| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 163.0 (-9.44%) | 1487 (18.35%) | 0 | 0.0 | 1.29% | 5.37% | 56.62% |
| 2026-07-16 | 180.0 (-6.74%) | 1257 (-0.57%) | 0 | 0.0 | 1.09% | 5.32% | 56.25% |
| 2026-07-15 | 193.0 (9.97%) | 1264 (22.34%) | 0 | 0.0 | 1.1% | 6.35% | 56.45% |
| 2026-07-14 | 175.5 (7.67%) | 1033 (-8.38%) | 0 | 0.0 | 0.9% | 7.34% | 56.46% |
| 2026-07-13 | 163.0 (3.16%) | 1127 (-21.49%) | 0 | 0.0 | 0.98% | 8.42% | 56.45% |
| 2026-07-09 | 158.0 (-6.23%) | 1436 (-41.18%) | 0 | 0.0 | 1.25% | 22.97% | 56.9% |
| 2026-07-08 | 168.5 (-4.26%) | 2442 (1.51%) | 0 | 0.0 | 2.12% | 26.96% | 57.59% |
| 2026-07-07 | 176.0 (9.66%) | 2405 (6.2%) | 0 | 0.0 | 2.09% | 28.95% | 58.16% |
| 2026-07-06 | 160.5 (5.25%) | 2265 (-87.32%) | 0 | 0.0 | 1.97% | 28.15% | 57.36% |
| 2026-07-03 | 152.5 (8.93%) | 17863 (196.51%) | 9892 | 55.38 | 15.53% | 28.66% | 56.65% |
| 2026-07-02 | 140.0 (9.8%) | 6024 (27.19%) | 1610 | 26.73 | 5.24% | 15.19% | 42.5% |
| 2026-07-01 | 127.5 (9.91%) | 4736 (219.76%) | 490 | 10.35 | 4.12% | 15.26% | 39.11% |
| 2026-06-30 | 116.0 (9.95%) | 1481 (-48.17%) | 91 | 6.14 | 1.29% | 13.69% | 38.27% |
| 2026-06-29 | 105.5 (9.9%) | 2857 (20.61%) | 1192 | 41.72 | 2.49% | 13.53% | 39.93% |
| 2026-06-26 | 96.0 (-5.88%) | 2369 (-61.18%) | 1283 | 54.16 | 2.06% | 12.62% | 39.42% |
| 2026-06-25 | 102.0 (2.1%) | 6103 (108.13%) | 3242 | 53.12 | 5.31% | 13.09% | 41.11% |
| 2026-06-24 | 99.9 (9.9%) | 2932 (126.62%) | 1235 | 42.12 | 2.55% | 8.71% | 39.54% |
| 2026-06-23 | 90.9 (-1.2%) | 1294 (-28.85%) | 487 | 37.64 | 1.13% | 7.46% | 40.57% |
| 2026-06-22 | 92.0 (0.99%) | 1818 (-37.45%) | 633 | 34.82 | 1.58% | 7.44% | 45.29% |
| 2026-06-18 | 91.1 (4.95%) | 2907 (172.27%) | 1237 | 42.55 | 2.53% | 6.74% | 47.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 86.8 (2.0%) | 1068 (-28.1%) | 561 | 52.53 | 0.93% | 5.65% | 51.96% |
| 2026-06-16 | 85.1 (2.41%) | 1485 (16.33%) | 578 | 38.92 | 1.29% | 6.65% | 57.93% |
| 2026-06-15 | 83.1 (4.01%) | 1276 (25.83%) | 541 | 42.4 | 1.11% | 8.06% | 69.88% |
| 2026-06-12 | 79.9 (0.5%) | 1014 (-38.46%) | 365 | 36.0 | 0.88% | 8.24% | 72.51% |
| 2026-06-11 | 79.5 (-3.05%) | 1649 (-25.95%) | 697 | 42.27 | 1.43% | 8.62% | 76.62% |
| 2026-06-10 | 82.0 (-6.61%) | 2226 (-28.17%) | 1034 | 46.45 | 1.94% | 8.57% | 79.51% |
| 2026-06-09 | 87.8 (-3.52%) | 3100 (107.94%) | 1328 | 42.84 | 2.7% | 8.48% | 87.66% |
| 2026-06-08 | 91.0 (-8.54%) | 1490 (2.86%) | 433 | 29.06 | 1.3% | 9.07% | 88.81% |
| 2026-06-05 | 99.5 (-3.86%) | 1449 (-8.84%) | 487 | 33.61 | 1.26% | 10.72% | 89.98% |
| 2026-06-04 | 103.5 (2.99%) | 1590 (-24.93%) | 561 | 35.28 | 1.38% | 11.43% | 97.74% |
| 2026-06-03 | 100.5 (-1.47%) | 2118 (-43.91%) | 991 | 46.79 | 1.84% | 13.8% | 99.69% |
| 2026-06-02 | 102.0 (-5.99%) | 3776 (11.31%) | 1702 | 45.07 | 3.28% | 15.69% | 100.11% |
| 2026-06-01 | 108.5 (0.46%) | 3392 (49.76%) | 1725 | 50.85 | 2.95% | 15.99% | 97.62% |
| 2026-05-29 | 108.0 (2.37%) | 2265 (-47.55%) | 994 | 43.89 | 1.97% | 18.88% | 95.94% |
| 2026-05-28 | 105.5 (-6.22%) | 4319 (0.73%) | 1264 | 29.27 | 3.76% | 21.03% | 95.83% |
| 2026-05-27 | 112.5 (-5.46%) | 4288 (4.12%) | 1802 | 42.02 | 3.73% | 23.94% | 94.03% |
| 2026-05-26 | 119.0 (0.85%) | 4118 (-38.77%) | 1737 | 42.18 | 3.58% | 27.11% | 91.34% |
| 2026-05-25 | 118.0 (0.0%) | 6726 (42.05%) | 3444 | 51.2 | 5.85% | 36.77% | 89.4% |
| 2026-05-22 | 118.0 (1.29%) | 4735 (-38.24%) | 2514 | 53.09 | 4.12% | 34.66% | 85.27% |
| 2026-05-21 | 116.5 (4.02%) | 7667 (-3.36%) | 4256 | 55.51 | 6.67% | 35.54% | 83.97% |
| 2026-05-20 | 112.0 (-9.68%) | 7933 (-47.9%) | 3321 | 41.86 | 6.9% | 33.19% | 82.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 124.0 (9.73%) | 15226 (254.69%) | 9050 | 59.44 | 13.24% | 36.38% | 76.08% |
| 2026-05-18 | 113.0 (9.71%) | 4292 (-25.31%) | 1538 | 35.83 | 3.73% | 26.98% | 63.62% |
| 2026-05-15 | 103.0 (-2.83%) | 5747 (15.63%) | 3061 | 53.26 | 5.0% | 25.72% | 60.82% |
| 2026-05-14 | 106.0 (-6.61%) | 4970 (-57.13%) | 1783 | 35.88 | 4.32% | 29.74% | 55.98% |
| 2026-05-13 | 113.5 (3.18%) | 11596 (162.37%) | 6029 | 51.99 | 10.08% | 28.75% | 51.87% |
| 2026-05-12 | 110.0 (10.0%) | 4419 (55.67%) | 962 | 21.77 | 3.84% | 20.93% | 42.19% |
| 2026-05-11 | 100.0 (9.65%) | 2839 (-72.62%) | 917 | 32.3 | 2.47% | 17.88% | 38.8% |
| 2026-05-08 | 91.2 (4.83%) | 10370 (170.19%) | 5478 | 52.83 | 9.02% | 16.69% | 36.61% |
| 2026-05-07 | 87.0 (9.99%) | 3838 (47.66%) | 554 | 14.43 | 3.34% | 9.53% | 27.89% |
| 2026-05-06 | 79.1 (0.38%) | 2599 (183.66%) | 1228 | 47.25 | 2.26% | 8.14% | 25.24% |
| 2026-05-05 | 78.8 (1.03%) | 916 (-37.41%) | 216 | 23.58 | 0.8% | 6.92% | 23.07% |
| 2026-05-04 | 78.0 (-0.38%) | 1464 (-31.54%) | 503 | 34.36 | 1.27% | 7.76% | 22.52% |
| 2026-04-30 | 78.3 (-1.39%) | 2138 (-4.65%) | 887 | 41.49 | 1.86% | 8.21% | 21.37% |
| 2026-04-29 | 79.4 (2.19%) | 2243 (88.31%) | 1059 | 47.21 | 1.95% | 9.17% | 19.66% |
| 2026-04-28 | 77.7 (1.7%) | 1191 (-36.86%) | 596 | 50.04 | 1.04% | 11.94% | 17.97% |
| 2026-04-27 | 76.4 (-3.17%) | 1886 (-4.96%) | 879 | 46.61 | 1.64% | 11.86% | 17.08% |
| 2026-04-24 | 78.9 (-2.83%) | 1985 (-38.62%) | 686 | 34.56 | 1.73% | 11.0% | 15.65% |
| 2026-04-23 | 81.2 (-3.79%) | 3233 (-40.5%) | 1119 | 34.61 | 2.81% | 10.21% | 14.28% |
| 2026-04-22 | 84.4 (2.3%) | 5434 (396.05%) | 1751 | 32.22 | 4.73% | 7.55% | 11.59% |
| 2026-04-21 | 82.5 (10.0%) | 1095 (21.76%) | 0 | 0.0 | 0.95% | 3.03% | 6.99% |
| 2026-04-20 | 75.0 (9.97%) | 899 (-16.03%) | 82 | 9.12 | 0.78% | 2.48% | 6.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 68.2 (10.0%) | 1071 (505.93%) | 181 | 16.9 | 0.93% | 2.15% | 5.56% |
| 2026-04-16 | 62.0 (-0.96%) | 176 (-27.51%) | 44 | 25.0 | 0.15% | 1.51% | 4.85% |
| 2026-04-15 | 62.6 (2.62%) | 243 (-47.31%) | 74 | 30.45 | 0.21% | 1.65% | 4.9% |
| 2026-04-14 | 61.0 (-2.71%) | 463 (-11.19%) | 125 | 27.0 | 0.4% | 2.13% | 4.86% |
| 2026-04-13 | 62.7 (5.73%) | 521 (57.33%) | 103 | 19.77 | 0.45% | 1.81% | 4.73% |
| 2026-04-10 | 59.3 (-1.33%) | 331 (-1.07%) | 105 | 31.72 | 0.29% | 1.61% | 4.51% |
| 2026-04-09 | 60.1 (0.17%) | 335 (-57.94%) | 109 | 32.54 | 0.29% | 1.44% | 4.44% |
| 2026-04-08 | 60.0 (6.19%) | 796 (682.24%) | 382 | 47.99 | 0.69% | 1.3% | 4.39% |
| 2026-04-07 | 56.5 (-1.4%) | 101 (-64.5%) | 13 | 12.87 | 0.09% | 0.87% | 4.01% |
| 2026-04-02 | 57.3 (-2.05%) | 286 (103.14%) | 126 | 44.06 | 0.25% | 0.92% | 4.03% |
| 2026-04-01 | 58.5 (4.65%) | 141 (-17.96%) | 27 | 19.15 | 0.12% | 0.88% | 3.96% |
| 2026-03-31 | 55.9 (-1.76%) | 172 (-41.34%) | 36 | 20.93 | 0.15% | 1.12% | 4.35% |
| 2026-03-30 | 56.9 (-1.9%) | 293 (76.44%) | 105 | 35.84 | 0.26% | 1.1% | 4.59% |
| 2026-03-27 | 58.0 (-0.51%) | 166 (-31.77%) | 33 | 19.88 | 0.14% | 0.97% | 4.77% |
| 2026-03-26 | 58.3 (-3.8%) | 243 (-40.71%) | 52 | 21.4 | 0.21% | 0.99% | 5.18% |
| 2026-03-25 | 60.6 (5.57%) | 411 (183.28%) | 176 | 42.82 | 0.36% | 0.91% | 5.21% |
| 2026-03-24 | 57.4 (-1.2%) | 145 (0.92%) | 49 | 33.79 | 0.13% | 0.78% | 5.35% |
| 2026-03-23 | 58.1 (-3.01%) | 143 (-25.31%) | 39 | 27.27 | 0.13% | 0.85% | 5.67% |
| 2026-03-20 | 59.9 (0.84%) | 192 (21.07%) | 61 | 31.77 | 0.17% | 0.9% | 6.04% |
| 2026-03-19 | 59.4 (-1.16%) | 159 (-37.88%) | 35 | 22.01 | 0.14% | 1.01% | 6.33% |
| 2026-03-18 | 60.1 (0.67%) | 255 (13.52%) | 117 | 45.88 | 0.22% | 1.1% | 7.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 59.7 (1.53%) | 225 (11.36%) | 88 | 39.11 | 0.2% | 1.1% | 8.57% |
| 2026-03-16 | 58.8 (1.91%) | 202 (-36.36%) | 49 | 24.26 | 0.18% | 1.14% | 10.27% |
| 2026-03-13 | 57.7 (-2.04%) | 318 (19.73%) | 68 | 21.38 | 0.28% | 1.28% | 11.57% |
| 2026-03-12 | 58.9 (-1.83%) | 265 (6.68%) | 71 | 26.79 | 0.23% | 1.11% | 11.58% |
| 2026-03-11 | 60.0 (1.69%) | 249 (-9.42%) | 38 | 15.26 | 0.22% | 1.06% | 11.56% |
| 2026-03-10 | 59.0 (-0.17%) | 275 (-24.7%) | 130 | 47.27 | 0.24% | 1.36% | 11.9% |
| 2026-03-09 | 59.1 (-6.64%) | 365 (211.26%) | 107 | 29.32 | 0.32% | 1.51% | 12.11% |
| 2026-03-06 | 63.3 (-0.16%) | 117 (-45.48%) | 37 | 31.62 | 0.1% | 1.62% | 12.12% |
| 2026-03-05 | 63.4 (2.76%) | 215 (-63.36%) | 65 | 30.23 | 0.19% | 2.08% | 12.43% |
| 2026-03-04 | 61.7 (-7.36%) | 587 (30.76%) | 224 | 38.16 | 0.51% | 2.14% | 12.42% |
| 2026-03-03 | 66.6 (-4.86%) | 449 (-9.95%) | 163 | 36.3 | 0.39% | 2.12% | 12.14% |
| 2026-03-02 | 70.0 (1.3%) | 498 (-21.57%) | 202 | 40.56 | 0.43% | 2.17% | 12.05% |
| 2026-02-26 | 69.1 (2.98%) | 636 (123.62%) | 173 | 27.2 | 0.55% | 2.23% | 12.0% |
| 2026-02-25 | 67.1 (0.45%) | 284 (-49.73%) | 97 | 34.15 | 0.25% | 2.14% | 11.8% |
| 2026-02-24 | 66.8 (-1.04%) | 565 (9.95%) | 177 | 31.33 | 0.49% | 2.94% | 12.04% |
| 2026-02-23 | 67.5 (4.49%) | 514 (-8.71%) | 92 | 17.9 | 0.45% | 4.0% | 12.01% |
| 2026-02-11 | 64.6 (-2.56%) | 563 (6.49%) | 199 | 35.35 | 0.49% | 5.45% | 11.78% |
| 2026-02-10 | 66.3 (2.63%) | 529 (-56.36%) | 186 | 35.16 | 0.46% | 6.43% | 11.54% |
| 2026-02-09 | 64.6 (-3.15%) | 1213 (-31.8%) | 622 | 51.28 | 1.05% | 6.26% | 11.44% |
| 2026-02-06 | 66.7 (2.62%) | 1778 (-18.35%) | 1172 | 65.92 | 1.55% | 5.42% | 10.9% |
| 2026-02-05 | 65.0 (-9.09%) | 2178 (28.43%) | 864 | 39.67 | 1.89% | 4.43% | 9.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 71.5 (8.99%) | 1696 (412.19%) | 835 | 49.23 | 1.48% | 2.99% | 8.44% |
| 2026-02-03 | 65.6 (-0.76%) | 331 (36.05%) | 86 | 25.98 | 0.29% | 1.83% | 7.67% |
| 2026-02-02 | 66.1 (-1.05%) | 243 (-61.98%) | 54 | 22.22 | 0.21% | 1.96% | 8.27% |
| 2026-01-30 | 66.8 (-5.78%) | 640 (22.43%) | 115 | 17.97 | 0.56% | 1.93% | 8.78% |
| 2026-01-29 | 70.9 (-3.54%) | 522 (41.19%) | 169 | 32.38 | 0.45% | 1.59% | 8.73% |
| 2026-01-28 | 73.5 (2.37%) | 370 (-21.51%) | 135 | 36.49 | 0.32% | 1.44% | 10.07% |
| 2026-01-27 | 71.8 (-0.55%) | 471 (125.46%) | 183 | 38.85 | 0.41% | 1.51% | 11.98% |
| 2026-01-26 | 72.2 (1.26%) | 209 (-19.44%) | 36 | 17.22 | 0.18% | 1.45% | 13.76% |
| 2026-01-23 | 71.3 (-0.7%) | 259 (-24.69%) | 69 | 26.64 | 0.23% | 1.75% | 15.92% |
| 2026-01-22 | 71.8 (0.0%) | 344 (-23.0%) | 90 | 26.16 | 0.3% | 1.99% | 16.79% |
| 2026-01-21 | 71.8 (-2.84%) | 447 (10.0%) | 104 | 23.27 | 0.39% | 1.91% | 17.02% |
| 2026-01-20 | 73.9 (0.68%) | 407 (-26.69%) | 148 | 36.36 | 0.35% | 1.77% | 17.11% |
| 2026-01-19 | 73.4 (2.51%) | 555 (4.97%) | 176 | 31.71 | 0.48% | 1.77% | 17.3% |
| 2026-01-16 | 71.6 (-3.24%) | 529 (108.03%) | 147 | 27.79 | 0.46% | 1.8% | 17.59% |
| 2026-01-15 | 74.0 (0.82%) | 254 (-10.4%) | 87 | 34.25 | 0.22% | 1.9% | 17.92% |
| 2026-01-14 | 73.4 (-0.68%) | 283 (-31.99%) | 80 | 28.27 | 0.25% | 2.11% | 18.73% |
| 2026-01-13 | 73.9 (0.54%) | 417 (-29.28%) | 190 | 45.56 | 0.36% | 2.56% | 19.54% |
| 2026-01-12 | 73.5 (1.94%) | 590 (-7.29%) | 290 | 49.15 | 0.51% | 3.09% | 21.1% |
| 2026-01-09 | 72.1 (3.0%) | 636 (28.51%) | 307 | 48.27 | 0.55% | 3.3% | 22.55% |
| 2026-01-08 | 70.0 (-2.64%) | 495 (-38.3%) | 144 | 29.09 | 0.43% | 3.25% | 26.15% |
| 2026-01-07 | 71.9 (-2.97%) | 803 (-21.93%) | 249 | 31.01 | 0.7% | 4.62% | 27.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 74.1 (-2.88%) | 1028 (24.59%) | 218 | 21.21 | 0.89% | 6.15% | 27.63% |
| 2026-01-05 | 76.3 (-2.8%) | 825 (41.45%) | 210 | 25.45 | 0.72% | 7.44% | 27.11% |
| 2026-01-02 | 78.5 (0.9%) | 583 (-71.78%) | 171 | 29.33 | 0.51% | 9.07% | 26.59% |
| 2025-12-31 | 77.8 (-4.89%) | 2068 (-19.39%) | 786 | 38.01 | 1.8% | 9.65% | 26.44% |
| 2025-12-30 | 81.8 (2.51%) | 2565 (1.92%) | 936 | 36.49 | 2.23% | 8.39% | 24.85% |
| 2025-12-29 | 79.8 (-3.27%) | 2517 (-6.57%) | 935 | 37.15 | 2.19% | 6.64% | 22.84% |
| 2025-12-26 | 82.5 (4.43%) | 2694 (114.38%) | 1006 | 37.34 | 2.34% | 4.99% | 20.94% |
| 2025-12-24 | 79.0 (3.95%) | 1256 (106.06%) | 373 | 29.7 | 1.09% | 3.42% | 19.46% |
| 2025-12-23 | 76.0 (-0.13%) | 609 (9.76%) | 206 | 33.83 | 0.53% | 3.11% | 18.55% |
| 2025-12-22 | 76.1 (1.2%) | 555 (-11.38%) | 172 | 30.99 | 0.48% | 3.62% | 18.33% |
| 2025-12-19 | 75.2 (1.35%) | 627 (-29.3%) | 214 | 34.13 | 0.55% | 4.19% | 17.99% |
| 2025-12-18 | 74.2 (-4.13%) | 886 (-1.49%) | 299 | 33.75 | 0.77% | 5.57% | 17.71% |
| 2025-12-17 | 77.4 (0.0%) | 900 (-24.72%) | 414 | 46.0 | 0.78% | 6.76% | 17.09% |
| 2025-12-16 | 77.4 (-0.77%) | 1195 (-1.44%) | 513 | 42.93 | 1.04% | 10.13% | 16.52% |
| 2025-12-15 | 78.0 (-1.89%) | 1213 (-45.04%) | 570 | 46.99 | 1.06% | 11.3% | 15.65% |
| 2025-12-12 | 79.5 (6.43%) | 2207 (-2.21%) | 856 | 38.79 | 1.92% | 10.65% | 14.81% |
| 2025-12-11 | 74.7 (-2.86%) | 2257 (-52.72%) | 1278 | 56.62 | 1.96% | 9.1% | 13.31% |
| 2025-12-10 | 76.9 (4.77%) | 4774 (87.81%) | 2956 | 61.92 | 4.15% | 7.34% | 11.48% |
| 2025-12-09 | 73.4 (9.88%) | 2542 (444.01%) | 770 | 30.29 | 2.21% | 3.54% | 7.59% |
| 2025-12-08 | 66.8 (2.14%) | 467 (11.37%) | 99 | 21.2 | 0.41% | 1.54% | 5.98% |
| 2025-12-05 | 65.4 (0.15%) | 419 (80.01%) | 103 | 24.58 | 0.36% | 1.35% | 5.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 65.3 (0.15%) | 233 (-43.08%) | 56 | 24.03 | 0.2% | 1.28% | 6.55% |
| 2025-12-03 | 65.2 (2.68%) | 409 (72.92%) | 50 | 12.22 | 0.36% | 1.94% | 7.34% |
| 2025-12-02 | 63.5 (-1.09%) | 236 (-8.35%) | 64 | 27.12 | 0.21% | 1.76% | 7.26% |
| 2025-12-01 | 64.2 (0.63%) | 258 (-22.13%) | 49 | 18.99 | 0.22% | 1.87% | 7.38% |
| 2025-11-28 | 63.8 (-0.16%) | 331 (-66.68%) | 72 | 21.75 | 0.29% | 1.79% | 7.99% |
| 2025-11-27 | 63.9 (4.58%) | 995 (389.97%) | 149 | 14.97 | 0.87% | 1.76% | 8.1% |
| 2025-11-26 | 61.1 (1.5%) | 203 (-43.97%) | 19 | 9.36 | 0.18% | 1.06% | 8.11% |
| 2025-11-25 | 60.2 (2.91%) | 362 (123.73%) | 31 | 8.56 | 0.32% | 1.09% | 9.08% |
| 2025-11-24 | 58.5 (3.17%) | 162 (-46.55%) | 23 | 14.2 | 0.14% | 0.94% | 9.21% |
| 2025-11-21 | 56.7 (-2.07%) | 303 (65.97%) | 53 | 17.49 | 0.26% | 1.02% | 10.24% |
| 2025-11-20 | 57.9 (2.12%) | 182 (-23.66%) | 32 | 17.58 | 0.16% | 1.17% | 10.99% |
| 2025-11-19 | 56.7 (-2.07%) | 239 (24.06%) | 32 | 13.39 | 0.21% | 1.14% | 11.11% |
| 2025-11-18 | 57.9 (-0.34%) | 192 (-23.82%) | 41 | 21.35 | 0.17% | 1.2% | 11.19% |
| 2025-11-17 | 58.1 (-1.19%) | 253 (-47.09%) | 72 | 28.46 | 0.22% | 1.63% | 11.49% |
| 2025-11-14 | 58.8 (0.17%) | 478 (223.05%) | 105 | 21.97 | 0.42% | 1.81% | 11.4% |
| 2025-11-13 | 58.7 (-0.84%) | 148 (-51.78%) | 39 | 26.35 | 0.13% | 2.34% | 11.21% |
| 2025-11-12 | 59.2 (1.02%) | 307 (-55.4%) | 110 | 35.83 | 0.27% | 3.2% | 11.2% |
| 2025-11-11 | 58.6 (-4.87%) | 689 (52.33%) | 214 | 31.06 | 0.6% | 3.21% | 11.27% |
| 2025-11-10 | 61.6 (0.16%) | 452 (-58.46%) | 141 | 31.19 | 0.39% | 2.94% | 10.93% |
| 2025-11-07 | 61.5 (0.49%) | 1089 (-4.52%) | 469 | 43.07 | 0.95% | 3.38% | 10.87% |
| 2025-11-06 | 61.2 (9.87%) | 1140 (252.71%) | 243 | 21.32 | 0.99% | 2.83% | 10.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 55.7 (0.54%) | 323 (-13.74%) | 86 | 26.63 | 0.28% | 2.71% | 9.74% |
| 2025-11-04 | 55.4 (-2.98%) | 374 (-60.96%) | 82 | 21.93 | 0.33% | 3.58% | 10.96% |
| 2025-11-03 | 57.1 (-2.39%) | 960 (108.29%) | 411 | 42.81 | 0.83% | 3.7% | 11.88% |
| 2025-10-31 | 58.5 (-1.02%) | 460 (-53.86%) | 98 | 21.3 | 0.4% | 4.03% | 11.53% |
| 2025-10-30 | 59.1 (-6.64%) | 999 (-24.12%) | 149 | 14.91 | 0.87% | 4.65% | 11.32% |
| 2025-10-29 | 63.3 (2.43%) | 1316 (154.55%) | 529 | 40.2 | 1.14% | 4.05% | 10.73% |
| 2025-10-28 | 61.8 (0.32%) | 517 (-61.54%) | 165 | 31.91 | 0.45% | 3.2% | 9.81% |
| 2025-10-27 | 61.6 (-2.84%) | 1344 (15.35%) | 584 | 43.45 | 1.17% | 3.22% | 9.76% |
| 2025-10-23 | 63.4 (3.43%) | 1165 (266.34%) | 351 | 30.13 | 1.01% | 2.18% | 8.91% |
| 2025-10-22 | 61.3 (0.82%) | 318 (-5.57%) | 34 | 10.69 | 0.28% | 1.39% | 8.28% |
| 2025-10-21 | 60.8 (0.16%) | 337 (-37.63%) | 51 | 15.13 | 0.29% | 1.24% | 8.95% |
| 2025-10-20 | 60.7 (2.36%) | 540 (277.17%) | 47 | 8.7 | 0.47% | 1.27% | 11.12% |
| 2025-10-17 | 59.3 (-0.67%) | 143 (-45.0%) | 33 | 23.08 | 0.12% | 1.07% | 10.76% |
| 2025-10-16 | 59.7 (2.93%) | 260 (85.37%) | 50 | 19.23 | 0.23% | 1.28% | 10.81% |
| 2025-10-15 | 58.0 (0.35%) | 140 (-63.15%) | 45 | 32.14 | 0.12% | 1.27% | 11.36% |
| 2025-10-14 | 57.8 (-2.03%) | 381 (23.7%) | 114 | 29.92 | 0.33% | 1.74% | 11.56% |
| 2025-10-13 | 59.0 (0.68%) | 308 (-18.31%) | 124 | 40.26 | 0.27% | 2.9% | 11.62% |
| 2025-10-09 | 58.6 (-2.5%) | 377 (52.06%) | 106 | 28.12 | 0.33% | 3.89% | 11.56% |
| 2025-10-08 | 60.1 (0.17%) | 248 (-63.88%) | 63 | 25.4 | 0.22% | 4.04% | 11.45% |
| 2025-10-07 | 60.0 (0.17%) | 686 (-60.02%) | 186 | 27.11 | 0.6% | 4.02% | 12.07% |
| 2025-10-03 | 59.9 (2.39%) | 1718 (19.29%) | 858 | 49.94 | 1.49% | 3.7% | 11.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 58.5 (3.54%) | 1440 (161.67%) | 556 | 38.61 | 1.25% | 2.43% | 10.21% |
| 2025-10-01 | 56.5 (2.73%) | 550 (141.9%) | 176 | 32.0 | 0.48% | 1.57% | 9.12% |
| 2025-09-30 | 55.0 (1.66%) | 227 (-28.42%) | 32 | 14.1 | 0.2% | 1.41% | 8.78% |
| 2025-09-26 | 54.1 (-3.91%) | 317 (20.95%) | 42 | 13.25 | 0.28% | 1.6% | 8.87% |
| 2025-09-25 | 56.3 (-0.88%) | 262 (-41.85%) | 108 | 41.22 | 0.23% | 2.27% | 8.77% |
| 2025-09-24 | 56.8 (-1.22%) | 451 (23.46%) | 174 | 38.58 | 0.39% | 4.5% | 8.72% |
| 2025-09-23 | 57.5 (-1.2%) | 366 (-17.82%) | 92 | 25.14 | 0.32% | 4.23% | 8.87% |
| 2025-09-22 | 58.2 (-0.17%) | 445 (-59.02%) | 107 | 24.04 | 0.39% | 4.09% | 8.67% |
| 2025-09-19 | 58.3 (-1.52%) | 1086 (-61.58%) | 477 | 43.92 | 0.95% | 4.48% | 8.45% |
| 2025-09-18 | 59.2 (6.86%) | 2828 (1962.82%) | 1616 | 57.14 | 2.46% | 3.85% | 7.73% |
| 2025-09-17 | 55.4 (0.73%) | 137 (-31.81%) | 53 | 38.69 | 0.12% | 1.78% | 5.43% |
| 2025-09-16 | 55.0 (-0.36%) | 201 (-77.47%) | 70 | 34.83 | 0.17% | 1.87% | 5.72% |
| 2025-09-15 | 55.2 (2.22%) | 892 (146.02%) | 475 | 53.25 | 0.78% | 1.91% | 6.99% |
| 2025-09-12 | 54.0 (-1.82%) | 362 (-20.04%) | 67 | 18.51 | 0.32% | 1.98% | 6.5% |
| 2025-09-11 | 55.0 (-4.84%) | 453 (89.57%) | 51 | 11.26 | 0.39% | 1.77% | 6.36% |
| 2025-09-10 | 57.8 (-0.69%) | 239 (-3.51%) | 60 | 25.1 | 0.21% | 1.49% | 6.68% |
| 2025-09-09 | 58.2 (-1.19%) | 248 (-74.37%) | 83 | 33.47 | 0.22% | 1.45% | 6.66% |
| 2025-09-08 | 58.9 (4.8%) | 967 (645.03%) | 438 | 45.29 | 0.84% | 1.37% | 6.58% |
| 2025-09-05 | 56.2 (1.63%) | 129 (3.61%) | 17 | 13.18 | 0.11% | 0.81% | 6.31% |
| 2025-09-04 | 55.3 (-0.9%) | 125 (-35.57%) | 17 | 13.6 | 0.11% | 0.88% | 6.38% |
| 2025-09-03 | 55.8 (0.18%) | 194 (25.03%) | 56 | 28.87 | 0.17% | 0.95% | 6.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 55.7 (-1.07%) | 155 (-52.47%) | 33 | 21.29 | 0.14% | 1.32% | 6.44% |
| 2025-09-01 | 56.3 (-4.25%) | 327 (55.04%) | 62 | 18.96 | 0.28% | 1.31% | 6.44% |
| 2025-08-29 | 58.8 (-2.49%) | 211 (2.03%) | 54 | 25.59 | 0.18% | 1.19% | 6.27% |
| 2025-08-28 | 60.3 (-0.99%) | 206 (-66.75%) | 56 | 27.18 | 0.18% | 1.23% | 6.31% |
| 2025-08-27 | 60.9 (4.1%) | 622 (350.82%) | 132 | 21.22 | 0.54% | 1.21% | 6.27% |
| 2025-08-26 | 58.5 (1.56%) | 138 (-27.62%) | 41 | 29.71 | 0.12% | 1.07% | 5.87% |
| 2025-08-25 | 57.6 (0.17%) | 190 (-24.59%) | 28 | 14.74 | 0.17% | 2.4% | 5.9% |
| 2025-08-22 | 57.5 (-1.88%) | 252 (36.01%) | 74 | 29.37 | 0.22% | 2.52% | 5.84% |
| 2025-08-21 | 58.6 (1.74%) | 185 (-60.25%) | 47 | 25.41 | 0.16% | 2.48% | 5.87% |
| 2025-08-20 | 57.6 (-4.79%) | 467 (-71.89%) | 148 | 31.69 | 0.41% | 3.03% | 6.02% |
| 2025-08-19 | 60.5 (3.95%) | 1663 (407.67%) | 952 | 57.25 | 1.45% | 2.82% | 6.42% |
| 2025-08-18 | 58.2 (3.19%) | 327 (61.03%) | 62 | 18.96 | 0.29% | 1.5% | 7.56% |
| 2025-08-15 | 56.4 (-0.88%) | 203 (-75.1%) | 49 | 24.14 | 0.18% | 1.79% | 8.22% |
| 2025-08-14 | 56.9 (2.52%) | 817 (260.1%) | 439 | 53.73 | 0.71% | 1.8% | 8.22% |
| 2025-08-13 | 55.5 (-0.18%) | 227 (52.22%) | 57 | 25.11 | 0.2% | 1.22% | 7.81% |
| 2025-08-12 | 55.6 (-1.59%) | 149 (-77.36%) | 27 | 18.12 | 0.13% | 1.22% | 8.08% |
| 2025-08-11 | 56.5 (-5.04%) | 658 (206.06%) | 232 | 35.26 | 0.57% | 1.23% | 8.31% |
| 2025-08-08 | 59.5 (2.23%) | 215 (36.77%) | 27 | 12.56 | 0.19% | 0.77% | 7.88% |
| 2025-08-07 | 58.2 (0.87%) | 157 (-29.12%) | 41 | 26.11 | 0.14% | 0.81% | 8.28% |
| 2025-08-06 | 57.7 (-0.52%) | 222 (39.09%) | 60 | 27.03 | 0.19% | 0.81% | 8.91% |
| 2025-08-05 | 58.0 (1.22%) | 159 (17.71%) | 27 | 16.98 | 0.14% | 0.76% | 9.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 57.3 (-0.87%) | 135 (-46.37%) | 30 | 22.22 | 0.12% | 0.77% | 9.81% |
| 2025-08-01 | 57.8 (2.3%) | 252 (57.58%) | 55 | 21.83 | 0.22% | 0.76% | 9.95% |
| 2025-07-31 | 56.5 (-0.53%) | 160 (-1.32%) | 30 | 18.75 | 0.14% | 0.79% | 10.59% |
| 2025-07-30 | 56.8 (-1.05%) | 162 (-4.44%) | 32 | 19.75 | 0.14% | 0.96% | 10.96% |
| 2025-07-29 | 57.4 (-1.03%) | 170 (32.11%) | 25 | 14.71 | 0.15% | 1.62% | 11.55% |
| 2025-07-28 | 58.0 (0.0%) | 128 (-55.45%) | 28 | 21.88 | 0.11% | 4.06% | 11.96% |
| 2025-07-25 | 58.0 (-2.03%) | 289 (-17.1%) | 54 | 18.69 | 0.25% | 4.9% | 12.52% |
| 2025-07-24 | 59.2 (0.17%) | 348 (-62.41%) | 118 | 33.91 | 0.3% | 4.82% | 12.91% |
| 2025-07-23 | 59.1 (-1.83%) | 927 (-68.8%) | 489 | 52.75 | 0.81% | 4.82% | 13.14% |
| 2025-07-22 | 60.2 (-9.61%) | 2974 (171.71%) | 1389 | 46.7 | 2.59% | 4.48% | 14.21% |
| 2025-07-21 | 66.6 (4.06%) | 1094 (455.39%) | 314 | 28.7 | 0.95% | 2.25% | 13.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 163.0 (3.16%) | 6170 (-27.83%) | 0 | 0.0 |
| 2026-07-09 | 158.0 (3.61%) | 8550 (-74.06%) | 0 | 0.0 |
| 2026-07-03 | 152.5 (58.85%) | 32963 (127.04%) | 13275 | 40.27 |
| 2026-06-26 | 96.0 (5.38%) | 14518 (115.46%) | 6880 | 47.39 |
| 2026-06-18 | 91.1 (14.02%) | 6738 (-28.93%) | 2917 | 43.29 |
| 2026-06-12 | 79.9 (-19.7%) | 9481 (-23.08%) | 3857 | 40.68 |
| 2026-06-05 | 99.5 (-7.87%) | 12326 (-43.24%) | 5466 | 44.35 |
| 2026-05-29 | 108.0 (-8.47%) | 21717 (-45.51%) | 9241 | 42.55 |
| 2026-05-22 | 118.0 (14.56%) | 39855 (34.76%) | 20679 | 51.89 |
| 2026-05-15 | 103.0 (12.94%) | 29574 (54.12%) | 12752 | 43.12 |
| 2026-05-08 | 91.2 (16.48%) | 19188 (157.23%) | 7979 | 41.58 |
| 2026-04-30 | 78.3 (-0.76%) | 7459 (-41.03%) | 3421 | 45.86 |
| 2026-04-24 | 78.9 (15.69%) | 12649 (410.68%) | 3638 | 28.76 |
| 2026-04-17 | 68.2 (15.01%) | 2476 (58.3%) | 527 | 21.28 |
| 2026-04-10 | 59.3 (3.49%) | 1564 (75.11%) | 609 | 38.94 |
| 2026-04-02 | 57.3 (-1.21%) | 893 (-19.49%) | 294 | 32.92 |
| 2026-03-27 | 58.0 (-3.17%) | 1109 (7.19%) | 349 | 31.47 |
| 2026-03-20 | 59.9 (3.81%) | 1035 (-29.72%) | 350 | 33.82 |
| 2026-03-13 | 57.7 (-8.85%) | 1473 (-21.12%) | 414 | 28.11 |
| 2026-03-06 | 63.3 (-8.39%) | 1867 (-6.64%) | 691 | 37.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 69.1 (6.97%) | 2000 (-13.24%) | 539 | 26.95 |
| 2026-02-11 | 64.6 (-3.15%) | 2306 (-62.97%) | 1007 | 43.67 |
| 2026-02-06 | 66.7 (-0.15%) | 6228 (181.23%) | 3011 | 48.35 |
| 2026-01-30 | 66.8 (-6.31%) | 2214 (9.87%) | 638 | 28.82 |
| 2026-01-23 | 71.3 (-0.42%) | 2015 (-2.88%) | 587 | 29.13 |
| 2026-01-16 | 71.6 (-0.69%) | 2075 (-45.24%) | 794 | 38.27 |
| 2026-01-09 | 72.1 (-8.15%) | 3789 (-51.01%) | 1128 | 29.77 |
| 2026-01-02 | 78.5 (-4.85%) | 7735 (51.17%) | 2828 | 36.56 |
| 2025-12-26 | 82.5 (9.71%) | 5116 (6.08%) | 1757 | 34.34 |
| 2025-12-19 | 75.2 (-5.41%) | 4823 (-60.62%) | 2010 | 41.68 |
| 2025-12-12 | 79.5 (21.56%) | 12249 (686.46%) | 5959 | 48.65 |
| 2025-12-05 | 65.4 (2.51%) | 1557 (-24.23%) | 322 | 20.68 |
| 2025-11-28 | 63.8 (12.52%) | 2055 (75.42%) | 294 | 14.31 |
| 2025-11-21 | 56.7 (-3.57%) | 1171 (-43.55%) | 230 | 19.64 |
| 2025-11-14 | 58.8 (-4.39%) | 2076 (-46.6%) | 609 | 29.34 |
| 2025-11-07 | 61.5 (5.13%) | 3887 (-16.19%) | 1291 | 33.21 |
| 2025-10-31 | 58.5 (-7.73%) | 4638 (96.43%) | 1525 | 32.88 |
| 2025-10-23 | 63.4 (6.91%) | 2361 (91.41%) | 483 | 20.46 |
| 2025-10-17 | 59.3 (1.19%) | 1233 (-5.99%) | 366 | 29.68 |
| 2025-10-09 | 58.6 (-2.17%) | 1312 (-66.66%) | 355 | 27.06 |
| 2025-10-03 | 59.9 (10.72%) | 3936 (113.44%) | 1622 | 41.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 54.1 (-7.2%) | 1844 (-64.17%) | 523 | 28.36 |
| 2025-09-19 | 58.3 (7.96%) | 5146 (126.55%) | 2691 | 52.29 |
| 2025-09-12 | 54.0 (-3.91%) | 2271 (143.53%) | 699 | 30.78 |
| 2025-09-05 | 56.2 (-4.42%) | 932 (-31.87%) | 185 | 19.85 |
| 2025-08-29 | 58.8 (2.26%) | 1369 (-52.76%) | 311 | 22.72 |
| 2025-08-22 | 57.5 (1.95%) | 2898 (40.96%) | 1283 | 44.27 |
| 2025-08-15 | 56.4 (-5.21%) | 2056 (131.01%) | 804 | 39.11 |
| 2025-08-08 | 59.5 (2.94%) | 890 (1.71%) | 185 | 20.79 |
| 2025-08-01 | 57.8 (-0.34%) | 875 (-84.47%) | 170 | 19.43 |
| 2025-07-25 | 58.0 (-9.38%) | 5634 (239.77%) | 2364 | 41.96 |
| 2025-07-18 | 64.0 (2.07%) | 1658 (-49.35%) | 648 | 39.08 |
| 2025-07-11 | 62.7 (-3.09%) | 3273 (-14.6%) | 1000 | 30.55 |
| 2025-07-04 | 64.7 (1.09%) | 3833 (-42.26%) | 1648 | 43.0 |
| 2025-06-27 | 64.0 (5.61%) | 6640 (-14.26%) | 3520 | 53.01 |
| 2025-06-20 | 60.6 (9.19%) | 7744 (273.41%) | 4935 | 63.73 |
| 2025-06-13 | 55.5 (3.74%) | 2074 (39.48%) | 803 | 38.72 |
| 2025-06-06 | 53.5 (1.9%) | 1486 (50.06%) | 494 | 33.24 |
| 2025-05-29 | 52.5 (-1.13%) | 990 (1.24%) | 350 | 35.35 |
| 2025-05-23 | 53.1 (-0.38%) | 978 (-55.66%) | 304 | 31.08 |
| 2025-05-16 | 53.3 (2.7%) | 2207 (54.95%) | 772 | 34.98 |
| 2025-05-09 | 51.9 (1.96%) | 1424 (-0.13%) | 446 | 31.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 50.9 (2.52%) | 1426 (37.87%) | 467 | 32.75 |
| 2025-04-25 | 49.65 (-0.9%) | 1034 (-73.12%) | 0 | 0.0 |
| 2025-04-18 | 50.1 (22.2%) | 3849 (-50.29%) | 1064 | 27.64 |
| 2025-04-11 | 41.0 (-38.44%) | 7743 (1431.81%) | 3287 | 42.45 |
| 2025-04-02 | 66.6 (-2.2%) | 505 (-14.11%) | 131 | 25.94 |
| 2025-03-28 | 68.1 (-5.02%) | 588 (-44.04%) | 120 | 20.41 |
| 2025-03-21 | 71.7 (-1.1%) | 1051 (4.97%) | 445 | 42.34 |
| 2025-03-14 | 72.5 (-3.46%) | 1002 (-54.45%) | 332 | 33.13 |
| 2025-03-07 | 75.1 (-4.82%) | 2200 (12.36%) | 1089 | 49.5 |
| 2025-02-27 | 78.9 (-1.99%) | 1958 (-30.63%) | 662 | 33.81 |
| 2025-02-21 | 80.5 (-0.98%) | 2822 (-53.1%) | 889 | 31.5 |
| 2025-02-14 | 81.3 (8.26%) | 6019 (46.44%) | 2289 | 38.03 |
| 2025-02-07 | 75.1 (8.84%) | 4110 (430.99%) | 1460 | 35.52 |
| 2025-01-22 | 69.0 (1.62%) | 774 (-56.48%) | 254 | 32.82 |
| 2025-01-17 | 67.9 (-3.69%) | 1778 (-60.58%) | 575 | 32.34 |
| 2025-01-10 | 70.5 (2.32%) | 4513 (108.77%) | 1850 | 40.99 |
| 2025-01-03 | 68.9 (11.13%) | 2161 (60.69%) | 667 | 30.87 |
| 2024-12-27 | 62.0 (0.81%) | 1345 (-12.53%) | 342 | 25.43 |
| 2024-12-20 | 61.5 (-4.06%) | 1537 (-17.96%) | 420 | 27.33 |
| 2024-12-13 | 64.1 (-3.03%) | 1874 (9.16%) | 436 | 23.27 |
| 2024-12-06 | 66.1 (-1.34%) | 1717 (-62.98%) | 474 | 27.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 67.0 (-1.47%) | 4638 (172.52%) | 1826 | 39.37 |
| 2024-11-22 | 68.0 (-1.31%) | 1702 (-45.52%) | 560 | 32.9 |
| 2024-11-15 | 68.9 (-3.09%) | 3124 (-57.53%) | 1122 | 35.92 |
| 2024-11-08 | 71.1 (-4.82%) | 7355 (-78.86%) | 3787 | 51.49 |
| 2024-11-01 | 74.7 (-4.23%) | 34788 (18.43%) | 25064 | 72.05 |
| 2024-10-25 | 78.0 (19.45%) | 29374 (1839.79%) | 18809 | 64.03 |
| 2024-10-18 | 65.3 (-0.15%) | 1514 (0.98%) | 504 | 33.29 |
| 2024-10-11 | 65.4 (-0.3%) | 1499 (26.93%) | 575 | 38.36 |
| 2024-10-04 | 65.6 (-1.5%) | 1181 (-13.32%) | 488 | 41.32 |
| 2024-09-27 | 66.6 (-2.77%) | 1362 (31.48%) | 363 | 26.65 |
| 2024-09-20 | 68.5 (1.63%) | 1036 (-62.44%) | 270 | 26.06 |
| 2024-09-13 | 67.4 (-4.67%) | 2759 (-46.46%) | 1015 | 36.79 |
| 2024-09-06 | 70.7 (-3.42%) | 5154 (13.8%) | 1715 | 33.28 |
| 2024-08-30 | 73.2 (0.27%) | 4529 (75.34%) | 1944 | 42.92 |
| 2024-08-23 | 73.0 (-0.68%) | 2582 (-21.68%) | 1055 | 40.86 |
| 2024-08-16 | 73.5 (7.61%) | 3298 (-37.87%) | 1398 | 42.39 |
| 2024-08-09 | 68.3 (-6.18%) | 5308 (-5.29%) | 2142 | 40.35 |
| 2024-08-02 | 72.8 (-6.91%) | 5605 (30.54%) | 2275 | 40.59 |
| 2024-07-26 | 78.2 (-2.86%) | 4293 (-48.69%) | 1472 | 34.29 |
| 2024-07-19 | 80.5 (-9.75%) | 8369 (-56.83%) | 2427 | 29.0 |
| 2024-07-12 | 89.2 (-7.95%) | 19387 (-25.95%) | 6466 | 33.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 96.9 (3.64%) | 26180 (-51.23%) | 10040 | 38.35 |
| 2024-06-28 | 93.5 (1.08%) | 53682 (49.89%) | 30601 | 57.0 |
| 2024-06-21 | 92.5 (4.99%) | 35814 (107.08%) | 20248 | 56.54 |
| 2024-06-14 | 88.1 (4.88%) | 17294 (-30.58%) | 9516 | 55.02 |
| 2024-06-07 | 84.0 (-11.11%) | 24914 (-70.22%) | 13704 | 55.01 |
| 2024-05-31 | 94.5 (2.72%) | 83666 (42.21%) | 57865 | 69.16 |
| 2024-05-24 | 92.0 (17.5%) | 58833 (243.91%) | 36376 | 61.83 |
| 2024-05-17 | 78.3 (3.57%) | 17107 (-19.33%) | 8144 | 47.61 |
| 2024-05-10 | 75.6 (-3.08%) | 21206 (13.93%) | 11140 | 52.53 |
| 2024-05-03 | 78.0 (9.55%) | 18613 (169.98%) | 9946 | 53.44 |
| 2024-04-26 | 71.2 (-0.42%) | 6894 (-23.4%) | 2511 | 36.42 |
| 2024-04-19 | 71.5 (-6.78%) | 9001 (-30.38%) | 2145 | 23.83 |
| 2024-04-12 | 76.7 (0.92%) | 12928 (-10.86%) | 6360 | 49.2 |
| 2024-04-03 | 76.0 (8.26%) | 14503 (64.14%) | 8452 | 58.28 |
| 2024-03-29 | 70.2 (-0.57%) | 8836 (-22.96%) | 5213 | 59.0 |
| 2024-03-22 | 70.6 (4.13%) | 11469 (-53.53%) | 5760 | 50.22 |
| 2024-03-15 | 67.8 (0.74%) | 24683 (-23.06%) | 13839 | 56.07 |
| 2024-03-08 | 67.3 (-17.83%) | 32080 (-34.38%) | 16182 | 50.44 |
| 2024-03-01 | 81.9 (0.37%) | 48884 (-35.0%) | 29482 | 60.31 |
| 2024-02-23 | 81.6 (19.12%) | 75209 (324.45%) | 50766 | 67.5 |
| 2024-02-16 | 68.5 (4.9%) | 17719 (12.94%) | 9677 | 54.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 65.3 (3.98%) | 15689 (-83.99%) | 11301 | 72.03 |
| 2024-02-02 | 62.8 (19.39%) | 98015 (39.0%) | 71051 | 72.49 |
| 2024-01-26 | 52.6 (14.47%) | 70514 (198.63%) | 46503 | 65.95 |
| 2024-01-19 | 45.95 (-0.86%) | 23613 (-57.75%) | 13305 | 56.35 |
| 2024-01-12 | 46.35 (15.3%) | 55892 (2927.99%) | 35102 | 62.8 |
| 2024-01-05 | 40.2 (2.55%) | 1845 (66.19%) | 352 | 19.08 |
| 2023-12-29 | 39.2 (1.95%) | 1110 (-48.13%) | 207 | 18.65 |
| 2023-12-22 | 38.45 (-3.39%) | 2141 (-54.78%) | 341 | 15.93 |
| 2023-12-15 | 39.8 (0.0%) | 4735 (6.58%) | 1431 | 30.22 |
| 2023-12-08 | 39.8 (-7.76%) | 4442 (-71.91%) | 935 | 21.05 |
| 2023-12-01 | 43.15 (9.8%) | 15818 (214.26%) | 6532 | 41.29 |
| 2023-11-24 | 39.3 (-3.2%) | 5033 (-37.95%) | 836 | 16.61 |
| 2023-11-17 | 40.6 (4.37%) | 8111 (30.82%) | 2950 | 36.37 |
| 2023-11-10 | 38.9 (-3.83%) | 6200 (-58.6%) | 1870 | 30.16 |
| 2023-11-03 | 40.45 (5.61%) | 14975 (-6.66%) | 8153 | 54.44 |
| 2023-10-27 | 38.3 (3.65%) | 16044 (122.46%) | 7975 | 49.71 |
| 2023-10-20 | 36.95 (-3.15%) | 7212 (84.03%) | 4076 | 56.52 |
| 2023-10-13 | 38.15 (-0.65%) | 3919 (-60.82%) | 1639 | 41.82 |
| 2023-10-06 | 38.4 (7.41%) | 10001 (432.18%) | 4657 | 46.57 |
| 2023-09-28 | 35.75 (4.69%) | 1879 (43.29%) | 603 | 32.09 |
| 2023-09-22 | 34.15 (1.04%) | 1311 (-39.32%) | 251 | 19.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 33.8 (-1.02%) | 2161 (-3.44%) | 506 | 23.42 |
| 2023-09-08 | 34.15 (-5.14%) | 2238 (-33.88%) | 434 | 19.39 |
| 2023-09-01 | 36.0 (-2.96%) | 3385 (-36.09%) | 886 | 26.17 |
| 2023-08-25 | 37.1 (-5.36%) | 5297 (-37.59%) | 2024 | 38.21 |
| 2023-08-18 | 39.2 (1.29%) | 8487 (-59.79%) | 4478 | 52.76 |
| 2023-08-11 | 38.7 (-7.86%) | 21105 (9.25%) | 10615 | 50.3 |
| 2023-08-04 | 42.0 (-5.08%) | 19319 (-55.43%) | 9739 | 50.41 |
| 2023-07-28 | 44.25 (6.12%) | 43343 (83.8%) | 23110 | 53.32 |
| 2023-07-21 | 41.7 (21.04%) | 23581 (163.83%) | 12584 | 53.36 |
| 2023-07-14 | 34.45 (-9.93%) | 8938 (-42.37%) | 2337 | 26.15 |
| 2023-07-07 | 38.25 (-2.67%) | 15508 (105.25%) | 5837 | 37.64 |
| 2023-06-30 | 39.3 (-3.56%) | 7555 (-35.72%) | 2213 | 29.29 |
| 2023-06-21 | 40.75 (-1.09%) | 11754 (-74.26%) | 4687 | 39.88 |
| 2023-06-16 | 41.2 (15.41%) | 45660 (187.97%) | 21998 | 48.18 |
| 2023-06-09 | 35.7 (14.79%) | 15856 (1169.69%) | 6043 | 38.11 |
| 2023-06-02 | 31.1 (4.71%) | 1248 (-61.51%) | 172 | 13.78 |
| 2023-05-26 | 29.7 (-1.33%) | 3244 (319.22%) | 152 | 4.69 |
| 2023-05-19 | 30.1 (5.61%) | 773 (226.14%) | 243 | 31.44 |
| 2023-05-12 | 28.5 (1.6%) | 237 (96.39%) | 46 | 19.41 |
| 2023-05-05 | 28.05 (0.18%) | 120 (-51.29%) | 14 | 11.67 |
| 2023-04-28 | 28.0 (-2.61%) | 248 (-68.28%) | 34 | 13.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 28.75 (-2.87%) | 782 (-27.12%) | 119 | 15.22 |
| 2023-04-14 | 29.6 (0.34%) | 1073 (366.27%) | 206 | 19.2 |
| 2023-04-07 | 29.5 (-0.67%) | 230 (-46.37%) | 21 | 9.13 |
| 2023-03-31 | 29.7 (1.02%) | 429 (-13.96%) | 77 | 17.95 |
| 2023-03-24 | 29.4 (4.44%) | 498 (-50.55%) | 108 | 21.69 |
| 2023-03-17 | 28.15 (-3.1%) | 1008 (-70.63%) | 186 | 18.45 |
| 2023-03-10 | 29.05 (-12.1%) | 3434 (89.13%) | 715 | 20.82 |
| 2023-03-03 | 33.05 (2.48%) | 1816 (-40.2%) | 284 | 15.64 |
| 2023-02-24 | 32.25 (7.68%) | 3036 (65.86%) | 596 | 19.63 |
| 2023-02-17 | 29.95 (7.73%) | 1831 (-25.0%) | 273 | 14.91 |
| 2023-02-10 | 27.8 (4.91%) | 2441 (4.72%) | 711 | 29.13 |
| 2023-02-03 | 26.5 (10.42%) | 2331 (87.9%) | 528 | 22.65 |
| 2023-01-17 | 24.0 (-0.62%) | 1240 (127.36%) | 153 | 12.34 |
| 2023-01-13 | 24.15 (0.62%) | 545 (35.01%) | 160 | 29.36 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。