| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 64.7 (1.09%) | 984 (65.42%) | 413 | 41.97 | 0.86% | 3.33% | 17.65% |
| 2025-07-03 | 64.0 (-1.99%) | 595 (-28.67%) | 204 | 34.29 | 0.52% | 3.12% | 16.89% |
| 2025-07-02 | 65.3 (2.83%) | 834 (29.19%) | 423 | 50.72 | 0.73% | 3.13% | 16.53% |
| 2025-07-01 | 63.5 (0.16%) | 645 (-16.5%) | 282 | 43.72 | 0.56% | 4.29% | 16.38% |
| 2025-06-30 | 63.4 (-0.94%) | 773 (4.74%) | 326 | 42.17 | 0.67% | 5.56% | 15.99% |
| 2025-06-27 | 64.0 (-0.47%) | 738 (20.96%) | 393 | 53.25 | 0.64% | 5.77% | 15.61% |
| 2025-06-26 | 64.3 (-0.16%) | 610 (-71.73%) | 280 | 45.9 | 0.53% | 6.84% | 15.42% |
| 2025-06-25 | 64.4 (-1.98%) | 2159 (2.28%) | 1202 | 55.67 | 1.88% | 8.91% | 15.03% |
| 2025-06-24 | 65.7 (9.87%) | 2111 (107.06%) | 984 | 46.61 | 1.84% | 9.18% | 13.27% |
| 2025-06-23 | 59.8 (-1.32%) | 1019 (-47.98%) | 661 | 64.87 | 0.89% | 7.47% | 11.58% |
| 2025-06-20 | 60.6 (1.0%) | 1960 (-34.44%) | 1277 | 65.15 | 1.7% | 6.73% | 10.88% |
| 2025-06-19 | 60.0 (-2.6%) | 2990 (20.98%) | 2035 | 68.06 | 2.6% | 5.25% | 9.31% |
| 2025-06-18 | 61.6 (10.0%) | 2471 (1528.09%) | 1526 | 61.76 | 2.15% | 2.86% | 6.89% |
| 2025-06-17 | 56.0 (2.0%) | 151 (-11.22%) | 33 | 21.85 | 0.13% | 1.29% | 4.86% |
| 2025-06-16 | 54.9 (-1.08%) | 170 (-31.41%) | 64 | 37.65 | 0.15% | 1.86% | 4.96% |
| 2025-06-13 | 55.5 (-2.29%) | 249 (2.22%) | 50 | 20.08 | 0.22% | 1.8% | 5.04% |
| 2025-06-12 | 56.8 (-0.18%) | 243 (-63.28%) | 107 | 44.03 | 0.21% | 1.69% | 5.05% |
| 2025-06-11 | 56.9 (5.18%) | 664 (-17.56%) | 231 | 34.79 | 0.58% | 1.63% | 5.24% |
| 2025-06-10 | 54.1 (1.31%) | 805 (627.18%) | 392 | 48.7 | 0.7% | 1.63% | 4.91% |
| 2025-06-09 | 53.4 (-0.19%) | 110 (-4.88%) | 23 | 20.91 | 0.1% | 1.1% | 5.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 53.5 (0.56%) | 116 (-36.19%) | 32 | 27.59 | 0.1% | 1.29% | 5.37% |
| 2025-06-05 | 53.2 (-1.12%) | 182 (-72.16%) | 53 | 29.12 | 0.16% | 1.65% | 5.45% |
| 2025-06-04 | 53.8 (3.86%) | 655 (229.91%) | 269 | 41.07 | 0.57% | 1.63% | 5.49% |
| 2025-06-03 | 51.8 (2.57%) | 198 (-40.39%) | 48 | 24.24 | 0.17% | 1.18% | 5.1% |
| 2025-06-02 | 50.5 (-3.81%) | 333 (-36.98%) | 92 | 27.63 | 0.29% | 1.15% | 5.16% |
| 2025-05-29 | 52.5 (2.34%) | 529 (235.06%) | 230 | 43.48 | 0.46% | 1.05% | 5.1% |
| 2025-05-28 | 51.3 (-1.54%) | 157 (17.59%) | 39 | 24.84 | 0.14% | 0.72% | 5.2% |
| 2025-05-27 | 52.1 (-1.51%) | 134 (-20.83%) | 29 | 21.64 | 0.12% | 0.76% | 5.36% |
| 2025-05-26 | 52.9 (-0.38%) | 169 (-22.77%) | 52 | 30.77 | 0.15% | 0.77% | 5.4% |
| 2025-05-23 | 53.1 (0.38%) | 219 (48.08%) | 90 | 41.1 | 0.19% | 0.85% | 5.44% |
| 2025-05-22 | 52.9 (0.76%) | 148 (-28.12%) | 35 | 23.65 | 0.13% | 0.9% | 5.48% |
| 2025-05-21 | 52.5 (1.16%) | 206 (42.7%) | 51 | 24.76 | 0.18% | 0.99% | 5.53% |
| 2025-05-20 | 51.9 (0.39%) | 144 (-44.35%) | 36 | 25.0 | 0.13% | 1.21% | 5.48% |
| 2025-05-19 | 51.7 (-3.0%) | 259 (-3.88%) | 92 | 35.52 | 0.23% | 1.33% | 5.52% |
| 2025-05-16 | 53.3 (0.38%) | 270 (4.37%) | 57 | 21.11 | 0.24% | 1.92% | 5.55% |
| 2025-05-15 | 53.1 (-0.75%) | 259 (-43.29%) | 95 | 36.68 | 0.23% | 2.13% | 5.61% |
| 2025-05-14 | 53.5 (2.88%) | 456 (60.52%) | 109 | 23.9 | 0.4% | 2.08% | 5.73% |
| 2025-05-13 | 52.0 (-0.19%) | 284 (-69.62%) | 85 | 29.93 | 0.25% | 1.89% | 5.84% |
| 2025-05-12 | 52.1 (0.39%) | 936 (81.07%) | 426 | 45.51 | 0.81% | 1.82% | 7.54% |
| 2025-05-09 | 51.9 (4.11%) | 517 (157.79%) | 123 | 23.79 | 0.45% | 1.24% | 9.55% |
| 2025-05-08 | 49.85 (4.07%) | 200 (-12.75%) | 35 | 17.5 | 0.17% | 1.02% | 12.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 47.9 (-2.24%) | 229 (12.43%) | 84 | 36.68 | 0.2% | 1.4% | 12.71% |
| 2025-05-06 | 49.0 (-1.61%) | 204 (-24.85%) | 99 | 48.53 | 0.18% | 1.5% | 12.6% |
| 2025-05-05 | 49.8 (-2.16%) | 272 (3.85%) | 105 | 38.6 | 0.24% | 1.48% | 12.46% |
| 2025-05-02 | 50.9 (2.31%) | 262 (-59.16%) | 84 | 32.06 | 0.23% | 1.43% | 12.31% |
| 2025-04-30 | 49.75 (-2.26%) | 641 (86.18%) | 274 | 42.75 | 0.56% | 1.43% | 12.22% |
| 2025-04-29 | 50.9 (-0.2%) | 344 (93.65%) | 109 | 31.69 | 0.3% | 1.06% | 11.87% |
| 2025-04-28 | 51.0 (2.72%) | 177 (-19.7%) | 0 | 0 | 0.15% | 0.88% | 11.73% |
| 2025-04-25 | 49.65 (1.12%) | 221 (-15.42%) | 0 | 0 | 0.19% | 0.9% | 11.64% |
| 2025-04-24 | 49.1 (3.26%) | 262 (24.19%) | 0 | 0 | 0.23% | 0.96% | 11.5% |
| 2025-04-23 | 47.55 (2.26%) | 211 (49.5%) | 0 | 0 | 0.18% | 1.03% | 11.37% |
| 2025-04-22 | 46.5 (-2.41%) | 141 (-28.98%) | 0 | 0 | 0.12% | 1.18% | 11.33% |
| 2025-04-21 | 47.65 (-4.89%) | 198 (-32.57%) | 0 | 0 | 0.17% | 1.57% | 11.28% |
| 2025-04-18 | 50.1 (4.27%) | 294 (-12.87%) | 0 | 0 | 0.26% | 3.35% | 11.21% |
| 2025-04-17 | 48.05 (-0.72%) | 338 (-13.12%) | 0 | 0 | 0.29% | 5.91% | 11.12% |
| 2025-04-16 | 48.4 (-1.02%) | 389 (-33.61%) | 0 | 0 | 0.34% | 9.26% | 11.27% |
| 2025-04-15 | 48.9 (9.89%) | 586 (-73.82%) | 0 | 0 | 0.51% | 9.07% | 11.06% |
| 2025-04-14 | 44.5 (8.54%) | 2240 (-30.94%) | 1064 | 47.5 | 1.95% | 8.65% | 10.66% |
| 2025-04-11 | 41.0 (-6.39%) | 3244 (-22.56%) | 1027 | 31.66 | 2.82% | 6.73% | 8.94% |
| 2025-04-10 | 43.8 (-9.88%) | 4189 (2379.44%) | 2260 | 53.95 | 3.64% | 4.0% | 6.26% |
| 2025-04-09 | 48.6 (-10.0%) | 168 (69.95%) | 0 | 0.0 | 0.15% | 0.5% | 2.88% |
| 2025-04-08 | 54.0 (-10.0%) | 99 (134.84%) | 0 | 0.0 | 0.09% | 0.56% | 2.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 60.0 (-9.91%) | 42 (-59.06%) | 0 | 0.0 | 0.04% | 0.63% | 2.9% |
| 2025-04-02 | 66.6 (-1.04%) | 103 (-35.25%) | 45 | 43.69 | 0.09% | 0.66% | 3.06% |
| 2025-04-01 | 67.3 (5.16%) | 159 (-34.15%) | 44 | 27.67 | 0.14% | 0.62% | 3.28% |
| 2025-03-31 | 64.0 (-6.02%) | 242 (34.82%) | 42 | 17.36 | 0.21% | 0.58% | 3.85% |
| 2025-03-28 | 68.1 (-2.71%) | 179 (162.59%) | 34 | 18.99 | 0.16% | 0.51% | 4.21% |
| 2025-03-27 | 70.0 (-0.99%) | 68 (14.63%) | 9 | 13.24 | 0.06% | 0.43% | 4.39% |
| 2025-03-26 | 70.7 (1.14%) | 59 (-50.32%) | 9 | 15.25 | 0.05% | 0.47% | 4.61% |
| 2025-03-25 | 69.9 (-0.85%) | 120 (-24.95%) | 35 | 29.17 | 0.1% | 0.59% | 5.12% |
| 2025-03-24 | 70.5 (-1.67%) | 160 (83.03%) | 33 | 20.62 | 0.14% | 0.92% | 5.54% |
| 2025-03-21 | 71.7 (-1.1%) | 87 (-21.63%) | 19 | 21.84 | 0.08% | 0.91% | 5.74% |
| 2025-03-20 | 72.5 (0.69%) | 111 (-43.65%) | 34 | 30.63 | 0.1% | 0.95% | 5.93% |
| 2025-03-19 | 72.0 (-2.44%) | 198 (-60.67%) | 41 | 20.71 | 0.17% | 1.08% | 6.2% |
| 2025-03-18 | 73.8 (1.93%) | 504 (235.49%) | 317 | 62.9 | 0.44% | 1.05% | 6.77% |
| 2025-03-17 | 72.4 (-0.14%) | 150 (16.03%) | 34 | 22.67 | 0.13% | 0.87% | 7.07% |
| 2025-03-14 | 72.5 (-0.96%) | 129 (-50.79%) | 43 | 33.33 | 0.11% | 0.87% | 7.97% |
| 2025-03-13 | 73.2 (-0.14%) | 263 (69.74%) | 102 | 38.78 | 0.23% | 0.88% | 8.84% |
| 2025-03-12 | 73.3 (0.55%) | 155 (-48.77%) | 44 | 28.39 | 0.13% | 0.85% | 9.84% |
| 2025-03-11 | 72.9 (-2.02%) | 302 (99.45%) | 110 | 36.42 | 0.26% | 1.03% | 10.88% |
| 2025-03-10 | 74.4 (-0.93%) | 151 (6.72%) | 33 | 21.85 | 0.13% | 1.48% | 11.44% |
| 2025-03-07 | 75.1 (-1.83%) | 142 (-37.15%) | 32 | 22.54 | 0.12% | 1.91% | 12.15% |
| 2025-03-06 | 76.5 (-0.26%) | 226 (-37.42%) | 94 | 41.59 | 0.2% | 2.12% | 13.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 76.7 (2.27%) | 361 (-55.82%) | 183 | 50.69 | 0.31% | 2.21% | 13.94% |
| 2025-03-04 | 75.0 (0.54%) | 818 (25.52%) | 567 | 69.32 | 0.71% | 2.46% | 13.84% |
| 2025-03-03 | 74.6 (-5.45%) | 651 (71.1%) | 213 | 32.72 | 0.57% | 2.27% | 13.53% |
| 2025-02-27 | 78.9 (-1.5%) | 380 (16.42%) | 119 | 31.32 | 0.33% | 2.04% | 13.42% |
| 2025-02-26 | 80.1 (1.01%) | 327 (-49.59%) | 76 | 23.24 | 0.28% | 1.98% | 13.21% |
| 2025-02-25 | 79.3 (-1.49%) | 649 (8.07%) | 273 | 42.06 | 0.56% | 2.05% | 13.02% |
| 2025-02-24 | 80.5 (0.0%) | 600 (55.79%) | 194 | 32.33 | 0.52% | 2.23% | 12.69% |
| 2025-02-21 | 80.5 (0.5%) | 385 (23.93%) | 111 | 28.83 | 0.34% | 2.45% | 12.44% |
| 2025-02-20 | 80.1 (0.0%) | 311 (-25.27%) | 82 | 26.37 | 0.27% | 3.15% | 12.36% |
| 2025-02-19 | 80.1 (-0.12%) | 416 (-51.37%) | 138 | 33.17 | 0.36% | 3.86% | 12.41% |
| 2025-02-18 | 80.2 (-0.87%) | 856 (0.3%) | 259 | 30.26 | 0.74% | 4.73% | 12.52% |
| 2025-02-17 | 80.9 (-0.49%) | 853 (-27.88%) | 299 | 35.05 | 0.74% | 5.16% | 12.15% |
| 2025-02-14 | 81.3 (1.37%) | 1183 (4.49%) | 465 | 39.31 | 1.03% | 5.23% | 12.02% |
| 2025-02-13 | 80.2 (1.01%) | 1132 (-19.6%) | 468 | 41.34 | 0.98% | 5.05% | 11.53% |
| 2025-02-12 | 79.4 (3.12%) | 1408 (4.39%) | 507 | 36.01 | 1.23% | 5.17% | 11.38% |
| 2025-02-11 | 77.0 (0.92%) | 1349 (42.85%) | 505 | 37.44 | 1.17% | 4.95% | 11.71% |
| 2025-02-10 | 76.3 (1.6%) | 944 (-3.25%) | 344 | 36.44 | 0.82% | 3.99% | 11.88% |
| 2025-02-07 | 75.1 (0.54%) | 976 (-23.01%) | 314 | 32.17 | 0.85% | 3.57% | 11.23% |
| 2025-02-06 | 74.7 (-0.4%) | 1268 (10.23%) | 533 | 42.03 | 1.1% | 3.18% | 10.53% |
| 2025-02-05 | 75.0 (7.6%) | 1150 (357.02%) | 327 | 28.43 | 1.0% | 2.2% | 9.65% |
| 2025-02-04 | 69.7 (-1.83%) | 251 (-45.65%) | 100 | 39.84 | 0.22% | 1.29% | 8.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 71.0 (2.9%) | 463 (-12.1%) | 186 | 40.17 | 0.4% | 1.3% | 8.82% |
| 2025-01-22 | 69.0 (2.22%) | 527 (299.32%) | 192 | 36.43 | 0.46% | 1.18% | 8.61% |
| 2025-01-21 | 67.5 (-0.44%) | 131 (14.6%) | 30 | 22.9 | 0.11% | 0.97% | 8.35% |
| 2025-01-20 | 67.8 (-0.15%) | 115 (-55.99%) | 32 | 27.83 | 0.1% | 1.18% | 8.62% |
| 2025-01-17 | 67.9 (1.04%) | 261 (-17.47%) | 92 | 35.25 | 0.23% | 1.55% | 8.79% |
| 2025-01-16 | 67.2 (-0.44%) | 317 (7.37%) | 105 | 33.12 | 0.28% | 1.7% | 8.73% |
| 2025-01-15 | 67.5 (-3.02%) | 295 (-19.94%) | 113 | 38.31 | 0.26% | 2.04% | 8.66% |
| 2025-01-14 | 69.6 (3.57%) | 368 (-31.18%) | 106 | 28.8 | 0.32% | 2.32% | 8.56% |
| 2025-01-13 | 67.2 (-4.68%) | 536 (23.8%) | 159 | 29.66 | 0.47% | 2.84% | 8.78% |
| 2025-01-10 | 70.5 (0.71%) | 432 (-39.11%) | 136 | 31.48 | 0.38% | 3.92% | 8.69% |
| 2025-01-09 | 70.0 (-3.45%) | 711 (15.77%) | 293 | 41.21 | 0.62% | 4.89% | 8.64% |
| 2025-01-08 | 72.5 (1.54%) | 614 (-36.45%) | 230 | 37.46 | 0.53% | 4.44% | 8.29% |
| 2025-01-07 | 71.4 (0.0%) | 966 (-45.95%) | 395 | 40.89 | 0.84% | 4.06% | 8.18% |
| 2025-01-06 | 71.4 (3.63%) | 1788 (15.79%) | 796 | 44.52 | 1.55% | 3.43% | 7.57% |
| 2025-01-03 | 68.9 (9.89%) | 1544 (691.45%) | 535 | 34.65 | 1.34% | 2.09% | 6.26% |
| 2025-01-02 | 62.7 (0.8%) | 195 (11.95%) | 38 | 19.49 | 0.17% | 0.93% | 5.23% |
| 2024-12-31 | 62.2 (1.47%) | 174 (-29.68%) | 33 | 18.97 | 0.15% | 0.95% | 5.38% |
| 2024-12-30 | 61.3 (-1.13%) | 247 (4.79%) | 61 | 24.7 | 0.22% | 1.0% | 5.59% |
| 2024-12-27 | 62.0 (-1.59%) | 236 (7.34%) | 83 | 35.17 | 0.21% | 1.17% | 5.63% |
| 2024-12-26 | 63.0 (0.0%) | 220 (4.19%) | 38 | 17.27 | 0.19% | 1.23% | 5.98% |
| 2024-12-25 | 63.0 (0.96%) | 211 (-9.03%) | 21 | 9.95 | 0.18% | 1.21% | 7.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 62.4 (1.3%) | 232 (-47.66%) | 64 | 27.59 | 0.2% | 1.23% | 7.81% |
| 2024-12-23 | 61.6 (0.16%) | 444 (42.87%) | 136 | 30.63 | 0.39% | 1.18% | 8.54% |
| 2024-12-20 | 61.5 (-0.49%) | 310 (62.7%) | 99 | 31.94 | 0.27% | 1.34% | 8.49% |
| 2024-12-19 | 61.8 (-0.48%) | 191 (-19.87%) | 43 | 22.51 | 0.17% | 1.45% | 8.56% |
| 2024-12-18 | 62.1 (0.16%) | 238 (34.87%) | 79 | 33.19 | 0.21% | 1.61% | 8.6% |
| 2024-12-17 | 62.0 (1.64%) | 176 (-71.5%) | 37 | 21.02 | 0.15% | 1.67% | 8.66% |
| 2024-12-16 | 61.0 (-4.84%) | 620 (41.14%) | 162 | 26.13 | 0.54% | 1.94% | 8.84% |
| 2024-12-13 | 64.1 (-1.99%) | 439 (17.65%) | 107 | 24.37 | 0.38% | 1.63% | 8.64% |
| 2024-12-12 | 65.4 (-0.91%) | 373 (19.79%) | 95 | 25.47 | 0.32% | 1.49% | 8.52% |
| 2024-12-11 | 66.0 (1.38%) | 311 (-35.23%) | 75 | 24.12 | 0.27% | 1.48% | 8.57% |
| 2024-12-10 | 65.1 (-2.69%) | 481 (79.91%) | 94 | 19.54 | 0.42% | 1.52% | 8.92% |
| 2024-12-09 | 66.9 (1.21%) | 267 (-5.61%) | 65 | 24.34 | 0.23% | 1.47% | 9.22% |
| 2024-12-06 | 66.1 (-1.34%) | 283 (-20.22%) | 80 | 28.27 | 0.25% | 1.49% | 9.72% |
| 2024-12-05 | 67.0 (-1.18%) | 355 (-2.33%) | 127 | 35.77 | 0.31% | 1.8% | 10.31% |
| 2024-12-04 | 67.8 (1.35%) | 364 (-13.92%) | 81 | 22.25 | 0.32% | 3.02% | 10.75% |
| 2024-12-03 | 66.9 (2.14%) | 422 (45.15%) | 112 | 26.54 | 0.37% | 3.38% | 12.24% |
| 2024-12-02 | 65.5 (-2.24%) | 291 (-54.39%) | 74 | 25.43 | 0.25% | 3.95% | 13.01% |
| 2024-11-29 | 67.0 (-0.89%) | 638 (-63.75%) | 306 | 47.96 | 0.56% | 4.03% | 14.63% |
| 2024-11-28 | 67.6 (4.97%) | 1761 (127.4%) | 961 | 54.57 | 1.53% | 3.82% | 15.86% |
| 2024-11-27 | 64.4 (-0.92%) | 774 (-27.82%) | 261 | 33.72 | 0.67% | 2.48% | 20.71% |
| 2024-11-26 | 65.0 (-5.25%) | 1073 (175.3%) | 213 | 19.85 | 0.93% | 2.08% | 26.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 68.6 (0.88%) | 389 (-0.22%) | 85 | 21.85 | 0.34% | 1.49% | 41.18% |
| 2024-11-22 | 68.0 (0.89%) | 390 (70.83%) | 76 | 19.49 | 0.34% | 1.48% | 42.25% |
| 2024-11-21 | 67.4 (-0.88%) | 228 (-26.18%) | 82 | 35.96 | 0.2% | 1.4% | 44.44% |
| 2024-11-20 | 68.0 (-1.02%) | 309 (-20.75%) | 150 | 48.54 | 0.27% | 1.58% | 61.2% |
| 2024-11-19 | 68.7 (2.84%) | 390 (2.4%) | 161 | 41.28 | 0.34% | 1.94% | 64.44% |
| 2024-11-18 | 66.8 (-3.05%) | 381 (27.45%) | 91 | 23.88 | 0.33% | 2.31% | 65.24% |
| 2024-11-15 | 68.9 (1.47%) | 299 (-30.71%) | 85 | 28.43 | 0.26% | 2.72% | 65.16% |
| 2024-11-14 | 67.9 (-1.16%) | 432 (-40.27%) | 150 | 34.72 | 0.38% | 3.29% | 65.14% |
| 2024-11-13 | 68.7 (-2.97%) | 723 (-11.62%) | 295 | 40.8 | 0.63% | 3.66% | 65.04% |
| 2024-11-12 | 70.8 (2.61%) | 819 (-3.58%) | 351 | 42.86 | 0.71% | 4.84% | 64.75% |
| 2024-11-11 | 69.0 (-2.95%) | 849 (-10.94%) | 241 | 28.39 | 0.74% | 5.26% | 64.25% |
| 2024-11-08 | 71.1 (-3.4%) | 953 (10.34%) | 316 | 33.16 | 0.83% | 6.4% | 64.11% |
| 2024-11-07 | 73.6 (-0.14%) | 864 (-58.49%) | 344 | 39.81 | 0.75% | 7.35% | 63.57% |
| 2024-11-06 | 73.7 (0.82%) | 2082 (60.23%) | 1311 | 62.97 | 1.81% | 12.99% | 63.02% |
| 2024-11-05 | 73.1 (2.52%) | 1299 (-39.7%) | 663 | 51.04 | 1.13% | 17.55% | 61.42% |
| 2024-11-04 | 71.3 (-4.55%) | 2155 (4.93%) | 1153 | 53.5 | 1.87% | 32.13% | 60.66% |
| 2024-11-01 | 74.7 (-3.86%) | 2054 (-72.04%) | 933 | 45.42 | 1.79% | 31.66% | 59.14% |
| 2024-10-30 | 77.7 (-1.15%) | 7346 (0.28%) | 5545 | 75.48 | 6.39% | 32.4% | 57.66% |
| 2024-10-29 | 78.6 (-6.09%) | 7325 (-59.44%) | 4759 | 64.97 | 6.37% | 42.97% | 51.53% |
| 2024-10-28 | 83.7 (7.31%) | 18062 (1017.96%) | 13827 | 76.55 | 15.71% | 40.11% | 45.33% |
| 2024-10-25 | 78.0 (-2.38%) | 1615 (-44.58%) | 819 | 50.71 | 1.4% | 25.54% | 29.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 79.9 (-3.5%) | 2915 (-85.05%) | 1450 | 49.74 | 2.53% | 24.39% | 28.78% |
| 2024-10-23 | 82.8 (4.94%) | 19497 (383.23%) | 14542 | 74.59 | 16.95% | 22.09% | 26.44% |
| 2024-10-22 | 78.9 (9.89%) | 4034 (207.81%) | 1566 | 38.82 | 3.51% | 5.41% | 9.76% |
| 2024-10-21 | 71.8 (9.95%) | 1310 (343.8%) | 432 | 32.98 | 1.14% | 2.25% | 6.4% |
| 2024-10-18 | 65.3 (-1.06%) | 295 (10.24%) | 91 | 30.85 | 0.26% | 1.32% | 5.51% |
| 2024-10-17 | 66.0 (1.54%) | 267 (-15.57%) | 63 | 23.6 | 0.23% | 1.66% | 5.48% |
| 2024-10-16 | 65.0 (-0.46%) | 317 (-20.29%) | 111 | 35.02 | 0.28% | 1.72% | 5.54% |
| 2024-10-15 | 65.3 (-0.76%) | 398 (69.04%) | 176 | 44.22 | 0.35% | 1.64% | 5.49% |
| 2024-10-14 | 65.8 (0.61%) | 235 (-66.1%) | 63 | 26.81 | 0.2% | 1.51% | 5.55% |
| 2024-10-11 | 65.4 (2.83%) | 694 (111.94%) | 366 | 52.74 | 0.6% | 1.67% | 6.2% |
| 2024-10-09 | 63.6 (-3.2%) | 327 (39.36%) | 107 | 32.72 | 0.29% | 1.43% | 6.21% |
| 2024-10-08 | 65.7 (-1.05%) | 235 (-2.74%) | 57 | 24.26 | 0.2% | 1.44% | 6.48% |
| 2024-10-07 | 66.4 (1.22%) | 241 (-43.21%) | 45 | 18.67 | 0.21% | 1.5% | 7.3% |
| 2024-10-04 | 65.6 (-2.38%) | 425 (2.96%) | 155 | 36.47 | 0.37% | 1.46% | 8.53% |
| 2024-10-01 | 67.2 (2.44%) | 413 (20.93%) | 196 | 47.46 | 0.36% | 1.45% | 8.97% |
| 2024-09-30 | 65.6 (-1.5%) | 342 (12.29%) | 137 | 40.06 | 0.3% | 1.29% | 9.27% |
| 2024-09-27 | 66.6 (-0.45%) | 304 (55.3%) | 86 | 28.29 | 0.26% | 1.19% | 10.22% |
| 2024-09-26 | 66.9 (-0.74%) | 196 (-51.87%) | 38 | 19.39 | 0.17% | 1.2% | 11.49% |
| 2024-09-25 | 67.4 (1.2%) | 407 (70.61%) | 142 | 34.89 | 0.35% | 1.17% | 11.67% |
| 2024-09-24 | 66.6 (-1.62%) | 238 (10.6%) | 59 | 24.79 | 0.21% | 1.07% | 11.75% |
| 2024-09-23 | 67.7 (-1.17%) | 215 (-32.07%) | 38 | 17.67 | 0.19% | 1.09% | 11.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 68.5 (0.88%) | 317 (87.66%) | 117 | 36.91 | 0.28% | 1.19% | 12.14% |
| 2024-09-19 | 67.9 (2.26%) | 169 (-42.19%) | 44 | 26.04 | 0.15% | 1.15% | 12.28% |
| 2024-09-18 | 66.4 (-1.63%) | 293 (14.37%) | 51 | 17.41 | 0.25% | 1.41% | 12.59% |
| 2024-09-16 | 67.5 (0.15%) | 256 (-23.83%) | 58 | 22.66 | 0.22% | 2.0% | 12.8% |
| 2024-09-13 | 67.4 (-0.3%) | 336 (25.73%) | 159 | 47.32 | 0.29% | 2.4% | 13.07% |
| 2024-09-12 | 67.6 (0.9%) | 267 (-42.2%) | 69 | 25.84 | 0.23% | 2.65% | 13.67% |
| 2024-09-11 | 67.0 (0.3%) | 462 (-52.75%) | 206 | 44.59 | 0.4% | 3.45% | 13.92% |
| 2024-09-10 | 66.8 (-5.92%) | 979 (37.34%) | 356 | 36.36 | 0.85% | 4.49% | 14.06% |
| 2024-09-09 | 71.0 (0.42%) | 713 (13.47%) | 225 | 31.56 | 0.62% | 4.45% | 13.81% |
| 2024-09-06 | 70.7 (-3.02%) | 628 (-46.75%) | 125 | 19.9 | 0.55% | 4.48% | 13.53% |
| 2024-09-05 | 72.9 (2.24%) | 1180 (-29.09%) | 588 | 49.83 | 1.03% | 5.19% | 13.57% |
| 2024-09-04 | 71.3 (-5.44%) | 1664 (79.22%) | 513 | 30.83 | 1.45% | 5.7% | 13.05% |
| 2024-09-03 | 75.4 (2.86%) | 928 (23.61%) | 250 | 26.94 | 0.81% | 4.6% | 12.35% |
| 2024-09-02 | 73.3 (0.14%) | 751 (-47.89%) | 239 | 31.82 | 0.65% | 4.22% | 13.45% |
| 2024-08-30 | 73.2 (-2.01%) | 1442 (-18.27%) | 585 | 40.57 | 1.25% | 3.94% | 13.67% |
| 2024-08-29 | 74.7 (4.92%) | 1764 (335.19%) | 838 | 47.51 | 1.53% | 3.11% | 13.13% |
| 2024-08-28 | 71.2 (-1.39%) | 405 (-18.18%) | 138 | 34.07 | 0.35% | 1.99% | 12.59% |
| 2024-08-27 | 72.2 (1.26%) | 495 (17.45%) | 205 | 41.41 | 0.43% | 2.09% | 13.17% |
| 2024-08-26 | 71.3 (-2.33%) | 421 (-12.8%) | 178 | 42.28 | 0.37% | 2.13% | 13.73% |
| 2024-08-23 | 73.0 (0.14%) | 483 (0.35%) | 274 | 56.73 | 0.42% | 2.25% | 14.6% |
| 2024-08-22 | 72.9 (0.41%) | 482 (-6.78%) | 161 | 33.4 | 0.42% | 2.72% | 15.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 72.6 (-1.09%) | 517 (-4.67%) | 215 | 41.59 | 0.45% | 2.79% | 15.75% |
| 2024-08-20 | 73.4 (0.55%) | 542 (-2.62%) | 200 | 36.9 | 0.47% | 2.88% | 17.05% |
| 2024-08-19 | 73.0 (-0.68%) | 557 (-46.04%) | 205 | 36.8 | 0.48% | 3.01% | 17.81% |
| 2024-08-16 | 73.5 (2.37%) | 1032 (84.82%) | 395 | 38.28 | 0.9% | 2.87% | 19.05% |
| 2024-08-15 | 71.8 (0.56%) | 558 (-9.77%) | 237 | 42.47 | 0.49% | 2.55% | 19.33% |
| 2024-08-14 | 71.4 (1.42%) | 619 (-10.41%) | 266 | 42.97 | 0.54% | 2.58% | 19.82% |
| 2024-08-13 | 70.4 (1.59%) | 691 (74.31%) | 370 | 53.55 | 0.6% | 2.78% | 21.45% |
| 2024-08-12 | 69.3 (1.46%) | 396 (-41.06%) | 130 | 32.83 | 0.34% | 4.09% | 22.95% |
| 2024-08-09 | 68.3 (1.34%) | 672 (15.0%) | 326 | 48.51 | 0.58% | 4.62% | 25.63% |
| 2024-08-08 | 67.4 (-1.32%) | 584 (-31.76%) | 312 | 53.42 | 0.51% | 4.74% | 28.73% |
| 2024-08-07 | 68.3 (5.08%) | 857 (-60.96%) | 438 | 51.11 | 0.75% | 5.24% | 32.05% |
| 2024-08-06 | 65.0 (-0.91%) | 2195 (120.0%) | 883 | 40.23 | 1.91% | 5.42% | 35.52% |
| 2024-08-05 | 65.6 (-9.89%) | 998 (22.09%) | 183 | 18.34 | 0.87% | 4.5% | 40.68% |
| 2024-08-02 | 72.8 (-4.71%) | 817 (-29.11%) | 296 | 36.23 | 0.71% | 4.87% | 44.69% |
| 2024-08-01 | 76.4 (4.66%) | 1153 (7.49%) | 465 | 40.33 | 1.0% | 5.45% | 47.38% |
| 2024-07-31 | 73.0 (-1.75%) | 1072 (-5.71%) | 490 | 45.71 | 0.93% | 5.15% | 50.06% |
| 2024-07-30 | 74.3 (0.27%) | 1137 (-20.12%) | 488 | 42.92 | 0.99% | 5.96% | 52.86% |
| 2024-07-29 | 74.1 (-5.24%) | 1424 (-4.07%) | 536 | 37.64 | 1.24% | 6.21% | 58.31% |
| 2024-07-26 | 78.2 (1.43%) | 1484 (85.82%) | 603 | 40.63 | 1.29% | 6.69% | 71.48% |
| 2024-07-23 | 77.1 (0.0%) | 798 (-60.25%) | 270 | 33.83 | 0.69% | 6.57% | 86.79% |
| 2024-07-22 | 77.1 (-4.22%) | 2010 (41.67%) | 599 | 29.8 | 1.75% | 6.86% | 92.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 80.5 (-3.48%) | 1418 (-28.52%) | 420 | 29.62 | 1.23% | 7.28% | 93.58% |
| 2024-07-18 | 83.4 (-2.8%) | 1985 (47.36%) | 567 | 28.56 | 1.73% | 8.14% | 100.16% |
| 2024-07-17 | 85.8 (-1.15%) | 1347 (19.39%) | 467 | 34.67 | 1.17% | 9.45% | 107.94% |
| 2024-07-16 | 86.8 (0.7%) | 1128 (-54.67%) | 338 | 29.96 | 0.98% | 11.96% | 114.7% |
| 2024-07-15 | 86.2 (-3.36%) | 2489 (3.11%) | 635 | 25.51 | 2.16% | 14.81% | 118.08% |
| 2024-07-12 | 89.2 (-2.3%) | 2414 (-30.8%) | 837 | 34.67 | 2.1% | 16.86% | 117.45% |
| 2024-07-11 | 91.3 (-2.35%) | 3488 (-17.58%) | 1573 | 45.1 | 3.03% | 21.83% | 119.77% |
| 2024-07-10 | 93.5 (6.61%) | 4232 (-3.92%) | 1717 | 40.57 | 3.68% | 23.67% | 123.54% |
| 2024-07-09 | 87.7 (-3.63%) | 4405 (-9.08%) | 1371 | 31.12 | 3.83% | 23.4% | 121.71% |
| 2024-07-08 | 91.0 (-6.09%) | 4845 (-40.38%) | 968 | 19.98 | 4.21% | 23.25% | 119.84% |
| 2024-07-05 | 96.9 (4.64%) | 8126 (44.87%) | 2776 | 34.16 | 7.07% | 22.77% | 117.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 64.7 (1.09%) | 3833 (-42.26%) | 1648 | 43.0 |
| 2025-06-27 | 64.0 (5.61%) | 6640 (-14.26%) | 3520 | 53.01 |
| 2025-06-20 | 60.6 (9.19%) | 7744 (273.41%) | 4935 | 63.73 |
| 2025-06-13 | 55.5 (3.74%) | 2074 (39.48%) | 803 | 38.72 |
| 2025-06-06 | 53.5 (1.9%) | 1486 (50.06%) | 494 | 33.24 |
| 2025-05-29 | 52.5 (-1.13%) | 990 (1.24%) | 350 | 35.35 |
| 2025-05-23 | 53.1 (-0.38%) | 978 (-55.66%) | 304 | 31.08 |
| 2025-05-16 | 53.3 (2.7%) | 2207 (54.95%) | 772 | 34.98 |
| 2025-05-09 | 51.9 (1.96%) | 1424 (-0.13%) | 446 | 31.32 |
| 2025-05-02 | 50.9 (2.52%) | 1426 (37.87%) | 467 | 32.75 |
| 2025-04-25 | 49.65 (-0.9%) | 1034 (-73.12%) | 0 | 0.0 |
| 2025-04-18 | 50.1 (22.2%) | 3849 (-50.29%) | 1064 | 27.64 |
| 2025-04-11 | 41.0 (-38.44%) | 7743 (1431.81%) | 3287 | 42.45 |
| 2025-04-02 | 66.6 (-2.2%) | 505 (-14.11%) | 131 | 25.94 |
| 2025-03-28 | 68.1 (-5.02%) | 588 (-44.04%) | 120 | 20.41 |
| 2025-03-21 | 71.7 (-1.1%) | 1051 (4.97%) | 445 | 42.34 |
| 2025-03-14 | 72.5 (-3.46%) | 1002 (-54.45%) | 332 | 33.13 |
| 2025-03-07 | 75.1 (-4.82%) | 2200 (12.36%) | 1089 | 49.5 |
| 2025-02-27 | 78.9 (-1.99%) | 1958 (-30.63%) | 662 | 33.81 |
| 2025-02-21 | 80.5 (-0.98%) | 2822 (-53.1%) | 889 | 31.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 81.3 (8.26%) | 6019 (46.44%) | 2289 | 38.03 |
| 2025-02-07 | 75.1 (8.84%) | 4110 (430.99%) | 1460 | 35.52 |
| 2025-01-22 | 69.0 (1.62%) | 774 (-56.48%) | 254 | 32.82 |
| 2025-01-17 | 67.9 (-3.69%) | 1778 (-60.58%) | 575 | 32.34 |
| 2025-01-10 | 70.5 (2.32%) | 4513 (159.44%) | 1850 | 40.99 |
| 2025-01-03 | 68.9 (10.77%) | 1739 (312.02%) | 573 | 32.95 |
| 2024-12-31 | 62.2 (0.32%) | 422 (-68.62%) | 94 | 22.27 |
| 2024-12-27 | 62.0 (0.81%) | 1345 (-12.53%) | 342 | 25.43 |
| 2024-12-20 | 61.5 (-4.06%) | 1537 (-17.96%) | 420 | 27.33 |
| 2024-12-13 | 64.1 (-3.03%) | 1874 (9.16%) | 436 | 23.27 |
| 2024-12-06 | 66.1 (-1.34%) | 1717 (-62.98%) | 474 | 27.61 |
| 2024-11-29 | 67.0 (-1.47%) | 4638 (172.52%) | 1826 | 39.37 |
| 2024-11-22 | 68.0 (-1.31%) | 1702 (-45.52%) | 560 | 32.9 |
| 2024-11-15 | 68.9 (-3.09%) | 3124 (-57.53%) | 1122 | 35.92 |
| 2024-11-08 | 71.1 (-4.82%) | 7355 (-78.86%) | 3787 | 51.49 |
| 2024-11-01 | 74.7 (-4.23%) | 34788 (18.43%) | 25064 | 72.05 |
| 2024-10-25 | 78.0 (19.45%) | 29374 (1839.79%) | 18809 | 64.03 |
| 2024-10-18 | 65.3 (-0.15%) | 1514 (0.98%) | 504 | 33.29 |
| 2024-10-11 | 65.4 (-0.3%) | 1499 (26.93%) | 575 | 38.36 |
| 2024-10-04 | 65.6 (-1.5%) | 1181 (-13.32%) | 488 | 41.32 |
| 2024-09-27 | 66.6 (-2.77%) | 1362 (31.48%) | 363 | 26.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 68.5 (1.63%) | 1036 (-62.44%) | 270 | 26.06 |
| 2024-09-13 | 67.4 (-4.67%) | 2759 (-46.46%) | 1015 | 36.79 |
| 2024-09-06 | 70.7 (-3.42%) | 5154 (13.8%) | 1715 | 33.28 |
| 2024-08-30 | 73.2 (0.27%) | 4529 (75.34%) | 1944 | 42.92 |
| 2024-08-23 | 73.0 (-0.68%) | 2582 (-21.68%) | 1055 | 40.86 |
| 2024-08-16 | 73.5 (7.61%) | 3298 (-37.87%) | 1398 | 42.39 |
| 2024-08-09 | 68.3 (-6.18%) | 5308 (-5.29%) | 2142 | 40.35 |
| 2024-08-02 | 72.8 (-6.91%) | 5605 (30.54%) | 2275 | 40.59 |
| 2024-07-26 | 78.2 (-2.86%) | 4293 (-48.69%) | 1472 | 34.29 |
| 2024-07-19 | 80.5 (-9.75%) | 8369 (-56.83%) | 2427 | 29.0 |
| 2024-07-12 | 89.2 (-7.95%) | 19387 (-25.95%) | 6466 | 33.35 |
| 2024-07-05 | 96.9 (3.64%) | 26180 (-51.23%) | 10040 | 38.35 |
| 2024-06-28 | 93.5 (1.08%) | 53682 (49.89%) | 30601 | 57.0 |
| 2024-06-21 | 92.5 (4.99%) | 35814 (107.08%) | 20248 | 56.54 |
| 2024-06-14 | 88.1 (4.88%) | 17294 (-30.58%) | 9516 | 55.02 |
| 2024-06-07 | 84.0 (-11.11%) | 24914 (-70.22%) | 13704 | 55.01 |
| 2024-05-31 | 94.5 (2.72%) | 83666 (42.21%) | 57865 | 69.16 |
| 2024-05-24 | 92.0 (17.5%) | 58833 (243.91%) | 36376 | 61.83 |
| 2024-05-17 | 78.3 (3.57%) | 17107 (-19.33%) | 8144 | 47.61 |
| 2024-05-10 | 75.6 (-3.08%) | 21206 (13.93%) | 11140 | 52.53 |
| 2024-05-03 | 78.0 (9.55%) | 18613 (169.98%) | 9946 | 53.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 71.2 (-0.42%) | 6894 (-23.4%) | 2511 | 36.42 |
| 2024-04-19 | 71.5 (-6.78%) | 9001 (-30.38%) | 2145 | 23.83 |
| 2024-04-12 | 76.7 (0.92%) | 12928 (-10.86%) | 6360 | 49.2 |
| 2024-04-03 | 76.0 (8.26%) | 14503 (64.14%) | 8452 | 58.28 |
| 2024-03-29 | 70.2 (-0.57%) | 8836 (-22.96%) | 5213 | 59.0 |
| 2024-03-22 | 70.6 (4.13%) | 11469 (-53.53%) | 5760 | 50.22 |
| 2024-03-15 | 67.8 (0.74%) | 24683 (-23.06%) | 13839 | 56.07 |
| 2024-03-08 | 67.3 (-17.83%) | 32080 (-34.38%) | 16182 | 50.44 |
| 2024-03-01 | 81.9 (0.37%) | 48884 (-35.0%) | 29482 | 60.31 |
| 2024-02-23 | 81.6 (19.12%) | 75209 (324.45%) | 50766 | 67.5 |
| 2024-02-16 | 68.5 (4.9%) | 17719 (12.94%) | 9677 | 54.61 |
| 2024-02-05 | 65.3 (3.98%) | 15689 (-83.99%) | 11301 | 72.03 |
| 2024-02-02 | 62.8 (19.39%) | 98015 (39.0%) | 71051 | 72.49 |
| 2024-01-26 | 52.6 (14.47%) | 70514 (198.63%) | 46503 | 65.95 |
| 2024-01-19 | 45.95 (-0.86%) | 23613 (-57.75%) | 13305 | 56.35 |
| 2024-01-12 | 46.35 (15.3%) | 55892 (2927.99%) | 35102 | 62.8 |
| 2024-01-05 | 40.2 (2.55%) | 1845 (66.19%) | 352 | 19.08 |
| 2023-12-29 | 39.2 (1.95%) | 1110 (-48.13%) | 207 | 18.65 |
| 2023-12-22 | 38.45 (-3.39%) | 2141 (-54.78%) | 341 | 15.93 |
| 2023-12-15 | 39.8 (0.0%) | 4735 (6.58%) | 1431 | 30.22 |
| 2023-12-08 | 39.8 (-7.76%) | 4442 (-71.91%) | 935 | 21.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 43.15 (9.8%) | 15818 (214.26%) | 6532 | 41.29 |
| 2023-11-24 | 39.3 (-3.2%) | 5033 (-37.95%) | 836 | 16.61 |
| 2023-11-17 | 40.6 (4.37%) | 8111 (30.82%) | 2950 | 36.37 |
| 2023-11-10 | 38.9 (-3.83%) | 6200 (-58.6%) | 1870 | 30.16 |
| 2023-11-03 | 40.45 (5.61%) | 14975 (-6.66%) | 8153 | 54.44 |
| 2023-10-27 | 38.3 (3.65%) | 16044 (122.46%) | 7975 | 49.71 |
| 2023-10-20 | 36.95 (-3.15%) | 7212 (84.03%) | 4076 | 56.52 |
| 2023-10-13 | 38.15 (-0.65%) | 3919 (-60.82%) | 1639 | 41.82 |
| 2023-10-06 | 38.4 (7.41%) | 10001 (432.18%) | 4657 | 46.57 |
| 2023-09-28 | 35.75 (4.69%) | 1879 (43.29%) | 603 | 32.09 |
| 2023-09-22 | 34.15 (1.04%) | 1311 (-39.32%) | 251 | 19.15 |
| 2023-09-15 | 33.8 (-1.02%) | 2161 (-3.44%) | 506 | 23.42 |
| 2023-09-08 | 34.15 (-5.14%) | 2238 (-33.88%) | 434 | 19.39 |
| 2023-09-01 | 36.0 (-2.96%) | 3385 (-36.09%) | 886 | 26.17 |
| 2023-08-25 | 37.1 (-5.36%) | 5297 (-37.59%) | 2024 | 38.21 |
| 2023-08-18 | 39.2 (1.29%) | 8487 (-59.79%) | 4478 | 52.76 |
| 2023-08-11 | 38.7 (-7.86%) | 21105 (9.25%) | 10615 | 50.3 |
| 2023-08-04 | 42.0 (-5.08%) | 19319 (-55.43%) | 9739 | 50.41 |
| 2023-07-28 | 44.25 (6.12%) | 43343 (83.8%) | 23110 | 53.32 |
| 2023-07-21 | 41.7 (21.04%) | 23581 (163.83%) | 12584 | 53.36 |
| 2023-07-14 | 34.45 (-9.93%) | 8938 (-42.37%) | 2337 | 26.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 38.25 (-2.67%) | 15508 (105.25%) | 5837 | 37.64 |
| 2023-06-30 | 39.3 (-3.56%) | 7555 (-35.72%) | 2213 | 29.29 |
| 2023-06-21 | 40.75 (-1.09%) | 11754 (-74.26%) | 4687 | 39.88 |
| 2023-06-16 | 41.2 (15.41%) | 45660 (187.97%) | 21998 | 48.18 |
| 2023-06-09 | 35.7 (14.79%) | 15856 (1169.69%) | 6043 | 38.11 |
| 2023-06-02 | 31.1 (4.71%) | 1248 (-61.51%) | 172 | 13.78 |
| 2023-05-26 | 29.7 (-1.33%) | 3244 (319.22%) | 152 | 4.69 |
| 2023-05-19 | 30.1 (5.61%) | 773 (226.14%) | 243 | 31.44 |
| 2023-05-12 | 28.5 (1.6%) | 237 (96.39%) | 46 | 19.41 |
| 2023-05-05 | 28.05 (0.18%) | 120 (-51.29%) | 14 | 11.67 |
| 2023-04-28 | 28.0 (-2.61%) | 248 (-68.28%) | 34 | 13.71 |
| 2023-04-21 | 28.75 (-2.87%) | 782 (-27.12%) | 119 | 15.22 |
| 2023-04-14 | 29.6 (0.34%) | 1073 (366.27%) | 206 | 19.2 |
| 2023-04-07 | 29.5 (-0.67%) | 230 (-46.37%) | 21 | 9.13 |
| 2023-03-31 | 29.7 (1.02%) | 429 (-13.96%) | 77 | 17.95 |
| 2023-03-24 | 29.4 (4.44%) | 498 (-50.55%) | 108 | 21.69 |
| 2023-03-17 | 28.15 (-3.1%) | 1008 (-70.63%) | 186 | 18.45 |
| 2023-03-10 | 29.05 (-12.1%) | 3434 (89.13%) | 715 | 20.82 |
| 2023-03-03 | 33.05 (2.48%) | 1816 (-40.2%) | 284 | 15.64 |
| 2023-02-24 | 32.25 (7.68%) | 3036 (65.86%) | 596 | 19.63 |
| 2023-02-17 | 29.95 (7.73%) | 1831 (-25.0%) | 273 | 14.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 27.8 (4.91%) | 2441 (4.72%) | 711 | 29.13 |
| 2023-02-03 | 26.5 (10.42%) | 2331 (87.9%) | 528 | 22.65 |
| 2023-01-17 | 24.0 (-0.62%) | 1240 (127.36%) | 153 | 12.34 |
| 2023-01-13 | 24.15 (0.62%) | 545 (35.01%) | 160 | 29.36 |
| 2023-01-06 | 24.0 (-3.03%) | 404 (73.92%) | 44 | 10.89 |
| 2022-12-30 | 24.75 (-0.6%) | 232 (14.75%) | 49 | 21.12 |
| 2022-12-23 | 24.9 (-0.2%) | 202 (-24.57%) | 25 | 12.38 |
| 2022-12-16 | 24.95 (-0.2%) | 268 (-25.37%) | 19 | 7.09 |
| 2022-12-09 | 25.0 (0.0%) | 359 (-19.99%) | 20 | 5.57 |
| 2022-12-02 | 25.0 (0.2%) | 449 (14.29%) | 34 | 7.57 |
| 2022-11-25 | 24.95 (-3.11%) | 393 (110.59%) | 65 | 16.54 |
| 2022-11-18 | 25.75 (-1.15%) | 186 (-15.16%) | 31 | 16.67 |
| 2022-11-11 | 26.05 (-4.05%) | 220 (-51.68%) | 15 | 6.82 |
| 2022-11-04 | 27.15 (6.47%) | 455 (134.3%) | 23 | 5.05 |
| 2022-10-28 | 25.5 (-0.39%) | 194 (-58.45%) | 20 | 10.31 |
| 2022-10-21 | 25.6 (-0.78%) | 468 (54.59%) | 23 | 4.91 |
| 2022-10-14 | 25.8 (1.57%) | 302 (-17.14%) | 23 | 7.62 |
| 2022-10-07 | 25.4 (1.8%) | 365 (-51.08%) | 18 | 4.93 |
| 2022-09-30 | 24.95 (0.2%) | 747 (35.74%) | 49 | 6.56 |
| 2022-09-23 | 24.9 (-0.99%) | 550 (-14.83%) | 35 | 6.36 |
| 2022-09-16 | 25.15 (-0.98%) | 646 (49.2%) | 20 | 3.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 25.4 (-1.74%) | 433 (86.61%) | 29 | 6.7 |
| 2022-09-02 | 25.85 (-0.58%) | 232 (-44.21%) | 11 | 4.74 |
| 2022-08-26 | 26.0 (-2.26%) | 416 (-8.76%) | 21 | 5.05 |
| 2022-08-19 | 26.6 (1.92%) | 456 (162.04%) | 27 | 5.92 |
| 2022-08-12 | 26.1 (-1.14%) | 174 (-10.34%) | 19 | 10.92 |
| 2022-08-05 | 26.4 (0.57%) | 194 (30.29%) | 41 | 21.13 |
| 2022-07-29 | 26.25 (1.16%) | 149 (-27.83%) | 16 | 10.74 |
| 2022-07-22 | 25.95 (-0.19%) | 206 (-7.33%) | 13 | 6.31 |
| 2022-07-15 | 26.0 (-2.26%) | 222 (-27.58%) | 27 | 12.16 |
| 2022-07-08 | 26.6 (-0.75%) | 307 (7.39%) | 47 | 15.31 |
| 2022-07-01 | 26.8 (0.0%) | 286 (-52.39%) | 35 | 12.24 |
| 2022-06-24 | 26.8 (-6.78%) | 601 (-33.72%) | 87 | 14.48 |
| 2022-06-17 | 28.75 (5.89%) | 907 (-42.85%) | 143 | 15.77 |
| 2022-06-10 | 27.15 (1.12%) | 1588 (190.51%) | 705 | 44.4 |
| 2022-06-02 | 26.85 (-1.47%) | 546 (39.02%) | 24 | 4.4 |
| 2022-05-27 | 27.25 (-2.5%) | 393 (104.51%) | 52 | 13.23 |
| 2022-05-20 | 27.95 (1.82%) | 192 (-68.23%) | 11 | 5.73 |
| 2022-05-13 | 27.45 (-2.31%) | 605 (212.81%) | 68 | 11.24 |
| 2022-05-06 | 28.1 (0.9%) | 193 (-56.08%) | 10 | 5.18 |
| 2022-04-29 | 27.85 (-7.17%) | 440 (-48.44%) | 41 | 9.32 |
| 2022-04-22 | 30.0 (-0.66%) | 854 (-3.39%) | 51 | 5.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 30.2 (0.0%) | 884 (20.54%) | 120 | 13.57 |
| 2022-04-08 | 30.2 (4.5%) | 733 (23.87%) | 111 | 15.14 |
| 2022-04-01 | 28.9 (2.85%) | 592 (110.46%) | 85 | 14.36 |
| 2022-03-25 | 28.1 (1.08%) | 281 (-54.96%) | 21 | 7.47 |
| 2022-03-18 | 27.8 (1.83%) | 624 (-34.56%) | 55 | 8.81 |
| 2022-03-11 | 27.3 (-3.02%) | 954 (74.7%) | 87 | 9.12 |
| 2022-03-04 | 28.15 (1.08%) | 546 (-53.56%) | 66 | 12.09 |
| 2022-02-25 | 27.85 (-5.59%) | 1176 (7.32%) | 69 | 5.87 |
| 2022-02-18 | 29.5 (-4.22%) | 1096 (-63.57%) | 142 | 12.96 |
| 2022-02-11 | 30.8 (-10.47%) | 3010 (-51.4%) | 550 | 18.27 |
| 2022-01-26 | 34.4 (12.23%) | 6194 (630.68%) | 2398 | 38.71 |
| 2022-01-21 | 30.65 (-4.96%) | 847 (-73.35%) | 68 | 8.03 |
| 2022-01-14 | 32.25 (4.54%) | 3181 (-34.8%) | 1187 | 37.32 |
| 2022-01-07 | 30.85 (3.18%) | 4879 (277.76%) | 1336 | 27.38 |
