| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.25 (1.51%) | 11428 (-2.61%) | 4504 | 39.41 | 6.84% | 21.08% | 55.58% |
| 2026-06-02 | 29.8 (3.47%) | 11735 (133.07%) | 3820 | 32.55 | 7.03% | 16.45% | 53.59% |
| 2026-06-01 | 28.8 (3.23%) | 5035 (45.5%) | 2011 | 39.94 | 3.01% | 14.03% | 59.18% |
| 2026-05-29 | 27.9 (2.95%) | 3460 (-2.27%) | 1015 | 29.34 | 2.07% | 21.83% | 70.35% |
| 2026-05-28 | 27.1 (-0.55%) | 3540 (-4.13%) | 1320 | 37.29 | 2.12% | 24.03% | 74.95% |
| 2026-05-27 | 27.25 (-3.37%) | 3692 (-52.06%) | 1206 | 32.67 | 2.21% | 22.75% | 85.01% |
| 2026-05-26 | 28.2 (-8.44%) | 7703 (-57.36%) | 2171 | 28.18 | 4.61% | 21.14% | 88.35% |
| 2026-05-25 | 30.8 (9.22%) | 18063 (153.46%) | 7622 | 42.2 | 10.82% | 17.26% | 84.98% |
| 2026-05-22 | 28.2 (9.94%) | 7126 (409.55%) | 1295 | 18.17 | 4.27% | 7.12% | 75.32% |
| 2026-05-21 | 25.65 (3.22%) | 1398 (38.31%) | 268 | 19.17 | 0.84% | 3.93% | 73.71% |
| 2026-05-20 | 24.85 (-1.0%) | 1011 (-17.27%) | 264 | 26.11 | 0.61% | 4.23% | 80.33% |
| 2026-05-19 | 25.1 (1.01%) | 1222 (7.85%) | 470 | 38.46 | 0.73% | 4.64% | 80.62% |
| 2026-05-18 | 24.85 (-2.74%) | 1133 (-36.75%) | 332 | 29.3 | 0.68% | 4.91% | 81.4% |
| 2026-05-15 | 25.55 (-3.22%) | 1791 (-5.8%) | 520 | 29.03 | 1.07% | 5.54% | 81.23% |
| 2026-05-14 | 26.4 (3.53%) | 1902 (12.19%) | 531 | 27.92 | 1.14% | 6.45% | 80.47% |
| 2026-05-13 | 25.5 (-1.92%) | 1695 (1.18%) | 537 | 31.68 | 1.02% | 7.53% | 79.91% |
| 2026-05-12 | 26.0 (-1.33%) | 1675 (-23.54%) | 433 | 25.85 | 1.0% | 11.37% | 79.46% |
| 2026-05-11 | 26.35 (1.35%) | 2191 (-33.83%) | 848 | 38.7 | 1.31% | 22.98% | 78.89% |
| 2026-05-08 | 26.0 (-4.24%) | 3312 (-10.52%) | 1011 | 30.53 | 1.98% | 35.86% | 78.05% |
| 2026-05-07 | 27.15 (-0.55%) | 3701 (-54.32%) | 1621 | 43.8 | 2.22% | 40.54% | 76.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 27.3 (-8.54%) | 8103 (-61.54%) | 2301 | 28.4 | 4.85% | 50.51% | 74.48% |
| 2026-05-05 | 29.85 (1.53%) | 21067 (-11.09%) | 10518 | 49.93 | 12.62% | 51.2% | 69.81% |
| 2026-05-04 | 29.4 (3.7%) | 23694 (112.74%) | 13757 | 58.06 | 14.19% | 39.83% | 57.38% |
| 2026-04-30 | 28.35 (3.28%) | 11137 (-45.26%) | 4358 | 39.13 | 6.67% | 26.8% | 43.4% |
| 2026-04-29 | 27.45 (3.58%) | 20346 (119.7%) | 10360 | 50.92 | 12.18% | 22.79% | 37.1% |
| 2026-04-28 | 26.5 (9.96%) | 9261 (345.33%) | 2915 | 31.48 | 5.55% | 18.06% | 25.12% |
| 2026-04-27 | 24.1 (4.1%) | 2079 (7.61%) | 763 | 36.7 | 1.25% | 13.41% | 19.87% |
| 2026-04-24 | 23.15 (0.0%) | 1932 (-56.44%) | 511 | 26.45 | 1.16% | 13.67% | 18.86% |
| 2026-04-23 | 23.15 (-8.13%) | 4436 (-64.36%) | 1130 | 25.47 | 2.66% | 13.03% | 17.93% |
| 2026-04-22 | 25.2 (1.41%) | 12448 (730.46%) | 2943 | 23.64 | 7.45% | 10.69% | 15.69% |
| 2026-04-21 | 24.85 (9.96%) | 1499 (-40.48%) | 8 | 0.53 | 0.9% | 3.81% | 8.8% |
| 2026-04-20 | 22.6 (9.98%) | 2518 (194.24%) | 566 | 22.48 | 1.51% | 3.48% | 8.57% |
| 2026-04-17 | 20.55 (-0.96%) | 855 (63.01%) | 238 | 27.84 | 0.51% | 2.41% | 7.7% |
| 2026-04-16 | 20.75 (0.73%) | 525 (-45.76%) | 131 | 24.95 | 0.31% | 2.37% | 7.91% |
| 2026-04-15 | 20.6 (0.0%) | 968 (3.28%) | 342 | 35.33 | 0.58% | 2.25% | 8.09% |
| 2026-04-14 | 20.6 (2.49%) | 937 (28.14%) | 191 | 20.38 | 0.56% | 2.1% | 7.91% |
| 2026-04-13 | 20.1 (0.0%) | 731 (-7.89%) | 126 | 17.24 | 0.44% | 1.72% | 7.67% |
| 2026-04-10 | 20.1 (-2.43%) | 794 (141.66%) | 204 | 25.69 | 0.48% | 1.46% | 7.82% |
| 2026-04-09 | 20.6 (-1.44%) | 328 (-53.85%) | 48 | 14.63 | 0.2% | 1.2% | 7.77% |
| 2026-04-08 | 20.9 (5.82%) | 712 (128.29%) | 152 | 21.35 | 0.43% | 1.38% | 7.82% |
| 2026-04-07 | 19.75 (-0.75%) | 311 (4.49%) | 55 | 17.68 | 0.19% | 1.15% | 7.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 19.9 (-1.0%) | 298 (-15.48%) | 64 | 21.48 | 0.18% | 1.26% | 7.92% |
| 2026-04-01 | 20.1 (2.03%) | 353 (-43.04%) | 120 | 33.99 | 0.21% | 1.31% | 8.12% |
| 2026-03-31 | 19.7 (-1.99%) | 620 (82.54%) | 133 | 21.45 | 0.37% | 1.33% | 8.46% |
| 2026-03-30 | 20.1 (-2.43%) | 339 (-31.41%) | 82 | 24.19 | 0.2% | 1.38% | 8.71% |
| 2026-03-27 | 20.6 (1.48%) | 495 (29.32%) | 93 | 18.79 | 0.3% | 1.74% | 9.0% |
| 2026-03-26 | 20.3 (-2.4%) | 383 (-1.01%) | 77 | 20.1 | 0.23% | 2.11% | 9.08% |
| 2026-03-25 | 20.8 (2.97%) | 386 (-44.76%) | 41 | 10.62 | 0.23% | 2.51% | 9.38% |
| 2026-03-24 | 20.2 (0.0%) | 700 (-25.09%) | 276 | 39.43 | 0.42% | 3.01% | 9.53% |
| 2026-03-23 | 20.2 (-5.39%) | 935 (-16.59%) | 209 | 22.35 | 0.56% | 3.09% | 9.57% |
| 2026-03-20 | 21.35 (2.64%) | 1121 (6.48%) | 379 | 33.81 | 0.67% | 2.92% | 9.38% |
| 2026-03-19 | 20.8 (-3.26%) | 1052 (-13.28%) | 145 | 13.78 | 0.63% | 2.57% | 9.18% |
| 2026-03-18 | 21.5 (-1.38%) | 1214 (46.28%) | 458 | 37.73 | 0.73% | 2.53% | 8.97% |
| 2026-03-17 | 21.8 (1.16%) | 830 (26.12%) | 172 | 20.72 | 0.5% | 2.23% | 9.01% |
| 2026-03-16 | 21.55 (1.17%) | 658 (23.08%) | 203 | 30.85 | 0.39% | 1.98% | 9.11% |
| 2026-03-13 | 21.3 (-1.39%) | 534 (-45.55%) | 93 | 17.42 | 0.32% | 2.0% | 9.72% |
| 2026-03-12 | 21.6 (2.61%) | 982 (35.6%) | 441 | 44.91 | 0.59% | 1.97% | 10.65% |
| 2026-03-11 | 21.05 (3.69%) | 724 (76.59%) | 104 | 14.36 | 0.43% | 1.77% | 10.71% |
| 2026-03-10 | 20.3 (0.25%) | 410 (-40.15%) | 81 | 19.76 | 0.25% | 1.88% | 11.02% |
| 2026-03-09 | 20.25 (-6.47%) | 685 (38.11%) | 116 | 16.93 | 0.41% | 2.26% | 12.1% |
| 2026-03-06 | 21.65 (3.1%) | 496 (-22.38%) | 168 | 33.87 | 0.3% | 2.35% | 13.09% |
| 2026-03-05 | 21.0 (0.72%) | 639 (-30.1%) | 134 | 20.97 | 0.38% | 2.42% | 14.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 20.85 (-6.08%) | 914 (-12.49%) | 261 | 28.56 | 0.55% | 2.57% | 15.17% |
| 2026-03-03 | 22.2 (-3.69%) | 1044 (26.61%) | 323 | 30.94 | 0.63% | 2.4% | 17.02% |
| 2026-03-02 | 23.05 (-0.43%) | 825 (33.23%) | 155 | 18.79 | 0.49% | 2.24% | 21.38% |
| 2026-02-26 | 23.15 (-0.64%) | 619 (-29.98%) | 113 | 18.26 | 0.37% | 2.11% | 27.96% |
| 2026-02-25 | 23.3 (0.65%) | 884 (39.05%) | 287 | 32.47 | 0.53% | 2.22% | 29.84% |
| 2026-02-24 | 23.15 (1.98%) | 636 (-18.17%) | 152 | 23.9 | 0.38% | 2.1% | 33.1% |
| 2026-02-23 | 22.7 (2.48%) | 777 (28.09%) | 117 | 15.06 | 0.47% | 2.49% | 35.12% |
| 2026-02-11 | 22.15 (-0.67%) | 606 (-23.67%) | 146 | 24.09 | 0.36% | 2.63% | 37.72% |
| 2026-02-10 | 22.3 (-1.33%) | 795 (14.42%) | 293 | 36.86 | 0.48% | 3.26% | 39.3% |
| 2026-02-09 | 22.6 (-1.31%) | 694 (-45.84%) | 178 | 25.65 | 0.42% | 4.04% | 40.53% |
| 2026-02-06 | 22.9 (-5.37%) | 1283 (27.31%) | 317 | 24.71 | 0.77% | 4.27% | 41.48% |
| 2026-02-05 | 24.2 (-3.01%) | 1007 (-39.45%) | 323 | 32.08 | 0.6% | 4.25% | 41.87% |
| 2026-02-04 | 24.95 (0.0%) | 1664 (-20.67%) | 805 | 48.38 | 1.0% | 4.97% | 44.0% |
| 2026-02-03 | 24.95 (2.89%) | 2098 (93.62%) | 868 | 41.37 | 1.26% | 5.37% | 45.81% |
| 2026-02-02 | 24.25 (-2.81%) | 1083 (-12.24%) | 333 | 30.75 | 0.65% | 5.5% | 45.24% |
| 2026-01-30 | 24.95 (-0.4%) | 1234 (-44.23%) | 387 | 31.36 | 0.74% | 6.22% | 45.03% |
| 2026-01-29 | 25.05 (-0.79%) | 2214 (-5.24%) | 795 | 35.91 | 1.33% | 7.88% | 44.65% |
| 2026-01-28 | 25.25 (-2.88%) | 2336 (1.05%) | 502 | 21.49 | 1.4% | 11.54% | 43.49% |
| 2026-01-27 | 26.0 (-3.7%) | 2312 (0.83%) | 564 | 24.39 | 1.38% | 17.22% | 42.29% |
| 2026-01-26 | 27.0 (-2.7%) | 2293 (-42.8%) | 661 | 28.83 | 1.37% | 18.08% | 41.19% |
| 2026-01-23 | 27.75 (1.83%) | 4008 (-51.83%) | 1618 | 40.37 | 2.4% | 20.5% | 40.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 27.25 (-1.98%) | 8322 (-29.6%) | 3078 | 36.99 | 4.98% | 20.5% | 37.88% |
| 2026-01-21 | 27.8 (3.93%) | 11822 (215.64%) | 4758 | 40.25 | 7.08% | 18.58% | 33.11% |
| 2026-01-20 | 26.75 (9.86%) | 3745 (-40.84%) | 640 | 17.09 | 2.24% | 13.45% | 26.19% |
| 2026-01-19 | 24.35 (8.22%) | 6330 (57.58%) | 2561 | 40.46 | 3.79% | 12.91% | 24.05% |
| 2026-01-16 | 22.5 (2.97%) | 4017 (-21.4%) | 1483 | 36.92 | 2.41% | 10.48% | 20.48% |
| 2026-01-15 | 21.85 (5.56%) | 5111 (57.01%) | 2173 | 42.52 | 3.06% | 9.24% | 18.42% |
| 2026-01-14 | 20.7 (2.99%) | 3255 (14.61%) | 1467 | 45.07 | 1.95% | 8.91% | 15.54% |
| 2026-01-13 | 20.1 (0.0%) | 2840 (24.61%) | 963 | 33.91 | 1.7% | 9.77% | 13.79% |
| 2026-01-12 | 20.1 (3.08%) | 2279 (17.17%) | 677 | 29.71 | 1.36% | 8.75% | 12.27% |
| 2026-01-09 | 19.5 (-6.47%) | 1945 (-57.35%) | 561 | 28.84 | 1.16% | 7.83% | 11.16% |
| 2026-01-08 | 20.85 (2.96%) | 4561 (-2.78%) | 1930 | 42.32 | 2.73% | 7.02% | 10.34% |
| 2026-01-07 | 20.25 (1.76%) | 4691 (312.04%) | 1728 | 36.84 | 2.81% | 4.46% | 7.86% |
| 2026-01-06 | 19.9 (9.94%) | 1138 (53.57%) | 268 | 23.55 | 0.68% | 1.85% | 5.47% |
| 2026-01-05 | 18.1 (-2.43%) | 741 (24.84%) | 186 | 25.1 | 0.44% | 1.45% | 5.08% |
| 2026-01-02 | 18.55 (0.54%) | 593 (107.79%) | 237 | 39.97 | 0.36% | 1.2% | 4.82% |
| 2025-12-31 | 18.45 (1.1%) | 285 (-11.69%) | 88 | 30.88 | 0.17% | 1.12% | 4.62% |
| 2025-12-30 | 18.25 (-1.35%) | 323 (-32.1%) | 124 | 38.39 | 0.19% | 1.16% | 4.49% |
| 2025-12-29 | 18.5 (1.37%) | 476 (50.82%) | 117 | 24.58 | 0.29% | 1.12% | 4.43% |
| 2025-12-26 | 18.25 (-0.82%) | 316 (-31.7%) | 85 | 26.9 | 0.19% | 0.94% | 4.27% |
| 2025-12-24 | 18.4 (-1.34%) | 462 (32.13%) | 121 | 26.19 | 0.28% | 0.98% | 4.28% |
| 2025-12-23 | 18.65 (-0.8%) | 350 (31.18%) | 121 | 34.57 | 0.21% | 1.04% | 4.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 18.8 (0.27%) | 267 (53.31%) | 70 | 26.22 | 0.16% | 1.01% | 4.07% |
| 2025-12-19 | 18.75 (1.35%) | 174 (-53.58%) | 38 | 21.84 | 0.1% | 1.05% | 4.11% |
| 2025-12-18 | 18.5 (-2.63%) | 375 (-33.56%) | 77 | 20.53 | 0.22% | 1.13% | 4.35% |
| 2025-12-17 | 19.0 (1.6%) | 564 (84.22%) | 188 | 33.33 | 0.34% | 1.16% | 4.43% |
| 2025-12-16 | 18.7 (0.0%) | 306 (-7.27%) | 77 | 25.16 | 0.18% | 1.17% | 4.29% |
| 2025-12-15 | 18.7 (1.91%) | 330 (6.34%) | 86 | 26.06 | 0.2% | 1.23% | 4.35% |
| 2025-12-12 | 18.35 (0.0%) | 310 (-25.49%) | 54 | 17.42 | 0.19% | 1.45% | 4.38% |
| 2025-12-11 | 18.35 (3.09%) | 417 (-28.75%) | 104 | 24.94 | 0.25% | 1.56% | 4.48% |
| 2025-12-10 | 17.8 (-1.11%) | 585 (41.91%) | 82 | 14.02 | 0.35% | 1.5% | 4.37% |
| 2025-12-09 | 18.0 (-1.37%) | 412 (-40.58%) | 55 | 13.35 | 0.25% | 1.29% | 4.2% |
| 2025-12-08 | 18.25 (-0.54%) | 694 (42.6%) | 183 | 26.37 | 0.42% | 1.09% | 4.06% |
| 2025-12-05 | 18.35 (-2.13%) | 487 (52.4%) | 114 | 23.41 | 0.29% | 0.81% | 3.88% |
| 2025-12-04 | 18.75 (-2.09%) | 319 (29.13%) | 45 | 14.11 | 0.19% | 0.64% | 4.02% |
| 2025-12-03 | 19.15 (2.13%) | 247 (220.19%) | 13 | 5.26 | 0.15% | 0.65% | 4.09% |
| 2025-12-02 | 18.75 (0.27%) | 77 (-63.98%) | 12 | 15.58 | 0.05% | 0.65% | 4.18% |
| 2025-12-01 | 18.7 (-2.09%) | 214 (0.83%) | 38 | 17.76 | 0.13% | 0.73% | 4.43% |
| 2025-11-28 | 19.1 (2.69%) | 212 (-36.12%) | 51 | 24.06 | 0.13% | 0.8% | 4.88% |
| 2025-11-27 | 18.6 (-0.53%) | 333 (39.13%) | 51 | 15.32 | 0.2% | 1.02% | 4.93% |
| 2025-11-26 | 18.7 (2.47%) | 239 (5.66%) | 30 | 12.55 | 0.14% | 1.13% | 4.92% |
| 2025-11-25 | 18.25 (1.96%) | 226 (-30.42%) | 21 | 9.29 | 0.14% | 1.18% | 5.04% |
| 2025-11-24 | 17.9 (-0.28%) | 325 (-43.71%) | 79 | 24.31 | 0.2% | 1.3% | 5.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 17.95 (-4.01%) | 578 (11.79%) | 137 | 23.7 | 0.35% | 1.32% | 5.24% |
| 2025-11-20 | 18.7 (-0.53%) | 517 (60.5%) | 139 | 26.89 | 0.31% | 1.26% | 5.4% |
| 2025-11-19 | 18.8 (-1.31%) | 322 (-22.88%) | 67 | 20.81 | 0.19% | 1.09% | 5.76% |
| 2025-11-18 | 19.05 (-2.56%) | 418 (13.7%) | 74 | 17.7 | 0.25% | 1.08% | 6.06% |
| 2025-11-17 | 19.55 (0.26%) | 367 (-22.65%) | 107 | 29.16 | 0.22% | 0.94% | 6.27% |
| 2025-11-14 | 19.5 (-0.76%) | 475 (104.46%) | 71 | 14.95 | 0.28% | 0.95% | 6.28% |
| 2025-11-13 | 19.65 (-1.01%) | 232 (-26.41%) | 47 | 20.26 | 0.14% | 1.1% | 6.16% |
| 2025-11-12 | 19.85 (1.79%) | 316 (82.98%) | 46 | 14.56 | 0.19% | 1.23% | 6.18% |
| 2025-11-11 | 19.5 (0.52%) | 172 (-56.09%) | 25 | 14.53 | 0.1% | 1.27% | 6.25% |
| 2025-11-10 | 19.4 (-1.52%) | 393 (-45.6%) | 102 | 25.95 | 0.24% | 1.46% | 6.37% |
| 2025-11-07 | 19.7 (-2.48%) | 722 (63.15%) | 197 | 27.29 | 0.43% | 1.81% | 6.33% |
| 2025-11-06 | 20.2 (1.76%) | 443 (14.56%) | 110 | 24.83 | 0.27% | 1.55% | 6.08% |
| 2025-11-05 | 19.85 (0.25%) | 386 (-21.09%) | 71 | 18.39 | 0.23% | 1.48% | 6.04% |
| 2025-11-04 | 19.8 (1.54%) | 490 (-50.07%) | 105 | 21.43 | 0.29% | 1.51% | 6.08% |
| 2025-11-03 | 19.5 (-2.99%) | 981 (243.37%) | 129 | 13.15 | 0.59% | 1.44% | 5.93% |
| 2025-10-31 | 20.1 (-1.23%) | 285 (-10.43%) | 19 | 6.67 | 0.17% | 1.16% | 5.81% |
| 2025-10-30 | 20.35 (0.74%) | 319 (-26.93%) | 56 | 17.55 | 0.19% | 1.49% | 5.83% |
| 2025-10-29 | 20.2 (0.5%) | 436 (16.33%) | 73 | 16.74 | 0.26% | 1.97% | 6.08% |
| 2025-10-28 | 20.1 (-0.99%) | 375 (-27.11%) | 52 | 13.87 | 0.22% | 2.21% | 6.13% |
| 2025-10-27 | 20.3 (-0.49%) | 515 (-38.63%) | 154 | 29.9 | 0.31% | 2.44% | 6.07% |
| 2025-10-23 | 20.4 (-2.86%) | 839 (-25.13%) | 169 | 20.14 | 0.5% | 2.36% | 5.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 21.0 (3.96%) | 1121 (34.66%) | 213 | 19.0 | 0.67% | 2.02% | 5.69% |
| 2025-10-21 | 20.2 (0.0%) | 832 (8.4%) | 43 | 5.17 | 0.5% | 1.51% | 5.18% |
| 2025-10-20 | 20.2 (-0.98%) | 768 (103.28%) | 63 | 8.2 | 0.46% | 1.27% | 4.9% |
| 2025-10-17 | 20.4 (-1.69%) | 377 (40.69%) | 31 | 8.22 | 0.23% | 1.03% | 4.64% |
| 2025-10-16 | 20.75 (0.48%) | 268 (-2.4%) | 26 | 9.7 | 0.16% | 1.0% | 4.72% |
| 2025-10-15 | 20.65 (0.0%) | 275 (-36.42%) | 40 | 14.55 | 0.16% | 1.02% | 4.89% |
| 2025-10-14 | 20.65 (-1.67%) | 432 (16.64%) | 84 | 19.44 | 0.26% | 1.09% | 4.88% |
| 2025-10-13 | 21.0 (-3.45%) | 371 (14.66%) | 58 | 15.63 | 0.22% | 1.1% | 5.13% |
| 2025-10-09 | 21.75 (-0.68%) | 323 (7.13%) | 32 | 9.91 | 0.19% | 1.02% | 5.23% |
| 2025-10-08 | 21.9 (-0.23%) | 302 (-21.87%) | 48 | 15.89 | 0.18% | 1.29% | 5.28% |
| 2025-10-07 | 21.95 (1.39%) | 386 (-13.53%) | 63 | 16.32 | 0.23% | 1.31% | 5.59% |
| 2025-10-03 | 21.65 (-1.59%) | 447 (82.12%) | 38 | 8.5 | 0.27% | 1.51% | 5.51% |
| 2025-10-02 | 22.0 (0.46%) | 245 (-68.13%) | 63 | 25.71 | 0.15% | 1.55% | 5.41% |
| 2025-10-01 | 21.9 (-1.79%) | 770 (130.35%) | 80 | 10.39 | 0.46% | 1.57% | 5.47% |
| 2025-09-30 | 22.3 (0.22%) | 334 (-54.3%) | 62 | 18.56 | 0.2% | 1.32% | 5.17% |
| 2025-09-26 | 22.25 (-3.26%) | 731 (42.8%) | 94 | 12.86 | 0.44% | 1.35% | 5.26% |
| 2025-09-25 | 23.0 (0.88%) | 512 (88.55%) | 204 | 39.84 | 0.31% | 1.07% | 4.93% |
| 2025-09-24 | 22.8 (-0.44%) | 271 (-24.02%) | 67 | 24.72 | 0.16% | 0.98% | 4.78% |
| 2025-09-23 | 22.9 (-0.43%) | 357 (-5.16%) | 86 | 24.09 | 0.21% | 1.02% | 4.94% |
| 2025-09-22 | 23.0 (-0.43%) | 377 (41.75%) | 64 | 16.98 | 0.23% | 1.11% | 4.82% |
| 2025-09-19 | 23.1 (-1.49%) | 266 (-27.08%) | 38 | 14.29 | 0.16% | 1.21% | 4.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 23.45 (1.3%) | 364 (10.63%) | 45 | 12.36 | 0.22% | 1.21% | 4.8% |
| 2025-09-17 | 23.15 (-1.28%) | 329 (-35.91%) | 124 | 37.69 | 0.2% | 1.5% | 4.73% |
| 2025-09-16 | 23.45 (2.4%) | 514 (-6.91%) | 72 | 14.01 | 0.31% | 1.63% | 4.74% |
| 2025-09-15 | 22.9 (1.1%) | 552 (111.63%) | 61 | 11.05 | 0.33% | 1.56% | 4.59% |
| 2025-09-12 | 22.65 (0.0%) | 261 (-68.88%) | 33 | 12.64 | 0.16% | 1.72% | 4.58% |
| 2025-09-11 | 22.65 (-2.37%) | 839 (53.19%) | 79 | 9.42 | 0.5% | 1.72% | 4.53% |
| 2025-09-10 | 23.2 (-0.64%) | 547 (36.83%) | 51 | 9.32 | 0.33% | 1.38% | 4.21% |
| 2025-09-09 | 23.35 (-1.48%) | 400 (-51.45%) | 75 | 18.75 | 0.24% | 1.26% | 4.17% |
| 2025-09-08 | 23.7 (2.16%) | 824 (220.56%) | 334 | 40.53 | 0.49% | 1.18% | 4.15% |
| 2025-09-05 | 23.2 (-1.28%) | 257 (-8.34%) | 41 | 15.95 | 0.15% | 0.97% | 3.86% |
| 2025-09-04 | 23.5 (0.21%) | 280 (-18.57%) | 57 | 20.36 | 0.17% | 0.93% | 3.99% |
| 2025-09-03 | 23.45 (-0.21%) | 344 (29.15%) | 129 | 37.5 | 0.21% | 0.92% | 4.09% |
| 2025-09-02 | 23.5 (2.17%) | 266 (-44.06%) | 58 | 21.8 | 0.16% | 1.04% | 4.05% |
| 2025-09-01 | 23.0 (-1.5%) | 477 (150.03%) | 62 | 13.0 | 0.29% | 0.97% | 4.43% |
| 2025-08-29 | 23.35 (-0.64%) | 190 (-23.64%) | 32 | 16.84 | 0.11% | 0.79% | 4.57% |
| 2025-08-28 | 23.5 (-1.05%) | 249 (-54.84%) | 48 | 19.28 | 0.15% | 0.94% | 4.65% |
| 2025-08-27 | 23.75 (2.37%) | 553 (289.46%) | 59 | 10.67 | 0.33% | 0.93% | 4.72% |
| 2025-08-26 | 23.2 (0.43%) | 142 (-21.09%) | 17 | 11.97 | 0.09% | 0.81% | 4.48% |
| 2025-08-25 | 23.1 (0.43%) | 180 (-58.75%) | 30 | 16.67 | 0.11% | 0.88% | 4.54% |
| 2025-08-22 | 23.0 (-2.13%) | 436 (80.59%) | 64 | 14.68 | 0.26% | 1.1% | 4.57% |
| 2025-08-21 | 23.5 (1.51%) | 241 (-30.98%) | 29 | 12.03 | 0.14% | 0.98% | 4.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 23.15 (-2.73%) | 350 (33.3%) | 57 | 16.29 | 0.21% | 1.02% | 4.42% |
| 2025-08-19 | 23.8 (0.0%) | 262 (-51.88%) | 40 | 15.27 | 0.16% | 1.1% | 4.41% |
| 2025-08-18 | 23.8 (2.59%) | 545 (109.25%) | 61 | 11.19 | 0.33% | 1.16% | 4.63% |
| 2025-08-15 | 23.2 (-0.43%) | 260 (-14.74%) | 71 | 27.31 | 0.15% | 1.04% | 4.6% |
| 2025-08-14 | 23.3 (-0.64%) | 305 (-36.26%) | 55 | 18.03 | 0.18% | 1.16% | 4.71% |
| 2025-08-13 | 23.45 (1.96%) | 479 (31.8%) | 111 | 23.17 | 0.28% | 1.24% | 4.86% |
| 2025-08-12 | 23.0 (0.0%) | 364 (7.04%) | 52 | 14.29 | 0.22% | 1.13% | 4.79% |
| 2025-08-11 | 23.0 (-1.5%) | 340 (-27.66%) | 63 | 18.53 | 0.2% | 1.44% | 4.71% |
| 2025-08-08 | 23.35 (-1.48%) | 470 (6.13%) | 89 | 18.94 | 0.28% | 1.66% | 4.66% |
| 2025-08-07 | 23.7 (-1.25%) | 443 (53.77%) | 57 | 12.87 | 0.26% | 1.58% | 4.57% |
| 2025-08-06 | 24.0 (0.0%) | 288 (-67.86%) | 22 | 7.64 | 0.17% | 1.54% | 4.61% |
| 2025-08-05 | 24.0 (-8.22%) | 896 (25.42%) | 95 | 10.6 | 0.53% | 1.46% | 4.55% |
| 2025-08-04 | 26.15 (2.35%) | 714 (117.34%) | 98 | 13.73 | 0.42% | 1.07% | 4.17% |
| 2025-08-01 | 25.55 (2.2%) | 328 (-11.89%) | 50 | 15.24 | 0.19% | 0.78% | 3.93% |
| 2025-07-31 | 25.0 (-2.34%) | 373 (151.5%) | 31 | 8.31 | 0.22% | 0.69% | 4.03% |
| 2025-07-30 | 25.6 (1.19%) | 148 (-38.87%) | 28 | 18.92 | 0.09% | 0.62% | 3.94% |
| 2025-07-29 | 25.3 (-1.17%) | 242 (10.05%) | 23 | 9.5 | 0.14% | 0.72% | 3.96% |
| 2025-07-28 | 25.6 (0.2%) | 220 (26.94%) | 57 | 25.91 | 0.13% | 0.96% | 3.93% |
| 2025-07-25 | 25.55 (-0.2%) | 173 (-32.49%) | 25 | 14.45 | 0.1% | 1.12% | 3.89% |
| 2025-07-24 | 25.6 (0.79%) | 257 (-21.91%) | 72 | 28.02 | 0.15% | 1.28% | 3.95% |
| 2025-07-23 | 25.4 (3.67%) | 329 (-48.63%) | 43 | 13.07 | 0.2% | 1.47% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 24.5 (-2.78%) | 641 (31.59%) | 169 | 26.37 | 0.38% | 1.48% | 3.86% |
| 2025-07-21 | 25.2 (1.2%) | 487 (7.69%) | 139 | 28.54 | 0.29% | 1.24% | 3.64% |
| 2025-07-18 | 24.9 (0.81%) | 453 (-19.63%) | 110 | 24.28 | 0.27% | 1.1% | 3.48% |
| 2025-07-17 | 24.7 (2.49%) | 563 (58.7%) | 118 | 20.96 | 0.33% | 1.02% | 3.35% |
| 2025-07-16 | 24.1 (-0.82%) | 355 (54.18%) | 58 | 16.34 | 0.21% | 0.98% | 3.15% |
| 2025-07-15 | 24.3 (0.83%) | 230 (-10.84%) | 47 | 20.43 | 0.14% | 0.89% | 3.04% |
| 2025-07-14 | 24.1 (-1.03%) | 258 (-18.58%) | 57 | 22.09 | 0.15% | 0.9% | 3.0% |
| 2025-07-11 | 24.35 (1.46%) | 317 (-36.7%) | 79 | 24.92 | 0.19% | 0.93% | 3.07% |
| 2025-07-10 | 24.0 (-2.04%) | 501 (158.03%) | 84 | 16.77 | 0.3% | 1.04% | 3.18% |
| 2025-07-09 | 24.5 (-0.41%) | 194 (-23.01%) | 20 | 10.31 | 0.11% | 0.87% | 2.99% |
| 2025-07-08 | 24.6 (-1.4%) | 252 (-17.98%) | 68 | 26.98 | 0.15% | 0.87% | 3.04% |
| 2025-07-07 | 24.95 (-1.96%) | 307 (-39.37%) | 88 | 28.66 | 0.18% | 0.83% | 3.05% |
| 2025-07-04 | 25.45 (-1.93%) | 507 (143.63%) | 149 | 29.39 | 0.3% | 0.74% | 3.03% |
| 2025-07-03 | 25.95 (0.78%) | 208 (9.06%) | 53 | 25.48 | 0.12% | 0.6% | 3.03% |
| 2025-07-02 | 25.75 (-0.96%) | 190 (-2.62%) | 39 | 20.53 | 0.11% | 0.62% | 3.04% |
| 2025-07-01 | 26.0 (-0.95%) | 196 (28.23%) | 29 | 14.8 | 0.12% | 0.62% | 3.06% |
| 2025-06-30 | 26.25 (-2.42%) | 152 (-41.48%) | 6 | 3.95 | 0.09% | 0.67% | 3.02% |
| 2025-06-27 | 26.9 (0.0%) | 261 (5.13%) | 59 | 22.61 | 0.15% | 0.7% | 3.14% |
| 2025-06-26 | 26.9 (1.32%) | 248 (29.41%) | 63 | 25.4 | 0.15% | 0.68% | 3.11% |
| 2025-06-25 | 26.55 (0.0%) | 192 (-30.95%) | 47 | 24.48 | 0.11% | 0.67% | 3.12% |
| 2025-06-24 | 26.55 (2.91%) | 278 (35.15%) | 75 | 26.98 | 0.16% | 0.66% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 25.8 (-1.53%) | 205 (-11.39%) | 66 | 32.2 | 0.12% | 0.6% | 3.25% |
| 2025-06-20 | 26.2 (-1.5%) | 232 (0.46%) | 68 | 29.31 | 0.14% | 0.7% | 3.26% |
| 2025-06-19 | 26.6 (-2.03%) | 231 (31.94%) | 20 | 8.66 | 0.14% | 0.85% | 3.32% |
| 2025-06-18 | 27.15 (1.12%) | 175 (7.48%) | 26 | 14.86 | 0.1% | 0.83% | 3.38% |
| 2025-06-17 | 26.85 (1.13%) | 163 (-56.61%) | 37 | 22.7 | 0.1% | 0.89% | 3.49% |
| 2025-06-16 | 26.55 (-0.56%) | 375 (-24.58%) | 109 | 29.07 | 0.22% | 0.95% | 3.77% |
| 2025-06-13 | 26.7 (-2.38%) | 498 (173.56%) | 53 | 10.64 | 0.29% | 0.89% | 3.67% |
| 2025-06-12 | 27.35 (0.92%) | 182 (-34.65%) | 31 | 17.03 | 0.11% | 0.89% | 3.51% |
| 2025-06-11 | 27.1 (-0.37%) | 278 (4.11%) | 59 | 21.22 | 0.16% | 0.92% | 3.64% |
| 2025-06-10 | 27.2 (-0.18%) | 267 (-0.68%) | 55 | 20.6 | 0.16% | 0.88% | 3.7% |
| 2025-06-09 | 27.25 (-0.73%) | 269 (-46.78%) | 48 | 17.84 | 0.16% | 0.81% | 3.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 30.25 (8.42%) | 28199 (-22.66%) | 10335 | 36.65 |
| 2026-05-29 | 27.9 (-1.06%) | 36460 (206.59%) | 13334 | 36.57 |
| 2026-05-22 | 28.2 (10.37%) | 11892 (28.47%) | 2629 | 22.11 |
| 2026-05-15 | 25.55 (-1.73%) | 9257 (-84.54%) | 2869 | 30.99 |
| 2026-05-08 | 26.0 (-8.29%) | 59878 (39.82%) | 29208 | 48.78 |
| 2026-04-30 | 28.35 (22.46%) | 42824 (87.53%) | 18396 | 42.96 |
| 2026-04-24 | 23.15 (12.65%) | 22836 (468.32%) | 5158 | 22.59 |
| 2026-04-17 | 20.55 (2.24%) | 4018 (87.14%) | 1028 | 25.58 |
| 2026-04-10 | 20.1 (1.01%) | 2147 (33.21%) | 459 | 21.38 |
| 2026-04-02 | 19.9 (-3.4%) | 1611 (-44.44%) | 399 | 24.77 |
| 2026-03-27 | 20.6 (-3.51%) | 2900 (-40.51%) | 696 | 24.0 |
| 2026-03-20 | 21.35 (0.23%) | 4876 (46.17%) | 1357 | 27.83 |
| 2026-03-13 | 21.3 (-1.62%) | 3336 (-14.89%) | 835 | 25.03 |
| 2026-03-06 | 21.65 (-6.48%) | 3919 (34.34%) | 1041 | 26.56 |
| 2026-02-26 | 23.15 (4.51%) | 2917 (39.14%) | 669 | 22.93 |
| 2026-02-11 | 22.15 (-3.28%) | 2097 (-70.62%) | 617 | 29.42 |
| 2026-02-06 | 22.9 (-8.22%) | 7137 (-31.31%) | 2646 | 37.07 |
| 2026-01-30 | 24.95 (-10.09%) | 10391 (-69.64%) | 2909 | 28.0 |
| 2026-01-23 | 27.75 (23.33%) | 34230 (95.56%) | 12655 | 36.97 |
| 2026-01-16 | 22.5 (15.38%) | 17503 (33.84%) | 6763 | 38.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 19.5 (5.12%) | 13078 (2101.97%) | 4673 | 35.73 |
| 2026-01-02 | 18.55 (1.64%) | 593 (-57.46%) | 237 | 39.97 |
| 2025-12-26 | 18.25 (-2.67%) | 1396 (-20.28%) | 397 | 28.44 |
| 2025-12-19 | 18.75 (2.18%) | 1751 (-27.66%) | 466 | 26.61 |
| 2025-12-12 | 18.35 (0.0%) | 2420 (79.86%) | 478 | 19.75 |
| 2025-12-05 | 18.35 (-3.93%) | 1345 (0.61%) | 222 | 16.51 |
| 2025-11-28 | 19.1 (6.41%) | 1337 (-39.32%) | 232 | 17.35 |
| 2025-11-21 | 17.95 (-7.95%) | 2204 (38.66%) | 524 | 23.77 |
| 2025-11-14 | 19.5 (-1.02%) | 1590 (-47.43%) | 291 | 18.3 |
| 2025-11-07 | 19.7 (-1.99%) | 3024 (56.5%) | 612 | 20.24 |
| 2025-10-31 | 20.1 (-1.47%) | 1932 (-45.74%) | 354 | 18.32 |
| 2025-10-23 | 20.4 (0.0%) | 3561 (106.41%) | 488 | 13.7 |
| 2025-10-17 | 20.4 (-6.21%) | 1725 (70.44%) | 239 | 13.86 |
| 2025-10-09 | 21.75 (0.46%) | 1012 (-43.68%) | 143 | 14.13 |
| 2025-10-03 | 21.65 (-2.7%) | 1797 (-20.14%) | 243 | 13.52 |
| 2025-09-26 | 22.25 (-3.68%) | 2250 (10.98%) | 515 | 22.89 |
| 2025-09-19 | 23.1 (1.99%) | 2028 (-29.41%) | 340 | 16.77 |
| 2025-09-12 | 22.65 (-2.37%) | 2873 (76.67%) | 572 | 19.91 |
| 2025-09-05 | 23.2 (-0.64%) | 1626 (23.59%) | 347 | 21.34 |
| 2025-08-29 | 23.35 (1.52%) | 1316 (-28.35%) | 186 | 14.13 |
| 2025-08-22 | 23.0 (-0.86%) | 1836 (4.88%) | 251 | 13.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 23.2 (-0.64%) | 1751 (-37.75%) | 352 | 20.1 |
| 2025-08-08 | 23.35 (-8.61%) | 2813 (114.06%) | 361 | 12.83 |
| 2025-08-01 | 25.55 (0.0%) | 1314 (-30.49%) | 189 | 14.38 |
| 2025-07-25 | 25.55 (2.61%) | 1890 (1.63%) | 448 | 23.7 |
| 2025-07-18 | 24.9 (2.26%) | 1860 (18.29%) | 390 | 20.97 |
| 2025-07-11 | 24.35 (-4.32%) | 1572 (25.27%) | 339 | 21.56 |
| 2025-07-04 | 25.45 (-5.39%) | 1255 (5.88%) | 276 | 21.99 |
| 2025-06-27 | 26.9 (2.67%) | 1185 (0.71%) | 310 | 26.16 |
| 2025-06-20 | 26.2 (-1.87%) | 1177 (-21.31%) | 260 | 22.09 |
| 2025-06-13 | 26.7 (-2.73%) | 1496 (3.59%) | 246 | 16.44 |
| 2025-06-06 | 27.45 (-4.85%) | 1444 (24.18%) | 199 | 13.78 |
| 2025-05-29 | 28.85 (-3.51%) | 1163 (-38.7%) | 215 | 18.49 |
| 2025-05-23 | 29.9 (-0.83%) | 1897 (8.84%) | 434 | 22.88 |
| 2025-05-16 | 30.15 (-0.66%) | 1743 (-37.06%) | 354 | 20.31 |
| 2025-05-09 | 30.35 (-6.33%) | 2770 (-13.89%) | 754 | 27.22 |
| 2025-05-02 | 32.4 (11.92%) | 3217 (-4.64%) | 721 | 22.41 |
| 2025-04-25 | 28.95 (6.04%) | 3373 (-7.87%) | 806 | 23.9 |
| 2025-04-18 | 27.3 (13.28%) | 3661 (-23.84%) | 1235 | 33.73 |
| 2025-04-11 | 24.1 (-19.8%) | 4807 (244.73%) | 923 | 19.2 |
| 2025-04-02 | 30.05 (-2.59%) | 1394 (-36.67%) | 512 | 36.73 |
| 2025-03-28 | 30.85 (-4.34%) | 2202 (-34.21%) | 496 | 22.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 32.25 (2.22%) | 3346 (2.7%) | 735 | 21.97 |
| 2025-03-14 | 31.55 (4.3%) | 3259 (3.29%) | 759 | 23.29 |
| 2025-03-07 | 30.25 (0.33%) | 3155 (155.35%) | 835 | 26.47 |
| 2025-02-27 | 30.15 (-0.33%) | 1235 (-47.47%) | 171 | 13.85 |
| 2025-02-21 | 30.25 (0.67%) | 2352 (-42.04%) | 315 | 13.39 |
| 2025-02-14 | 30.05 (-6.39%) | 4058 (36.05%) | 695 | 17.13 |
| 2025-02-07 | 32.1 (-2.73%) | 2983 (80.89%) | 684 | 22.93 |
| 2025-01-22 | 33.0 (-0.6%) | 1649 (-48.87%) | 449 | 27.23 |
| 2025-01-17 | 33.2 (-0.45%) | 3224 (-38.05%) | 1161 | 36.01 |
| 2025-01-10 | 33.35 (2.77%) | 5205 (115.95%) | 1684 | 32.35 |
| 2025-01-03 | 32.45 (-2.99%) | 2410 (288.13%) | 692 | 28.71 |
| 2024-12-31 | 33.45 (-0.3%) | 621 (-88.48%) | 136 | 21.9 |
| 2024-12-27 | 33.55 (1.67%) | 5393 (20.63%) | 1595 | 29.58 |
| 2024-12-20 | 33.0 (-1.2%) | 4470 (-69.5%) | 1263 | 28.26 |
| 2024-12-13 | 33.4 (2.77%) | 14657 (329.38%) | 6003 | 40.96 |
| 2024-12-06 | 32.5 (4.33%) | 3413 (48.94%) | 961 | 28.16 |
| 2024-11-29 | 31.15 (-2.2%) | 2292 (12.54%) | 477 | 20.81 |
| 2024-11-22 | 31.85 (1.59%) | 2036 (-45.52%) | 399 | 19.6 |
| 2024-11-15 | 31.35 (-0.48%) | 3738 (56.34%) | 1190 | 31.84 |
| 2024-11-08 | 31.5 (-1.87%) | 2391 (-48.4%) | 480 | 20.08 |
| 2024-11-01 | 32.1 (-0.77%) | 4634 (-45.1%) | 1353 | 29.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 32.35 (5.37%) | 8441 (164.09%) | 2992 | 35.45 |
| 2024-10-18 | 30.7 (0.33%) | 3196 (24.0%) | 959 | 30.01 |
| 2024-10-11 | 30.6 (4.79%) | 2577 (136.76%) | 642 | 24.91 |
| 2024-10-04 | 29.2 (-1.02%) | 1088 (-42.49%) | 272 | 25.0 |
| 2024-09-27 | 29.5 (-1.5%) | 1893 (37.31%) | 321 | 16.96 |
| 2024-09-20 | 29.95 (1.18%) | 1378 (-57.38%) | 351 | 25.47 |
| 2024-09-13 | 29.6 (-3.74%) | 3234 (-73.23%) | 818 | 25.29 |
| 2024-09-06 | 30.75 (1.49%) | 12085 (229.65%) | 4801 | 39.73 |
| 2024-08-30 | 30.3 (8.41%) | 3666 (36.51%) | 969 | 26.43 |
| 2024-08-23 | 27.95 (-2.1%) | 2685 (3.04%) | 742 | 27.64 |
| 2024-08-16 | 28.55 (-1.55%) | 2606 (-48.65%) | 770 | 29.55 |
| 2024-08-09 | 29.0 (-7.79%) | 5075 (29.08%) | 1142 | 22.5 |
| 2024-08-02 | 31.45 (4.31%) | 3932 (99.24%) | 761 | 19.35 |
| 2024-07-26 | 30.15 (-1.79%) | 1973 (-61.31%) | 466 | 23.62 |
| 2024-07-19 | 30.7 (-1.13%) | 5101 (16.47%) | 1293 | 25.35 |
| 2024-07-12 | 31.05 (-3.72%) | 4380 (7.37%) | 1123 | 25.64 |
| 2024-07-05 | 32.25 (1.26%) | 4079 (11.46%) | 990 | 24.27 |
| 2024-06-28 | 31.85 (-1.24%) | 3660 (-22.44%) | 801 | 21.89 |
| 2024-06-21 | 32.25 (-3.15%) | 4718 (-24.03%) | 645 | 13.67 |
| 2024-06-14 | 33.3 (-0.45%) | 6211 (44.5%) | 2512 | 40.44 |
| 2024-06-07 | 33.45 (-1.62%) | 4298 (-44.86%) | 871 | 20.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 34.0 (2.87%) | 7796 (29.08%) | 2154 | 27.63 |
| 2024-05-24 | 33.05 (-5.71%) | 6039 (-36.16%) | 1376 | 22.79 |
| 2024-05-17 | 35.05 (4.01%) | 9460 (-39.44%) | 3269 | 34.56 |
| 2024-05-10 | 33.7 (-7.54%) | 15621 (277.35%) | 6832 | 43.74 |
| 2024-05-03 | 36.45 (0.41%) | 4139 (-44.67%) | 1449 | 35.01 |
| 2024-04-26 | 36.3 (0.0%) | 7482 (-57.45%) | 2228 | 29.78 |
| 2024-04-19 | 36.3 (-4.47%) | 17585 (84.36%) | 3429 | 19.5 |
| 2024-04-12 | 38.0 (-0.91%) | 9538 (86.56%) | 2740 | 28.73 |
| 2024-04-03 | 38.35 (2.54%) | 5112 (-39.31%) | 1845 | 36.09 |
| 2024-03-29 | 37.4 (-3.23%) | 8424 (-44.45%) | 3398 | 40.34 |
| 2024-03-22 | 38.65 (4.32%) | 15166 (-58.02%) | 6144 | 40.51 |
| 2024-03-15 | 37.05 (-5.36%) | 36131 (-0.52%) | 17135 | 47.42 |
| 2024-03-08 | 39.15 (8.45%) | 36320 (317.54%) | 13540 | 37.28 |
| 2024-03-01 | 36.1 (-0.41%) | 8698 (-49.38%) | 2738 | 31.48 |
| 2024-02-23 | 36.25 (-0.68%) | 17185 (219.71%) | 5742 | 33.41 |
| 2024-02-16 | 36.5 (2.24%) | 5375 (-0.79%) | 1496 | 27.83 |
| 2024-02-05 | 35.7 (0.0%) | 5417 (-75.28%) | 2538 | 46.85 |
| 2024-02-02 | 35.7 (9.85%) | 21918 (59.86%) | 9399 | 42.88 |
| 2024-01-26 | 32.5 (-3.13%) | 13710 (-25.9%) | 5409 | 39.45 |
| 2024-01-19 | 33.55 (4.84%) | 18502 (-10.32%) | 9453 | 51.09 |
| 2024-01-12 | 32.0 (-10.86%) | 20631 (41.82%) | 7374 | 35.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 35.9 (-1.1%) | 14547 (-30.65%) | 5521 | 37.95 |
| 2023-12-29 | 36.3 (-4.47%) | 20975 (-49.94%) | 9165 | 43.69 |
| 2023-12-22 | 38.0 (-6.63%) | 41898 (-44.77%) | 18958 | 45.25 |
| 2023-12-15 | 40.7 (-3.33%) | 75860 (-6.35%) | 46824 | 61.72 |
| 2023-12-08 | 42.1 (15.5%) | 81007 (88.91%) | 47247 | 58.32 |
| 2023-12-01 | 36.45 (11.98%) | 42880 (108.11%) | 20314 | 47.37 |
| 2023-11-24 | 32.55 (4.16%) | 20604 (87.15%) | 6707 | 32.55 |
| 2023-11-17 | 31.25 (-2.65%) | 11009 (-44.29%) | 3587 | 32.58 |
| 2023-11-10 | 32.1 (-1.53%) | 19763 (-24.56%) | 9667 | 48.91 |
| 2023-11-03 | 32.6 (2.52%) | 26196 (-73.91%) | 12737 | 48.62 |
| 2023-10-27 | 31.8 (-0.62%) | 100391 (306.98%) | 68173 | 67.91 |
| 2023-10-20 | 32.0 (2.24%) | 24667 (33.0%) | 9718 | 39.4 |
| 2023-10-13 | 31.3 (-4.13%) | 18546 (-40.84%) | 8206 | 44.25 |
| 2023-10-06 | 32.65 (7.22%) | 31347 (-23.73%) | 15178 | 48.42 |
| 2023-09-28 | 30.45 (0.66%) | 41101 (66.24%) | 25474 | 61.98 |
| 2023-09-22 | 30.25 (6.89%) | 24724 (-20.24%) | 10854 | 43.9 |
| 2023-09-15 | 28.3 (-6.14%) | 31000 (-71.07%) | 15130 | 48.81 |
| 2023-09-08 | 30.15 (6.16%) | 107166 (-3.62%) | 68825 | 64.22 |
| 2023-09-01 | 28.4 (6.37%) | 111196 (-1.2%) | 62210 | 55.95 |
| 2023-08-25 | 26.7 (-15.37%) | 112544 (103.43%) | 61566 | 54.7 |
| 2023-08-18 | 31.55 (22.52%) | 55323 (177.89%) | 30624 | 55.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 25.75 (1.98%) | 19908 (16.58%) | 7801 | 39.19 |
| 2023-08-04 | 25.25 (1.81%) | 17077 (-35.09%) | 7079 | 41.45 |
| 2023-07-28 | 24.8 (0.0%) | 26310 (-39.8%) | 8414 | 31.98 |
| 2023-07-21 | 24.8 (20.1%) | 43703 (556.28%) | 15232 | 34.85 |
| 2023-07-14 | 20.65 (-1.2%) | 6659 (-28.88%) | 2036 | 30.58 |
| 2023-07-07 | 20.9 (3.72%) | 9363 (0.07%) | 2485 | 26.54 |
| 2023-06-30 | 20.15 (1.26%) | 9357 (95.45%) | 3571 | 38.16 |
| 2023-06-21 | 19.9 (2.05%) | 4787 (-13.64%) | 1484 | 31.0 |
| 2023-06-16 | 19.5 (3.45%) | 5543 (124.08%) | 1217 | 21.96 |
| 2023-06-09 | 18.85 (0.0%) | 2473 (-52.38%) | 395 | 15.97 |
| 2023-06-02 | 18.85 (5.31%) | 5195 (88.7%) | 1221 | 23.5 |
| 2023-05-26 | 17.9 (2.87%) | 2753 (39.11%) | 397 | 14.42 |
| 2023-05-19 | 17.4 (0.29%) | 1979 (-84.22%) | 255 | 12.89 |
| 2023-05-12 | 17.35 (-4.14%) | 12543 (650.54%) | 6917 | 55.15 |
| 2023-05-05 | 18.1 (-0.28%) | 1671 (-45.46%) | 305 | 18.25 |
| 2023-04-28 | 18.15 (-1.09%) | 3064 (-47.46%) | 377 | 12.3 |
| 2023-04-21 | 18.35 (-4.43%) | 5832 (175.71%) | 876 | 15.02 |
| 2023-04-14 | 19.2 (1.59%) | 2115 (71.79%) | 182 | 8.61 |
| 2023-04-07 | 18.9 (-2.83%) | 1231 (-74.11%) | 121 | 9.83 |
| 2023-03-31 | 19.45 (-0.26%) | 4756 (-54.83%) | 1280 | 26.91 |
| 2023-03-24 | 19.5 (9.24%) | 10529 (251.86%) | 3391 | 32.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.85 (-2.46%) | 2992 (-48.05%) | 644 | 21.52 |
| 2023-03-10 | 18.3 (-3.68%) | 5760 (254.51%) | 642 | 11.15 |
| 2023-03-03 | 19.0 (-0.52%) | 1624 (-62.85%) | 248 | 15.27 |
| 2023-02-24 | 19.1 (0.0%) | 4373 (78.49%) | 791 | 18.09 |
| 2023-02-17 | 19.1 (1.87%) | 2450 (-30.51%) | 354 | 14.45 |
| 2023-02-10 | 18.75 (-6.02%) | 3526 (-53.39%) | 733 | 20.79 |
| 2023-02-03 | 19.95 (17.35%) | 7565 (1135.6%) | 1732 | 22.89 |
| 2023-01-17 | 17.0 (-0.58%) | 612 (-66.4%) | 76 | 12.42 |
| 2023-01-13 | 17.1 (-3.12%) | 1822 (44.88%) | 243 | 13.34 |
| 2023-01-06 | 17.65 (2.92%) | 1257 (-49.25%) | 197 | 15.67 |
| 2022-12-30 | 17.15 (-3.38%) | 2478 (-19.54%) | 405 | 16.34 |
| 2022-12-23 | 17.75 (-2.47%) | 3080 (-21.45%) | 750 | 24.35 |
| 2022-12-16 | 18.2 (-1.62%) | 3921 (-41.22%) | 794 | 20.25 |
| 2022-12-09 | 18.5 (-10.41%) | 6671 (1.36%) | 1569 | 23.52 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。