | 331 (150.24%) | 26 | 7.85 |
| 2023-01-17 | 23.85 (-1.24%) | 132 (-70.88%) | 13 | 9.85 |
| 2023-01-13 | 24.15 (-2.23%) | 454 (-30.1%) | 77 | 16.96 |
| 2023-01-06 | 24.7 (-5.9%) | 650 (-59.94%) | 222 | 34.15 |
| 2022-12-30 | 26.25 (14.13%) | 1623 (1092.48%) | 735 | 45.29 |
| 2022-12-23 | 23.0 (-4.17%) | 136 (-22.31%) | 10 | 7.35 |
| 2022-12-16 | 24.0 (-2.04%) | 175 (-38.65%) | 11 | 6.29 |
| 2022-12-09 | 24.5 (-5.41%) | 285 (-40.05%) | 23 | 8.07 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。