| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 14.6 (-2.99%) | 108 (22.73%) | 10 | 9.26 | 0.13% | 0.43% | 3.28% |
| 2025-07-03 | 15.05 (0.0%) | 88 (87.23%) | 3 | 3.41 | 0.11% | 0.45% | 3.2% |
| 2025-07-02 | 15.05 (0.33%) | 47 (80.77%) | 10 | 21.28 | 0.06% | 0.38% | 3.17% |
| 2025-07-01 | 15.0 (0.0%) | 26 (-70.79%) | 0 | 0.0 | 0.03% | 0.39% | 3.15% |
| 2025-06-30 | 15.0 (-1.96%) | 89 (-29.92%) | 41 | 46.07 | 0.11% | 0.44% | 3.26% |
| 2025-06-27 | 15.3 (-0.97%) | 127 (337.93%) | 16 | 12.6 | 0.15% | 0.37% | 3.25% |
| 2025-06-26 | 15.45 (0.0%) | 29 (-43.14%) | 2 | 6.9 | 0.03% | 0.4% | 3.26% |
| 2025-06-25 | 15.45 (0.0%) | 51 (-26.09%) | 13 | 25.49 | 0.06% | 0.51% | 3.68% |
| 2025-06-24 | 15.45 (2.66%) | 69 (102.94%) | 7 | 10.14 | 0.08% | 0.76% | 3.71% |
| 2025-06-23 | 15.05 (-1.95%) | 34 (-77.78%) | 0 | 0.0 | 0.04% | 2.0% | 3.67% |
| 2025-06-20 | 15.35 (-1.29%) | 153 (34.21%) | 45 | 29.41 | 0.18% | 2.0% | 4.26% |
| 2025-06-19 | 15.55 (-1.58%) | 114 (-56.49%) | 20 | 17.54 | 0.14% | 1.88% | 4.12% |
| 2025-06-18 | 15.8 (0.96%) | 262 (-76.23%) | 85 | 32.44 | 0.32% | 1.83% | 4.07% |
| 2025-06-17 | 15.65 (2.29%) | 1102 (3700.0%) | 730 | 66.24 | 1.33% | 1.6% | 3.79% |
| 2025-06-16 | 15.3 (2.34%) | 29 (-49.12%) | 2 | 6.9 | 0.03% | 0.39% | 2.6% |
| 2025-06-13 | 14.95 (-1.64%) | 57 (-22.97%) | 7 | 12.28 | 0.07% | 0.48% | 2.76% |
| 2025-06-12 | 15.2 (-0.65%) | 74 (5.71%) | 16 | 21.62 | 0.09% | 0.46% | 3.73% |
| 2025-06-11 | 15.3 (-1.92%) | 70 (-28.57%) | 14 | 20.0 | 0.08% | 0.45% | 3.81% |
| 2025-06-10 | 15.6 (-1.89%) | 98 (-3.92%) | 33 | 33.67 | 0.12% | 0.4% | 3.82% |
| 2025-06-09 | 15.9 (0.63%) | 102 (183.33%) | 34 | 33.33 | 0.12% | 0.42% | 3.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 15.8 (0.64%) | 36 (-45.45%) | 4 | 11.11 | 0.04% | 0.39% | 3.91% |
| 2025-06-05 | 15.7 (1.29%) | 66 (106.25%) | 12 | 18.18 | 0.08% | 0.52% | 3.95% |
| 2025-06-04 | 15.5 (0.65%) | 32 (-72.65%) | 4 | 12.5 | 0.04% | 0.89% | 3.95% |
| 2025-06-03 | 15.4 (-1.91%) | 117 (51.95%) | 21 | 17.95 | 0.14% | 0.94% | 4.0% |
| 2025-06-02 | 15.7 (-2.48%) | 77 (-44.2%) | 24 | 31.17 | 0.09% | 0.85% | 4.24% |
| 2025-05-29 | 16.1 (-3.88%) | 138 (-63.59%) | 26 | 18.84 | 0.17% | 1.39% | 4.29% |
| 2025-05-28 | 16.75 (-6.16%) | 379 (441.43%) | 105 | 27.7 | 0.46% | 1.27% | 4.51% |
| 2025-05-27 | 17.85 (-1.11%) | 70 (62.79%) | 5 | 7.14 | 0.08% | 0.89% | 4.95% |
| 2025-05-26 | 18.05 (0.0%) | 43 (-91.79%) | 15 | 34.88 | 0.05% | 0.85% | 5.77% |
| 2025-05-23 | 18.05 (1.69%) | 524 (1316.22%) | 285 | 54.39 | 0.63% | 0.93% | 6.2% |
| 2025-05-22 | 17.75 (-0.28%) | 37 (-43.94%) | 15 | 40.54 | 0.04% | 0.49% | 5.65% |
| 2025-05-21 | 17.8 (0.85%) | 66 (88.57%) | 11 | 16.67 | 0.08% | 1.48% | 5.67% |
| 2025-05-20 | 17.65 (0.28%) | 35 (-67.29%) | 5 | 14.29 | 0.04% | 1.58% | 5.65% |
| 2025-05-19 | 17.6 (-2.76%) | 107 (-34.36%) | 26 | 24.3 | 0.13% | 1.63% | 5.7% |
| 2025-05-16 | 18.1 (-1.09%) | 163 (-81.11%) | 42 | 25.77 | 0.2% | 1.77% | 5.6% |
| 2025-05-15 | 18.3 (3.39%) | 863 (503.5%) | 515 | 59.68 | 1.04% | 1.63% | 5.51% |
| 2025-05-14 | 17.7 (0.28%) | 143 (88.16%) | 21 | 14.69 | 0.17% | 0.68% | 4.6% |
| 2025-05-13 | 17.65 (0.0%) | 76 (-65.92%) | 9 | 11.84 | 0.09% | 0.59% | 4.61% |
| 2025-05-12 | 17.65 (1.15%) | 223 (328.85%) | 61 | 27.35 | 0.27% | 0.59% | 4.73% |
| 2025-05-09 | 17.45 (0.29%) | 52 (-24.64%) | 19 | 36.54 | 0.06% | 0.69% | 4.6% |
| 2025-05-08 | 17.4 (1.16%) | 69 (-2.82%) | 27 | 39.13 | 0.08% | 0.78% | 4.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 17.2 (-0.86%) | 71 (-4.05%) | 35 | 49.3 | 0.09% | 1.08% | 5.03% |
| 2025-05-06 | 17.35 (2.06%) | 74 (-76.21%) | 15 | 20.27 | 0.09% | 1.89% | 5.47% |
| 2025-05-05 | 17.0 (-6.59%) | 311 (159.17%) | 119 | 38.26 | 0.37% | 2.7% | 5.47% |
| 2025-05-02 | 18.2 (0.0%) | 120 (-62.38%) | 42 | 35.0 | 0.14% | 2.82% | 5.18% |
| 2025-04-30 | 18.2 (-3.96%) | 319 (-57.35%) | 95 | 29.78 | 0.38% | 2.75% | 5.18% |
| 2025-04-29 | 18.95 (0.53%) | 748 (0.13%) | 366 | 48.93 | 0.9% | 2.43% | 5.35% |
| 2025-04-28 | 18.85 (9.91%) | 747 (83.99%) | 235 | 31.46 | 0.9% | 1.59% | 4.85% |
| 2025-04-25 | 17.15 (9.94%) | 406 (515.15%) | 97 | 23.89 | 0.49% | 0.79% | 4.03% |
| 2025-04-24 | 15.6 (-1.58%) | 66 (22.22%) | 10 | 15.15 | 0.08% | 0.32% | 3.82% |
| 2025-04-23 | 15.85 (2.59%) | 54 (12.5%) | 8 | 14.81 | 0.06% | 0.35% | 3.82% |
| 2025-04-22 | 15.45 (-3.13%) | 48 (-39.24%) | 5 | 10.42 | 0.06% | 0.42% | 3.91% |
| 2025-04-21 | 15.95 (-3.04%) | 79 (295.0%) | 10 | 12.66 | 0.1% | 0.54% | 3.94% |
| 2025-04-18 | 16.45 (1.23%) | 20 (-78.49%) | 0 | 0.0 | 0.02% | 0.66% | 3.98% |
| 2025-04-17 | 16.25 (-0.61%) | 93 (-13.08%) | 30 | 32.26 | 0.11% | 0.77% | 4.36% |
| 2025-04-16 | 16.35 (-2.39%) | 107 (-28.67%) | 40 | 37.38 | 0.13% | 0.83% | 4.75% |
| 2025-04-15 | 16.75 (3.4%) | 150 (-14.77%) | 41 | 27.33 | 0.18% | 1.1% | 4.73% |
| 2025-04-14 | 16.2 (1.89%) | 176 (51.72%) | 32 | 18.18 | 0.21% | 1.45% | 4.65% |
| 2025-04-11 | 15.9 (0.63%) | 116 (-19.44%) | 14 | 12.07 | 0.14% | 1.33% | 4.58% |
| 2025-04-10 | 15.8 (9.72%) | 144 (-56.5%) | 1 | 0.69 | 0.17% | 1.27% | 4.59% |
| 2025-04-09 | 14.4 (-9.72%) | 331 (-24.26%) | 46 | 13.9 | 0.4% | 1.24% | 4.6% |
| 2025-04-08 | 15.95 (-9.89%) | 437 (490.54%) | 89 | 20.37 | 0.53% | 1.39% | 4.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 17.7 (-9.92%) | 74 (7.25%) | 0 | 0.0 | 0.09% | 1.28% | 4.3% |
| 2025-04-02 | 19.65 (1.29%) | 69 (-41.53%) | 18 | 26.09 | 0.08% | 1.26% | 4.39% |
| 2025-04-01 | 19.4 (2.92%) | 118 (-74.29%) | 12 | 10.17 | 0.14% | 1.46% | 4.46% |
| 2025-03-31 | 18.85 (-9.81%) | 459 (35.0%) | 81 | 17.65 | 0.55% | 1.39% | 4.56% |
| 2025-03-28 | 20.9 (-4.57%) | 340 (431.25%) | 84 | 24.71 | 0.41% | 0.99% | 4.13% |
| 2025-03-27 | 21.9 (-1.57%) | 64 (-72.41%) | 2 | 3.12 | 0.08% | 0.68% | 3.98% |
| 2025-03-26 | 22.25 (0.68%) | 232 (286.67%) | 59 | 25.43 | 0.28% | 0.73% | 4.0% |
| 2025-03-25 | 22.1 (-0.9%) | 60 (-53.85%) | 14 | 23.33 | 0.07% | 0.85% | 4.01% |
| 2025-03-24 | 22.3 (-2.19%) | 130 (68.83%) | 25 | 19.23 | 0.16% | 1.29% | 4.05% |
| 2025-03-21 | 22.8 (0.0%) | 77 (-30.0%) | 10 | 12.99 | 0.09% | 1.24% | 4.06% |
| 2025-03-20 | 22.8 (-0.44%) | 110 (-66.97%) | 19 | 17.27 | 0.13% | 1.24% | 4.66% |
| 2025-03-19 | 22.9 (2.69%) | 333 (-20.33%) | 121 | 36.34 | 0.4% | 1.26% | 5.03% |
| 2025-03-18 | 22.3 (0.45%) | 418 (349.46%) | 8 | 1.91 | 0.5% | 1.01% | 4.9% |
| 2025-03-17 | 22.2 (-0.45%) | 93 (17.72%) | 12 | 12.9 | 0.11% | 0.69% | 4.73% |
| 2025-03-14 | 22.3 (0.22%) | 79 (-35.25%) | 19 | 24.05 | 0.1% | 0.73% | 5.28% |
| 2025-03-13 | 22.25 (-1.33%) | 122 (-2.4%) | 35 | 28.69 | 0.15% | 1.1% | 6.4% |
| 2025-03-12 | 22.55 (1.58%) | 125 (-18.83%) | 19 | 15.2 | 0.15% | 1.13% | 7.81% |
| 2025-03-11 | 22.2 (-0.67%) | 154 (23.2%) | 37 | 24.03 | 0.19% | 1.14% | 11.69% |
| 2025-03-10 | 22.35 (0.45%) | 125 (-67.78%) | 33 | 26.4 | 0.15% | 1.19% | 15.96% |
| 2025-03-07 | 22.25 (-4.09%) | 388 (156.95%) | 59 | 15.21 | 0.47% | 1.17% | 18.44% |
| 2025-03-06 | 23.2 (-0.85%) | 151 (14.39%) | 41 | 27.15 | 0.18% | 0.96% | 18.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 23.4 (-0.43%) | 132 (-31.96%) | 18 | 13.64 | 0.16% | 0.88% | 18.66% |
| 2025-03-04 | 23.5 (-0.84%) | 194 (79.63%) | 74 | 38.14 | 0.23% | 1.01% | 18.57% |
| 2025-03-03 | 23.7 (-2.47%) | 108 (-49.3%) | 17 | 15.74 | 0.13% | 0.88% | 18.52% |
| 2025-02-27 | 24.3 (-1.82%) | 213 (159.76%) | 37 | 17.37 | 0.26% | 0.92% | 18.46% |
| 2025-02-26 | 24.75 (-0.4%) | 82 (-65.69%) | 15 | 18.29 | 0.1% | 1.36% | 18.28% |
| 2025-02-25 | 24.85 (-1.97%) | 239 (165.56%) | 43 | 17.99 | 0.29% | 1.76% | 18.25% |
| 2025-02-24 | 25.35 (0.0%) | 90 (-34.78%) | 14 | 15.56 | 0.11% | 1.74% | 18.02% |
| 2025-02-21 | 25.35 (-0.39%) | 138 (-76.21%) | 24 | 17.39 | 0.17% | 1.97% | 18.03% |
| 2025-02-20 | 25.45 (-3.23%) | 580 (39.76%) | 211 | 36.38 | 0.7% | 2.46% | 17.94% |
| 2025-02-19 | 26.3 (3.54%) | 415 (84.44%) | 105 | 25.3 | 0.5% | 2.98% | 17.33% |
| 2025-02-18 | 25.4 (-0.97%) | 225 (-18.48%) | 38 | 16.89 | 0.27% | 4.04% | 17.06% |
| 2025-02-17 | 25.65 (-0.39%) | 276 (-49.64%) | 83 | 30.07 | 0.33% | 7.8% | 17.03% |
| 2025-02-14 | 25.75 (-1.53%) | 548 (-45.8%) | 177 | 32.3 | 0.66% | 11.92% | 17.17% |
| 2025-02-13 | 26.15 (-0.19%) | 1011 (-22.17%) | 338 | 33.43 | 1.22% | 13.89% | 16.67% |
| 2025-02-12 | 26.2 (-4.9%) | 1299 (-61.18%) | 371 | 28.56 | 1.56% | 13.4% | 15.82% |
| 2025-02-11 | 27.55 (1.29%) | 3346 (-9.69%) | 1943 | 58.07 | 4.03% | 11.98% | 14.42% |
| 2025-02-10 | 27.2 (7.94%) | 3705 (69.88%) | 1833 | 49.47 | 4.46% | 8.02% | 10.49% |
| 2025-02-07 | 25.2 (9.8%) | 2181 (262.29%) | 1008 | 46.22 | 2.62% | 3.75% | 6.23% |
| 2025-02-06 | 22.95 (2.46%) | 602 (381.6%) | 379 | 62.96 | 0.72% | 1.2% | 3.74% |
| 2025-02-05 | 22.4 (3.94%) | 125 (131.48%) | 33 | 26.4 | 0.15% | 0.54% | 3.12% |
| 2025-02-04 | 21.55 (-0.69%) | 54 (-64.71%) | 16 | 29.63 | 0.06% | 0.46% | 3.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 21.7 (-2.91%) | 153 (150.82%) | 63 | 41.18 | 0.18% | 0.46% | 3.11% |
| 2025-01-22 | 22.35 (1.13%) | 61 (5.17%) | 16 | 26.23 | 0.07% | 0.39% | 3.03% |
| 2025-01-21 | 22.1 (-0.9%) | 58 (-1.69%) | 14 | 24.14 | 0.07% | 0.39% | 3.48% |
| 2025-01-20 | 22.3 (1.36%) | 59 (18.0%) | 9 | 15.25 | 0.07% | 0.41% | 3.64% |
| 2025-01-17 | 22.0 (-1.12%) | 50 (-46.31%) | 5 | 10.0 | 0.06% | 0.57% | 3.72% |
| 2025-01-16 | 22.25 (0.45%) | 93 (40.49%) | 26 | 27.96 | 0.11% | 0.75% | 3.88% |
| 2025-01-15 | 22.15 (-0.67%) | 66 (-9.76%) | 16 | 24.24 | 0.08% | 1.11% | 3.94% |
| 2025-01-14 | 22.3 (2.29%) | 73 (-61.64%) | 18 | 24.66 | 0.09% | 1.19% | 4.46% |
| 2025-01-13 | 21.8 (-3.11%) | 191 (-3.46%) | 86 | 45.03 | 0.23% | 1.47% | 4.6% |
| 2025-01-10 | 22.5 (3.93%) | 198 (-49.39%) | 63 | 31.82 | 0.24% | 1.4% | 4.64% |
| 2025-01-09 | 21.65 (-5.87%) | 391 (192.91%) | 102 | 26.09 | 0.47% | 1.26% | 4.56% |
| 2025-01-08 | 23.0 (-1.08%) | 133 (-56.06%) | 42 | 31.58 | 0.16% | 0.98% | 4.29% |
| 2025-01-07 | 23.25 (0.87%) | 304 (122.26%) | 103 | 33.88 | 0.37% | 0.96% | 4.46% |
| 2025-01-06 | 23.05 (2.22%) | 136 (77.67%) | 38 | 27.94 | 0.16% | 0.7% | 4.49% |
| 2025-01-03 | 22.55 (-1.53%) | 77 (-52.98%) | 16 | 20.78 | 0.09% | 0.63% | 5.35% |
| 2025-01-02 | 22.9 (-4.58%) | 163 (45.08%) | 32 | 19.63 | 0.2% | 0.64% | 5.41% |
| 2024-12-31 | 24.0 (5.49%) | 113 (21.47%) | 18 | 15.93 | 0.14% | 0.55% | 5.46% |
| 2024-12-30 | 22.75 (0.44%) | 93 (28.49%) | 16 | 17.2 | 0.11% | 0.94% | 5.5% |
| 2024-12-27 | 22.65 (-2.37%) | 72 (-21.98%) | 10 | 13.89 | 0.09% | 1.05% | 5.66% |
| 2024-12-26 | 23.2 (-1.9%) | 92 (8.8%) | 10 | 10.87 | 0.11% | 1.12% | 5.74% |
| 2024-12-25 | 23.65 (0.85%) | 85 (-80.46%) | 30 | 35.29 | 0.1% | 1.23% | 6.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 23.45 (3.08%) | 436 (130.24%) | 182 | 41.74 | 0.53% | 1.3% | 6.29% |
| 2024-12-23 | 22.75 (0.44%) | 189 (48.44%) | 76 | 40.21 | 0.23% | 1.37% | 6.18% |
| 2024-12-20 | 22.65 (-0.44%) | 127 (-29.99%) | 47 | 37.01 | 0.15% | 1.38% | 7.54% |
| 2024-12-19 | 22.75 (0.44%) | 182 (29.08%) | 57 | 31.32 | 0.22% | 1.49% | 7.73% |
| 2024-12-18 | 22.65 (1.12%) | 141 (-71.77%) | 29 | 20.57 | 0.17% | 1.43% | 7.88% |
| 2024-12-17 | 22.4 (-0.88%) | 500 (157.86%) | 114 | 22.8 | 0.6% | 1.47% | 8.03% |
| 2024-12-16 | 22.6 (0.0%) | 194 (-10.8%) | 88 | 45.36 | 0.23% | 1.19% | 7.82% |
| 2024-12-13 | 22.6 (-3.0%) | 217 (64.02%) | 40 | 18.43 | 0.26% | 1.35% | 8.22% |
| 2024-12-12 | 23.3 (-1.27%) | 132 (-23.32%) | 50 | 37.88 | 0.16% | 2.11% | 8.59% |
| 2024-12-11 | 23.6 (0.43%) | 173 (-36.3%) | 44 | 25.43 | 0.21% | 2.11% | 8.74% |
| 2024-12-10 | 23.5 (-0.84%) | 271 (-17.59%) | 77 | 28.41 | 0.33% | 2.14% | 8.84% |
| 2024-12-09 | 23.7 (-3.27%) | 329 (-61.18%) | 61 | 18.54 | 0.4% | 1.99% | 9.14% |
| 2024-12-06 | 24.5 (-5.95%) | 849 (541.91%) | 247 | 29.09 | 1.02% | 1.87% | 9.12% |
| 2024-12-05 | 26.05 (-1.14%) | 132 (-33.59%) | 32 | 24.24 | 0.16% | 1.02% | 8.76% |
| 2024-12-04 | 26.35 (0.57%) | 199 (37.48%) | 39 | 19.6 | 0.24% | 1.29% | 9.03% |
| 2024-12-03 | 26.2 (0.19%) | 144 (-36.54%) | 49 | 34.03 | 0.17% | 1.39% | 9.28% |
| 2024-12-02 | 26.15 (-0.57%) | 228 (60.69%) | 89 | 39.04 | 0.27% | 1.62% | 9.6% |
| 2024-11-29 | 26.3 (-0.38%) | 142 (-60.6%) | 34 | 23.94 | 0.17% | 2.93% | 10.5% |
| 2024-11-28 | 26.4 (-1.68%) | 360 (31.1%) | 129 | 35.83 | 0.43% | 3.11% | 12.22% |
| 2024-11-27 | 26.85 (-3.07%) | 275 (-19.66%) | 92 | 33.45 | 0.33% | 3.04% | 12.64% |
| 2024-11-26 | 27.7 (-0.36%) | 342 (-73.98%) | 157 | 45.91 | 0.41% | 3.03% | 12.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 27.8 (5.5%) | 1316 (352.45%) | 631 | 47.95 | 1.58% | 3.02% | 13.31% |
| 2024-11-22 | 26.35 (1.35%) | 290 (-4.06%) | 82 | 28.28 | 0.35% | 2.06% | 12.59% |
| 2024-11-21 | 26.0 (2.36%) | 303 (14.36%) | 131 | 43.23 | 0.36% | 2.35% | 13.68% |
| 2024-11-20 | 25.4 (-2.68%) | 265 (-19.87%) | 78 | 29.43 | 0.32% | 2.29% | 15.84% |
| 2024-11-19 | 26.1 (1.16%) | 330 (-36.51%) | 148 | 44.85 | 0.4% | 2.28% | 24.13% |
| 2024-11-18 | 25.8 (-4.8%) | 521 (-2.05%) | 150 | 28.79 | 0.63% | 2.51% | 28.29% |
| 2024-11-15 | 27.1 (0.37%) | 532 (109.75%) | 259 | 48.68 | 0.64% | 2.26% | 30.79% |
| 2024-11-14 | 27.0 (-0.18%) | 253 (-0.23%) | 67 | 26.48 | 0.31% | 2.28% | 49.82% |
| 2024-11-13 | 27.05 (0.37%) | 254 (-51.15%) | 64 | 25.2 | 0.31% | 2.4% | 56.96% |
| 2024-11-12 | 26.95 (-3.06%) | 520 (63.34%) | 137 | 26.35 | 0.63% | 2.59% | 59.04% |
| 2024-11-11 | 27.8 (-2.11%) | 318 (-42.08%) | 46 | 14.47 | 0.38% | 2.45% | 60.66% |
| 2024-11-08 | 28.4 (-2.74%) | 550 (55.59%) | 144 | 26.18 | 0.66% | 3.25% | 61.63% |
| 2024-11-07 | 29.2 (-0.34%) | 353 (-13.42%) | 82 | 23.23 | 0.43% | 4.48% | 61.72% |
| 2024-11-06 | 29.3 (-0.85%) | 408 (0.73%) | 111 | 27.21 | 0.49% | 4.91% | 61.91% |
| 2024-11-05 | 29.55 (0.0%) | 405 (-58.73%) | 159 | 39.26 | 0.49% | 5.05% | 62.78% |
| 2024-11-04 | 29.55 (-1.5%) | 982 (-37.51%) | 547 | 55.7 | 1.18% | 5.34% | 63.08% |
| 2024-11-01 | 30.0 (4.71%) | 1572 (122.23%) | 882 | 56.11 | 1.89% | 5.02% | 62.59% |
| 2024-10-30 | 28.65 (-0.35%) | 707 (34.29%) | 316 | 44.7 | 0.85% | 4.57% | 61.78% |
| 2024-10-29 | 28.75 (-2.54%) | 526 (-18.77%) | 199 | 37.83 | 0.63% | 6.24% | 63.23% |
| 2024-10-28 | 29.5 (-2.96%) | 648 (-9.09%) | 143 | 22.07 | 0.78% | 14.21% | 64.89% |
| 2024-10-25 | 30.4 (-1.94%) | 713 (-40.66%) | 187 | 26.23 | 0.86% | 17.99% | 69.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 31.0 (-2.67%) | 1202 (-42.51%) | 475 | 39.52 | 1.45% | 20.26% | 81.01% |
| 2024-10-23 | 31.85 (-0.47%) | 2091 (-70.77%) | 1201 | 57.44 | 2.52% | 38.49% | 83.77% |
| 2024-10-22 | 32.0 (-6.71%) | 7154 (88.75%) | 4247 | 59.37 | 8.61% | 43.41% | 83.07% |
| 2024-10-21 | 34.3 (9.94%) | 3790 (45.9%) | 1250 | 32.98 | 4.56% | 37.19% | 75.83% |
| 2024-10-18 | 31.2 (-4.59%) | 2598 (-84.11%) | 1066 | 41.03 | 3.13% | 34.87% | 72.49% |
| 2024-10-17 | 32.7 (2.99%) | 16347 (164.39%) | 11436 | 69.96 | 19.67% | 33.1% | 70.94% |
| 2024-10-16 | 31.75 (9.86%) | 6182 (211.66%) | 3356 | 54.29 | 7.44% | 14.18% | 53.54% |
| 2024-10-15 | 28.9 (0.7%) | 1983 (6.18%) | 1025 | 51.69 | 2.39% | 7.36% | 48.48% |
| 2024-10-14 | 28.7 (4.94%) | 1868 (66.5%) | 960 | 51.39 | 2.25% | 6.34% | 49.22% |
| 2024-10-11 | 27.35 (2.63%) | 1122 (78.36%) | 704 | 62.75 | 1.35% | 4.87% | 51.66% |
| 2024-10-09 | 26.65 (-2.91%) | 629 (22.2%) | 258 | 41.02 | 0.76% | 4.21% | 57.16% |
| 2024-10-08 | 27.45 (-2.66%) | 514 (-54.49%) | 206 | 40.08 | 0.62% | 4.53% | 73.13% |
| 2024-10-07 | 28.2 (5.22%) | 1131 (74.58%) | 591 | 52.25 | 1.36% | 6.22% | 83.49% |
| 2024-10-04 | 26.8 (-3.77%) | 648 (12.74%) | 260 | 40.12 | 0.78% | 7.16% | 96.2% |
| 2024-10-01 | 27.85 (-1.42%) | 574 (-36.05%) | 212 | 36.93 | 0.69% | 11.72% | 102.7% |
| 2024-09-30 | 28.25 (1.07%) | 898 (-53.09%) | 413 | 45.99 | 1.08% | 23.44% | 112.04% |
| 2024-09-27 | 27.95 (-4.28%) | 1916 (0.3%) | 877 | 45.77 | 2.31% | 26.57% | 122.39% |
| 2024-09-26 | 29.2 (-5.04%) | 1910 (-56.97%) | 859 | 44.97 | 2.3% | 26.07% | 127.24% |
| 2024-09-25 | 30.75 (-0.65%) | 4439 (-56.96%) | 2903 | 65.4 | 5.34% | 25.14% | 125.74% |
| 2024-09-24 | 30.95 (0.32%) | 10315 (195.13%) | 7091 | 68.74 | 12.41% | 21.02% | 120.57% |
| 2024-09-23 | 30.85 (9.98%) | 3495 (132.07%) | 1539 | 44.03 | 4.21% | 10.19% | 108.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 28.05 (0.72%) | 1506 (32.45%) | 869 | 57.7 | 1.81% | 8.25% | 104.39% |
| 2024-09-19 | 27.85 (0.36%) | 1137 (11.94%) | 567 | 49.87 | 1.37% | 8.83% | 102.86% |
| 2024-09-18 | 27.75 (-2.12%) | 1015 (-22.83%) | 474 | 46.7 | 1.22% | 10.59% | 102.04% |
| 2024-09-16 | 28.35 (-0.18%) | 1316 (-30.07%) | 857 | 65.12 | 1.58% | 14.05% | 101.09% |
| 2024-09-13 | 28.4 (0.89%) | 1882 (-5.04%) | 1207 | 64.13 | 2.27% | 19.31% | 99.72% |
| 2024-09-12 | 28.15 (-3.6%) | 1982 (-23.71%) | 1125 | 56.76 | 2.39% | 33.77% | 97.84% |
| 2024-09-11 | 29.2 (3.73%) | 2598 (-33.32%) | 1531 | 58.93 | 3.13% | 42.37% | 96.05% |
| 2024-09-10 | 28.15 (-9.92%) | 3897 (-31.5%) | 2154 | 55.27 | 4.69% | 53.32% | 93.87% |
| 2024-09-09 | 31.25 (-1.11%) | 5689 (-59.07%) | 4264 | 74.95 | 6.85% | 55.91% | 89.61% |
| 2024-09-06 | 31.6 (-0.16%) | 13899 (52.34%) | 11082 | 79.73 | 16.73% | 59.09% | 82.89% |
| 2024-09-05 | 31.65 (5.15%) | 9123 (-22.0%) | 6505 | 71.3 | 10.98% | 53.79% | 66.34% |
| 2024-09-04 | 30.1 (-5.2%) | 11696 (93.32%) | 8312 | 71.07 | 14.08% | 49.97% | 55.46% |
| 2024-09-03 | 31.75 (9.86%) | 6050 (-27.4%) | 3249 | 53.7 | 7.28% | 36.7% | 41.61% |
| 2024-09-02 | 28.9 (-3.83%) | 8334 (-12.24%) | 4960 | 59.52 | 10.03% | 29.59% | 34.59% |
| 2024-08-30 | 30.05 (9.87%) | 9495 (59.57%) | 5902 | 62.16 | 11.43% | 19.81% | 24.79% |
| 2024-08-29 | 27.35 (9.84%) | 5950 (796.37%) | 3604 | 60.57 | 7.16% | 8.58% | 13.44% |
| 2024-08-28 | 24.9 (4.4%) | 663 (354.69%) | 180 | 27.15 | 0.8% | 1.69% | 6.37% |
| 2024-08-27 | 23.85 (0.21%) | 146 (-27.64%) | 35 | 23.97 | 0.18% | 1.44% | 5.63% |
| 2024-08-26 | 23.8 (1.06%) | 201 (22.67%) | 60 | 29.85 | 0.24% | 1.54% | 5.85% |
| 2024-08-23 | 23.55 (-2.08%) | 164 (-28.91%) | 46 | 28.05 | 0.2% | 1.51% | 5.9% |
| 2024-08-22 | 24.05 (-1.43%) | 231 (-48.81%) | 52 | 22.51 | 0.28% | 1.7% | 5.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 24.4 (2.95%) | 451 (97.34%) | 115 | 25.5 | 0.54% | 2.01% | 5.75% |
| 2024-08-20 | 23.7 (0.64%) | 229 (26.94%) | 50 | 21.83 | 0.28% | 2.42% | 5.54% |
| 2024-08-19 | 23.55 (-1.67%) | 180 (-42.86%) | 38 | 21.11 | 0.22% | 2.57% | 5.58% |
| 2024-08-16 | 23.95 (1.05%) | 315 (-36.23%) | 93 | 29.52 | 0.38% | 2.49% | 5.54% |
| 2024-08-15 | 23.7 (2.38%) | 495 (-37.17%) | 149 | 30.1 | 0.6% | 2.28% | 5.51% |
| 2024-08-14 | 23.15 (-7.4%) | 788 (121.0%) | 285 | 36.17 | 0.95% | 1.78% | 5.19% |
| 2024-08-13 | 25.0 (9.17%) | 356 (223.87%) | 99 | 27.81 | 0.43% | 1.06% | 4.46% |
| 2024-08-12 | 22.9 (1.1%) | 110 (-24.16%) | 27 | 24.55 | 0.13% | 0.89% | 4.26% |
| 2024-08-09 | 22.65 (0.0%) | 145 (85.54%) | 56 | 38.62 | 0.17% | 0.98% | 4.37% |
| 2024-08-08 | 22.65 (-0.66%) | 78 (-58.92%) | 27 | 34.62 | 0.09% | 0.88% | 4.32% |
| 2024-08-07 | 22.8 (8.57%) | 190 (-11.49%) | 52 | 27.37 | 0.23% | 0.88% | 4.57% |
| 2024-08-06 | 21.0 (2.44%) | 215 (15.53%) | 81 | 37.67 | 0.26% | 0.72% | 5.55% |
| 2024-08-05 | 20.5 (-9.89%) | 186 (186.59%) | 25 | 13.44 | 0.22% | 0.85% | 5.96% |
| 2024-08-02 | 22.75 (-2.36%) | 65 (-14.25%) | 18 | 27.69 | 0.08% | 0.92% | 6.16% |
| 2024-08-01 | 23.3 (3.56%) | 75 (40.07%) | 10 | 13.33 | 0.09% | 1.03% | 6.96% |
| 2024-07-31 | 22.5 (0.9%) | 54 (-83.56%) | 20 | 37.04 | 0.07% | 1.08% | 8.71% |
| 2024-07-30 | 22.3 (5.19%) | 329 (39.25%) | 156 | 47.42 | 0.4% | 1.35% | 10.09% |
| 2024-07-29 | 21.2 (-4.5%) | 236 (44.35%) | 40 | 16.95 | 0.28% | 1.27% | 13.95% |
| 2024-07-26 | 22.2 (-1.55%) | 163 (45.17%) | 42 | 25.77 | 0.2% | 1.16% | 15.61% |
| 2024-07-23 | 22.55 (1.58%) | 112 (-59.3%) | 14 | 12.5 | 0.14% | 1.31% | 16.56% |
| 2024-07-22 | 22.2 (-6.13%) | 277 (5.21%) | 61 | 22.02 | 0.33% | 1.45% | 16.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 23.65 (0.21%) | 263 (79.69%) | 88 | 33.46 | 0.32% | 1.34% | 16.16% |
| 2024-07-18 | 23.6 (-0.84%) | 146 (-48.54%) | 41 | 28.08 | 0.18% | 1.25% | 15.95% |
| 2024-07-17 | 23.8 (1.71%) | 284 (22.17%) | 34 | 11.97 | 0.34% | 1.32% | 15.94% |
| 2024-07-16 | 23.4 (-0.64%) | 233 (28.27%) | 92 | 39.48 | 0.28% | 1.1% | 15.69% |
| 2024-07-15 | 23.55 (0.43%) | 181 (-4.94%) | 59 | 32.6 | 0.22% | 1.16% | 15.45% |
| 2024-07-12 | 23.45 (-1.26%) | 191 (-6.22%) | 29 | 15.18 | 0.23% | 2.15% | 15.28% |
| 2024-07-11 | 23.75 (-1.66%) | 203 (97.23%) | 25 | 12.32 | 0.25% | 2.58% | 15.14% |
| 2024-07-10 | 24.15 (0.62%) | 103 (-63.64%) | 20 | 19.42 | 0.12% | 2.76% | 14.95% |
| 2024-07-09 | 24.0 (-4.0%) | 284 (-71.57%) | 104 | 36.62 | 0.34% | 3.52% | 14.94% |
| 2024-07-08 | 25.0 (2.46%) | 1000 (80.14%) | 431 | 43.1 | 1.2% | 5.02% | 14.71% |
| 2024-07-05 | 24.4 (1.04%) | 555 (57.88%) | 114 | 20.54 | 0.67% | 5.26% | 13.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 14.8 (1.37%) | 19 (-94.69%) | 0 | 0 |
| 2025-07-04 | 14.6 (-4.58%) | 358 (15.48%) | 64 | 17.88 |
| 2025-06-27 | 15.3 (-0.33%) | 310 (-81.33%) | 38 | 12.26 |
| 2025-06-20 | 15.35 (2.68%) | 1660 (313.97%) | 882 | 53.13 |
| 2025-06-13 | 14.95 (-5.38%) | 401 (22.26%) | 104 | 25.94 |
| 2025-06-06 | 15.8 (-1.86%) | 328 (-47.94%) | 65 | 19.82 |
| 2025-05-29 | 16.1 (-10.8%) | 630 (-18.08%) | 151 | 23.97 |
| 2025-05-23 | 18.05 (-0.28%) | 769 (-47.62%) | 342 | 44.47 |
| 2025-05-16 | 18.1 (3.72%) | 1468 (154.42%) | 648 | 44.14 |
| 2025-05-09 | 17.45 (-4.12%) | 577 (-70.17%) | 215 | 37.26 |
| 2025-05-02 | 18.2 (6.12%) | 1934 (196.17%) | 738 | 38.16 |
| 2025-04-25 | 17.15 (4.26%) | 653 (19.6%) | 130 | 19.91 |
| 2025-04-18 | 16.45 (3.46%) | 546 (-50.45%) | 143 | 26.19 |
| 2025-04-11 | 15.9 (-19.08%) | 1102 (70.59%) | 150 | 13.61 |
| 2025-04-02 | 19.65 (-5.98%) | 646 (-21.79%) | 111 | 17.18 |
| 2025-03-28 | 20.9 (-8.33%) | 826 (-19.88%) | 184 | 22.28 |
| 2025-03-21 | 22.8 (2.24%) | 1031 (70.41%) | 170 | 16.49 |
| 2025-03-14 | 22.3 (0.22%) | 605 (-37.82%) | 143 | 23.64 |
| 2025-03-07 | 22.25 (-8.44%) | 973 (55.93%) | 209 | 21.48 |
| 2025-02-27 | 24.3 (-4.14%) | 624 (-61.81%) | 109 | 17.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 25.35 (-1.55%) | 1634 (-83.51%) | 461 | 28.21 |
| 2025-02-14 | 25.75 (2.18%) | 9909 (218.11%) | 4662 | 47.05 |
| 2025-02-07 | 25.2 (12.75%) | 3115 (1650.0%) | 1499 | 48.12 |
| 2025-01-22 | 22.35 (1.59%) | 178 (-62.47%) | 39 | 21.91 |
| 2025-01-17 | 22.0 (-2.22%) | 474 (-59.3%) | 151 | 31.86 |
| 2025-01-10 | 22.5 (-0.22%) | 1165 (383.43%) | 348 | 29.87 |
| 2025-01-03 | 22.55 (-6.04%) | 241 (16.99%) | 48 | 19.92 |
| 2024-12-31 | 24.0 (5.96%) | 206 (-76.49%) | 34 | 16.5 |
| 2024-12-27 | 22.65 (0.0%) | 876 (-23.53%) | 308 | 35.16 |
| 2024-12-20 | 22.65 (0.22%) | 1146 (1.91%) | 335 | 29.23 |
| 2024-12-13 | 22.6 (-7.76%) | 1124 (-27.62%) | 272 | 24.2 |
| 2024-12-06 | 24.5 (-6.84%) | 1554 (-36.22%) | 456 | 29.34 |
| 2024-11-29 | 26.3 (-0.19%) | 2436 (42.38%) | 1043 | 42.82 |
| 2024-11-22 | 26.35 (-2.77%) | 1711 (-8.93%) | 589 | 34.42 |
| 2024-11-15 | 27.1 (-4.58%) | 1879 (-30.41%) | 573 | 30.49 |
| 2024-11-08 | 28.4 (-5.33%) | 2700 (-21.85%) | 1043 | 38.63 |
| 2024-11-01 | 30.0 (-1.32%) | 3455 (-76.89%) | 1540 | 44.57 |
| 2024-10-25 | 30.4 (-2.56%) | 14952 (-48.4%) | 7360 | 49.22 |
| 2024-10-18 | 31.2 (14.08%) | 28980 (752.99%) | 17843 | 61.57 |
| 2024-10-11 | 27.35 (2.05%) | 3397 (60.13%) | 1759 | 51.78 |
| 2024-10-04 | 26.8 (-4.11%) | 2121 (-90.39%) | 885 | 41.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 27.95 (-0.36%) | 22077 (343.71%) | 13269 | 60.1 |
| 2024-09-20 | 28.05 (-1.23%) | 4975 (-69.0%) | 2767 | 55.62 |
| 2024-09-13 | 28.4 (-10.13%) | 16049 (-67.31%) | 10281 | 64.06 |
| 2024-09-06 | 31.6 (5.16%) | 49103 (198.35%) | 34108 | 69.46 |
| 2024-08-30 | 30.05 (27.6%) | 16458 (1209.02%) | 9781 | 59.43 |
| 2024-08-23 | 23.55 (-1.67%) | 1257 (-39.13%) | 301 | 23.95 |
| 2024-08-16 | 23.95 (5.74%) | 2065 (153.34%) | 653 | 31.62 |
| 2024-08-09 | 22.65 (-0.44%) | 815 (7.2%) | 241 | 29.57 |
| 2024-08-02 | 22.75 (2.48%) | 760 (37.33%) | 244 | 32.11 |
| 2024-07-26 | 22.2 (-6.13%) | 553 (-50.11%) | 117 | 21.16 |
| 2024-07-19 | 23.65 (0.85%) | 1110 (-37.75%) | 314 | 28.29 |
| 2024-07-12 | 23.45 (-3.89%) | 1783 (-59.2%) | 609 | 34.16 |
| 2024-07-05 | 24.4 (2.52%) | 4371 (-29.11%) | 1645 | 37.63 |
| 2024-06-28 | 23.8 (15.53%) | 6167 (1551.6%) | 2867 | 46.49 |
| 2024-06-21 | 20.6 (2.23%) | 373 (18.84%) | 39 | 10.46 |
| 2024-06-14 | 20.15 (-5.4%) | 314 (-38.62%) | 29 | 9.24 |
| 2024-06-07 | 21.3 (-2.07%) | 511 (-22.31%) | 83 | 16.24 |
| 2024-05-31 | 21.75 (6.1%) | 658 (-8.73%) | 95 | 14.44 |
| 2024-05-24 | 20.5 (0.49%) | 721 (32.19%) | 218 | 30.24 |
| 2024-05-17 | 20.4 (-1.21%) | 546 (-8.64%) | 99 | 18.13 |
| 2024-05-10 | 20.65 (-5.71%) | 597 (35.52%) | 93 | 15.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 21.9 (3.3%) | 441 (-39.31%) | 77 | 17.46 |
| 2024-04-26 | 21.2 (0.47%) | 726 (-21.7%) | 271 | 37.33 |
| 2024-04-19 | 21.1 (-5.38%) | 928 (-42.37%) | 248 | 26.72 |
| 2024-04-12 | 22.3 (2.29%) | 1610 (329.88%) | 801 | 49.75 |
| 2024-04-03 | 21.8 (-2.68%) | 374 (-79.18%) | 72 | 19.25 |
| 2024-03-29 | 22.4 (3.94%) | 1798 (43.72%) | 697 | 38.77 |
| 2024-03-22 | 21.55 (-4.65%) | 1251 (-21.54%) | 356 | 28.46 |
| 2024-03-15 | 22.6 (-6.8%) | 1595 (-18.46%) | 434 | 27.21 |
| 2024-03-08 | 24.25 (-7.62%) | 1956 (-25.94%) | 484 | 24.74 |
| 2024-03-01 | 26.25 (2.94%) | 2641 (-66.42%) | 1186 | 44.91 |
| 2024-02-23 | 25.5 (1.8%) | 7866 (437.89%) | 3460 | 43.99 |
| 2024-02-16 | 25.05 (-2.53%) | 1462 (143.34%) | 516 | 35.29 |
| 2024-02-05 | 25.7 (-1.91%) | 600 (-94.64%) | 230 | 38.33 |
| 2024-02-02 | 26.2 (-9.66%) | 11209 (-51.21%) | 5650 | 50.41 |
| 2024-01-26 | 29.0 (14.62%) | 22974 (90.55%) | 13831 | 60.2 |
| 2024-01-19 | 25.3 (6.98%) | 12056 (0.54%) | 7148 | 59.29 |
| 2024-01-12 | 23.65 (27.15%) | 11992 (2081.09%) | 6717 | 56.01 |
| 2024-01-05 | 18.6 (10.71%) | 549 (1021.75%) | 78 | 14.21 |
| 2023-12-29 | 16.8 (0.0%) | 49 (54.48%) | 2 | 4.08 |
| 2023-12-22 | 16.8 (-1.18%) | 31 (-74.25%) | 5 | 16.13 |
| 2023-12-15 | 17.0 (-2.3%) | 123 (-14.92%) | 11 | 8.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 17.4 (-0.57%) | 144 (-40.35%) | 21 | 14.58 |
| 2023-12-01 | 17.5 (2.34%) | 242 (-16.63%) | 67 | 27.69 |
| 2023-11-24 | 17.1 (0.0%) | 291 (-35.47%) | 76 | 26.12 |
| 2023-11-17 | 17.1 (3.95%) | 451 (183.52%) | 108 | 23.95 |
| 2023-11-10 | 16.45 (-1.5%) | 159 (40.05%) | 26 | 16.35 |
| 2023-11-03 | 16.7 (-0.89%) | 113 (-55.51%) | 15 | 13.27 |
| 2023-10-27 | 16.85 (-2.03%) | 255 (161.06%) | 61 | 23.92 |
| 2023-10-20 | 17.2 (-1.71%) | 97 (52.91%) | 24 | 24.74 |
| 2023-10-13 | 17.5 (-5.15%) | 64 (-18.8%) | 25 | 39.06 |
| 2023-10-06 | 18.45 (-1.07%) | 78 (-59.82%) | 13 | 16.67 |
| 2023-09-28 | 18.65 (-1.06%) | 196 (-18.21%) | 38 | 19.39 |
| 2023-09-22 | 18.85 (0.27%) | 239 (-62.55%) | 13 | 5.44 |
| 2023-09-15 | 18.8 (8.67%) | 640 (262.17%) | 161 | 25.16 |
| 2023-09-08 | 17.3 (1.47%) | 176 (-23.31%) | 3 | 1.7 |
| 2023-09-01 | 17.05 (-3.67%) | 230 (24.23%) | 28 | 12.17 |
| 2023-08-25 | 17.7 (-1.67%) | 185 (16.27%) | 33 | 17.84 |
| 2023-08-18 | 18.0 (0.0%) | 159 (-64.08%) | 7 | 4.4 |
| 2023-08-11 | 18.0 (-5.01%) | 444 (420.26%) | 231 | 52.03 |
| 2023-08-04 | 18.95 (-2.32%) | 85 (-70.75%) | 8 | 9.41 |
| 2023-07-28 | 19.4 (-3.0%) | 292 (-74.48%) | 32 | 10.96 |
| 2023-07-21 | 20.0 (4.17%) | 1144 (354.95%) | 340 | 29.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 19.2 (-7.02%) | 251 (7.76%) | 17 | 6.77 |
| 2023-07-07 | 20.65 (-3.5%) | 233 (97.03%) | 39 | 16.74 |
| 2023-06-30 | 21.4 (-3.39%) | 118 (-48.3%) | 12 | 10.17 |
| 2023-06-21 | 22.15 (2.31%) | 229 (1.66%) | 26 | 11.35 |
| 2023-06-16 | 21.65 (-1.81%) | 225 (34.97%) | 32 | 14.22 |
| 2023-06-09 | 22.05 (0.68%) | 166 (37.05%) | 12 | 7.23 |
| 2023-06-02 | 21.9 (1.62%) | 121 (-46.28%) | 7 | 5.79 |
| 2023-05-26 | 21.55 (1.41%) | 226 (3.5%) | 46 | 20.35 |
| 2023-05-19 | 21.25 (-3.85%) | 219 (62.65%) | 6 | 2.74 |
| 2023-05-12 | 22.1 (-2.86%) | 134 (-68.38%) | 15 | 11.19 |
| 2023-05-05 | 22.75 (-1.09%) | 425 (37.89%) | 50 | 11.76 |
| 2023-04-28 | 23.0 (-4.56%) | 308 (1.16%) | 12 | 3.9 |
| 2023-04-21 | 24.1 (-3.41%) | 305 (-28.0%) | 17 | 5.57 |
| 2023-04-14 | 24.95 (1.01%) | 424 (253.28%) | 21 | 4.95 |
| 2023-04-07 | 24.7 (-1.59%) | 120 (-63.95%) | 10 | 8.33 |
| 2023-03-31 | 25.1 (-0.79%) | 333 (-82.81%) | 29 | 8.71 |
| 2023-03-24 | 25.3 (1.0%) | 1937 (369.68%) | 950 | 49.04 |
| 2023-03-17 | 25.05 (-1.96%) | 412 (-90.23%) | 85 | 20.63 |
| 2023-03-10 | 25.55 (0.0%) | 4220 (1752.77%) | 1789 | 42.39 |
| 2023-03-03 | 25.55 (5.58%) | 227 (-24.08%) | 9 | 3.96 |
| 2023-02-24 | 24.2 (2.33%) | 300 (82.4%) | 22 | 7.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 23.65 (-0.63%) | 164 (-23.99%) | 7 | 4.27 |
| 2023-02-10 | 23.8 (-2.86%) | 216 (-34.68%) | 17 | 7.87 |
| 2023-02-03 | 24.5 (2.73%) | 331 (150.24%) | 26 | 7.85 |
| 2023-01-17 | 23.85 (-1.24%) | 132 (-70.88%) | 13 | 9.85 |
| 2023-01-13 | 24.15 (-2.23%) | 454 (-30.1%) | 77 | 16.96 |
| 2023-01-06 | 24.7 (-5.9%) | 650 (-59.94%) | 222 | 34.15 |
| 2022-12-30 | 26.25 (14.13%) | 1623 (1092.48%) | 735 | 45.29 |
| 2022-12-23 | 23.0 (-4.17%) | 136 (-22.31%) | 10 | 7.35 |
| 2022-12-16 | 24.0 (-2.04%) | 175 (-38.65%) | 11 | 6.29 |
| 2022-12-09 | 24.5 (-5.41%) | 285 (-40.05%) | 23 | 8.07 |
| 2022-12-02 | 25.9 (4.02%) | 476 (-48.21%) | 58 | 12.18 |
| 2022-11-25 | 24.9 (1.63%) | 920 (73.96%) | 262 | 28.48 |
| 2022-11-18 | 24.5 (2.08%) | 528 (-32.47%) | 143 | 27.08 |
| 2022-11-11 | 24.0 (-0.83%) | 783 (-69.36%) | 233 | 29.76 |
| 2022-11-04 | 24.2 (17.48%) | 2556 (928.21%) | 1277 | 49.96 |
| 2022-10-28 | 20.6 (-0.24%) | 248 (-48.89%) | 30 | 12.1 |
| 2022-10-21 | 20.65 (-4.4%) | 486 (-6.81%) | 111 | 22.84 |
| 2022-10-14 | 21.6 (-10.0%) | 521 (26.39%) | 120 | 23.03 |
| 2022-10-07 | 24.0 (2.56%) | 412 (-56.28%) | 134 | 32.52 |
| 2022-09-30 | 23.4 (-14.91%) | 944 (28.15%) | 264 | 27.97 |
| 2022-09-23 | 27.5 (-2.83%) | 737 (31.11%) | 237 | 32.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 28.3 (-5.19%) | 562 (-68.95%) | 113 | 20.11 |
| 2022-09-08 | 29.85 (-10.09%) | 1810 (-48.83%) | 678 | 37.46 |
| 2022-09-02 | 33.2 (-0.9%) | 3538 (-40.01%) | 1598 | 45.17 |
| 2022-08-26 | 33.5 (1.06%) | 5898 (-22.91%) | 2663 | 45.15 |
| 2022-08-19 | 33.15 (16.11%) | 7651 (46.65%) | 3393 | 44.35 |
| 2022-08-12 | 28.55 (-2.89%) | 5217 (-7.3%) | 2659 | 50.97 |
| 2022-08-05 | 29.4 (35.17%) | 5628 (1040.38%) | 2421 | 43.02 |
| 2022-07-29 | 21.75 (-3.76%) | 493 (7.57%) | 104 | 21.1 |
| 2022-07-22 | 22.6 (2.49%) | 458 (-45.42%) | 98 | 21.4 |
| 2022-07-15 | 22.05 (-9.07%) | 840 (-42.28%) | 260 | 30.95 |
| 2022-07-08 | 24.25 (-5.46%) | 1456 (51.26%) | 377 | 25.89 |
| 2022-07-01 | 25.65 (-7.23%) | 962 (63.34%) | 227 | 23.6 |
| 2022-06-24 | 27.65 (-3.66%) | 589 (-83.33%) | 165 | 28.01 |
| 2022-06-17 | 28.7 (-4.01%) | 3536 (137.39%) | 1645 | 46.52 |
| 2022-06-10 | 29.9 (3.82%) | 1489 (205.52%) | 339 | 22.77 |
| 2022-06-02 | 28.8 (0.35%) | 487 (-34.88%) | 101 | 20.74 |
| 2022-05-27 | 28.7 (-5.28%) | 748 (-6.93%) | 131 | 17.51 |
| 2022-05-20 | 30.3 (1.85%) | 804 (-20.32%) | 283 | 35.2 |
| 2022-05-13 | 29.75 (-7.32%) | 1009 (43.89%) | 169 | 16.75 |
| 2022-05-06 | 32.1 (-1.68%) | 701 (-48.93%) | 181 | 25.82 |
| 2022-04-29 | 32.65 (-11.76%) | 1374 (-10.31%) | 363 | 26.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 37.0 (-5.25%) | 1532 (-38.9%) | 298 | 19.45 |
| 2022-04-15 | 39.05 (-4.87%) | 2507 (38.63%) | 749 | 29.88 |
| 2022-04-08 | 41.05 (-6.92%) | 1808 (-44.68%) | 0 | 0 |
| 2022-04-01 | 44.1 (0.11%) | 3269 (-57.55%) | 0 | 0 |
| 2022-03-25 | 44.05 (13.82%) | 7703 (14.95%) | 0 | 0 |
| 2022-03-18 | 38.7 (3.2%) | 6701 (59.7%) | 0 | 0 |
| 2022-03-11 | 37.5 (-8.42%) | 4195 (110.64%) | 0 | 0 |
| 2022-03-04 | 40.95 (-6.51%) | 1992 (-55.63%) | 0 | 0 |
| 2022-02-25 | 43.8 (-5.71%) | 4489 (-58.41%) | 0 | 0 |
| 2022-02-18 | 46.45 (38.24%) | 10795 (342.21%) | 0 | 0 |
| 2022-02-11 | 33.6 (28.0%) | 2441 (558.61%) | 0 | 0 |
| 2022-01-26 | 26.25 (0.38%) | 370 (-61.77%) | 0 | 0 |
| 2022-01-21 | 26.15 (8.51%) | 969 (-17.27%) | 0 | 0 |
| 2022-01-14 | 24.1 (-12.52%) | 1171 (-73.79%) | 0 | 0 |
