| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 25.45 (-1.93%) | 507 (143.63%) | 149 | 29.39 | 0.3% | 0.74% | 3.03% |
| 2025-07-03 | 25.95 (0.78%) | 208 (9.06%) | 53 | 25.48 | 0.12% | 0.6% | 3.03% |
| 2025-07-02 | 25.75 (-0.96%) | 190 (-2.62%) | 39 | 20.53 | 0.11% | 0.62% | 3.04% |
| 2025-07-01 | 26.0 (-0.95%) | 196 (28.23%) | 29 | 14.8 | 0.12% | 0.62% | 3.06% |
| 2025-06-30 | 26.25 (-2.42%) | 152 (-41.48%) | 6 | 3.95 | 0.09% | 0.67% | 3.02% |
| 2025-06-27 | 26.9 (0.0%) | 261 (5.13%) | 59 | 22.61 | 0.15% | 0.7% | 3.14% |
| 2025-06-26 | 26.9 (1.32%) | 248 (29.41%) | 63 | 25.4 | 0.15% | 0.68% | 3.11% |
| 2025-06-25 | 26.55 (0.0%) | 192 (-30.95%) | 47 | 24.48 | 0.11% | 0.67% | 3.12% |
| 2025-06-24 | 26.55 (2.91%) | 278 (35.15%) | 75 | 26.98 | 0.16% | 0.66% | 3.24% |
| 2025-06-23 | 25.8 (-1.53%) | 205 (-11.39%) | 66 | 32.2 | 0.12% | 0.6% | 3.25% |
| 2025-06-20 | 26.2 (-1.5%) | 232 (0.46%) | 68 | 29.31 | 0.14% | 0.7% | 3.26% |
| 2025-06-19 | 26.6 (-2.03%) | 231 (31.94%) | 20 | 8.66 | 0.14% | 0.85% | 3.32% |
| 2025-06-18 | 27.15 (1.12%) | 175 (7.48%) | 26 | 14.86 | 0.1% | 0.83% | 3.38% |
| 2025-06-17 | 26.85 (1.13%) | 163 (-56.61%) | 37 | 22.7 | 0.1% | 0.89% | 3.49% |
| 2025-06-16 | 26.55 (-0.56%) | 375 (-24.58%) | 109 | 29.07 | 0.22% | 0.95% | 3.77% |
| 2025-06-13 | 26.7 (-2.38%) | 498 (173.56%) | 53 | 10.64 | 0.29% | 0.89% | 3.67% |
| 2025-06-12 | 27.35 (0.92%) | 182 (-34.65%) | 31 | 17.03 | 0.11% | 0.89% | 3.51% |
| 2025-06-11 | 27.1 (-0.37%) | 278 (4.11%) | 59 | 21.22 | 0.16% | 0.92% | 3.64% |
| 2025-06-10 | 27.2 (-0.18%) | 267 (-0.68%) | 55 | 20.6 | 0.16% | 0.88% | 3.7% |
| 2025-06-09 | 27.25 (-0.73%) | 269 (-46.78%) | 48 | 17.84 | 0.16% | 0.81% | 3.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 27.45 (-1.96%) | 506 (113.82%) | 51 | 10.08 | 0.3% | 0.85% | 4.19% |
| 2025-06-05 | 28.0 (0.18%) | 236 (11.44%) | 24 | 10.17 | 0.14% | 0.68% | 4.11% |
| 2025-06-04 | 27.95 (0.18%) | 212 (55.84%) | 37 | 17.45 | 0.13% | 0.69% | 4.2% |
| 2025-06-03 | 27.9 (-0.18%) | 136 (-61.26%) | 17 | 12.5 | 0.08% | 0.8% | 4.34% |
| 2025-06-02 | 27.95 (-3.12%) | 352 (63.81%) | 70 | 19.89 | 0.21% | 0.9% | 4.69% |
| 2025-05-29 | 28.85 (0.35%) | 214 (-15.76%) | 40 | 18.69 | 0.13% | 0.82% | 4.99% |
| 2025-05-28 | 28.75 (-1.03%) | 255 (-36.43%) | 42 | 16.47 | 0.15% | 0.89% | 5.28% |
| 2025-05-27 | 29.05 (-2.19%) | 401 (37.54%) | 69 | 17.21 | 0.24% | 0.94% | 5.72% |
| 2025-05-26 | 29.7 (-0.67%) | 291 (28.68%) | 64 | 21.99 | 0.17% | 0.91% | 5.87% |
| 2025-05-23 | 29.9 (0.5%) | 226 (-31.22%) | 27 | 11.95 | 0.13% | 1.12% | 5.99% |
| 2025-05-22 | 29.75 (-0.5%) | 329 (-0.35%) | 59 | 17.93 | 0.2% | 1.1% | 6.21% |
| 2025-05-21 | 29.9 (-0.33%) | 330 (-9.69%) | 68 | 20.61 | 0.2% | 1.04% | 6.48% |
| 2025-05-20 | 30.0 (-1.96%) | 366 (-43.11%) | 82 | 22.4 | 0.22% | 1.09% | 6.8% |
| 2025-05-19 | 30.6 (1.49%) | 644 (229.72%) | 198 | 30.75 | 0.38% | 1.1% | 6.95% |
| 2025-05-16 | 30.15 (-0.33%) | 195 (-13.37%) | 31 | 15.9 | 0.12% | 1.03% | 6.82% |
| 2025-05-15 | 30.25 (-0.82%) | 225 (-45.49%) | 25 | 11.11 | 0.13% | 1.41% | 7.14% |
| 2025-05-14 | 30.5 (-0.16%) | 413 (8.67%) | 71 | 17.19 | 0.24% | 1.49% | 7.64% |
| 2025-05-13 | 30.55 (0.49%) | 380 (-27.98%) | 120 | 31.58 | 0.23% | 1.48% | 7.88% |
| 2025-05-12 | 30.4 (0.16%) | 528 (-36.45%) | 107 | 20.27 | 0.31% | 1.53% | 8.02% |
| 2025-05-09 | 30.35 (-3.65%) | 831 (125.49%) | 156 | 18.77 | 0.49% | 1.64% | 8.11% |
| 2025-05-08 | 31.5 (-1.1%) | 368 (-7.73%) | 97 | 26.36 | 0.22% | 1.65% | 7.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 31.85 (0.0%) | 399 (-10.96%) | 103 | 25.81 | 0.24% | 1.86% | 8.74% |
| 2025-05-06 | 31.85 (1.76%) | 448 (-37.75%) | 158 | 35.27 | 0.27% | 2.21% | 9.55% |
| 2025-05-05 | 31.3 (-3.4%) | 721 (-15.73%) | 240 | 33.29 | 0.43% | 2.33% | 9.34% |
| 2025-05-02 | 32.4 (2.21%) | 855 (19.61%) | 177 | 20.7 | 0.51% | 2.19% | 8.96% |
| 2025-04-30 | 31.7 (0.63%) | 715 (-27.55%) | 205 | 28.67 | 0.42% | 2.04% | 8.75% |
| 2025-04-29 | 31.5 (5.0%) | 987 (50.08%) | 256 | 25.94 | 0.58% | 2.09% | 8.75% |
| 2025-04-28 | 30.0 (3.63%) | 658 (33.9%) | 83 | 12.61 | 0.39% | 2.02% | 8.48% |
| 2025-04-25 | 28.95 (0.35%) | 491 (-18.16%) | 86 | 17.52 | 0.29% | 2.0% | 8.32% |
| 2025-04-24 | 28.85 (0.0%) | 600 (-23.9%) | 178 | 29.67 | 0.36% | 1.96% | 8.23% |
| 2025-04-23 | 28.85 (1.23%) | 789 (-9.14%) | 183 | 23.19 | 0.47% | 2.04% | 8.2% |
| 2025-04-22 | 28.5 (2.89%) | 868 (39.25%) | 262 | 30.18 | 0.51% | 2.2% | 7.98% |
| 2025-04-21 | 27.7 (1.47%) | 623 (45.22%) | 97 | 15.57 | 0.37% | 2.18% | 7.69% |
| 2025-04-18 | 27.3 (-0.55%) | 429 (-41.24%) | 70 | 16.32 | 0.25% | 2.17% | 7.49% |
| 2025-04-17 | 27.45 (3.2%) | 730 (-31.75%) | 274 | 37.53 | 0.43% | 2.31% | 7.55% |
| 2025-04-16 | 26.6 (-2.03%) | 1070 (30.19%) | 374 | 34.95 | 0.63% | 2.16% | 7.75% |
| 2025-04-15 | 27.15 (6.47%) | 822 (35.39%) | 293 | 35.64 | 0.49% | 2.59% | 7.75% |
| 2025-04-14 | 25.5 (5.81%) | 607 (-10.6%) | 224 | 36.9 | 0.36% | 3.15% | 7.86% |
| 2025-04-11 | 24.1 (0.0%) | 679 (43.16%) | 266 | 39.18 | 0.4% | 2.84% | 7.76% |
| 2025-04-10 | 24.1 (9.79%) | 474 (-73.48%) | 2 | 0.42 | 0.28% | 2.53% | 7.68% |
| 2025-04-09 | 21.95 (-9.86%) | 1789 (1.38%) | 484 | 27.05 | 1.06% | 2.54% | 7.74% |
| 2025-04-08 | 24.35 (-9.98%) | 1765 (1702.91%) | 171 | 9.69 | 1.04% | 1.92% | 7.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 27.05 (-9.98%) | 97 (-45.59%) | 0 | 0.0 | 0.06% | 1.18% | 6.25% |
| 2025-04-02 | 30.05 (0.17%) | 179 (-62.86%) | 58 | 32.4 | 0.11% | 1.35% | 6.46% |
| 2025-04-01 | 30.0 (2.39%) | 484 (-33.61%) | 227 | 46.9 | 0.29% | 1.44% | 6.83% |
| 2025-03-31 | 29.3 (-5.02%) | 730 (41.06%) | 227 | 31.1 | 0.43% | 1.49% | 6.93% |
| 2025-03-28 | 30.85 (-2.68%) | 517 (34.2%) | 98 | 18.96 | 0.3% | 1.3% | 7.04% |
| 2025-03-27 | 31.7 (-1.86%) | 385 (14.43%) | 103 | 26.75 | 0.23% | 1.21% | 6.92% |
| 2025-03-26 | 32.3 (0.78%) | 337 (-39.34%) | 68 | 20.18 | 0.2% | 1.16% | 6.9% |
| 2025-03-25 | 32.05 (-1.08%) | 555 (36.69%) | 132 | 23.78 | 0.33% | 1.27% | 6.89% |
| 2025-03-24 | 32.4 (0.47%) | 406 (6.91%) | 95 | 23.4 | 0.24% | 1.57% | 6.71% |
| 2025-03-21 | 32.25 (0.0%) | 380 (31.0%) | 83 | 21.84 | 0.22% | 1.97% | 6.7% |
| 2025-03-20 | 32.25 (0.16%) | 290 (-44.98%) | 50 | 17.24 | 0.17% | 2.34% | 6.77% |
| 2025-03-19 | 32.2 (-2.13%) | 527 (-50.69%) | 154 | 29.22 | 0.31% | 2.42% | 7.03% |
| 2025-03-18 | 32.9 (2.65%) | 1069 (-0.93%) | 252 | 23.57 | 0.63% | 2.43% | 7.01% |
| 2025-03-17 | 32.05 (1.58%) | 1079 (7.23%) | 196 | 18.16 | 0.64% | 2.14% | 6.52% |
| 2025-03-14 | 31.55 (3.1%) | 1006 (133.72%) | 209 | 20.78 | 0.59% | 1.92% | 6.1% |
| 2025-03-13 | 30.6 (-1.13%) | 430 (-20.9%) | 142 | 33.02 | 0.25% | 1.52% | 5.72% |
| 2025-03-12 | 30.95 (1.48%) | 544 (-5.2%) | 74 | 13.6 | 0.32% | 1.53% | 5.91% |
| 2025-03-11 | 30.5 (0.16%) | 574 (-18.22%) | 230 | 40.07 | 0.34% | 1.69% | 6.51% |
| 2025-03-10 | 30.45 (0.66%) | 702 (113.17%) | 104 | 14.81 | 0.41% | 1.74% | 6.77% |
| 2025-03-07 | 30.25 (0.67%) | 329 (-27.91%) | 83 | 25.23 | 0.19% | 1.86% | 6.6% |
| 2025-03-06 | 30.05 (-1.31%) | 457 (-43.04%) | 93 | 20.35 | 0.27% | 1.85% | 6.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 30.45 (3.4%) | 802 (21.32%) | 236 | 29.43 | 0.47% | 1.79% | 6.55% |
| 2025-03-04 | 29.45 (0.0%) | 661 (-26.91%) | 203 | 30.71 | 0.39% | 1.5% | 6.42% |
| 2025-03-03 | 29.45 (-2.32%) | 904 (180.79%) | 220 | 24.34 | 0.53% | 1.26% | 6.79% |
| 2025-02-27 | 30.15 (-0.17%) | 322 (-6.4%) | 63 | 19.57 | 0.19% | 0.96% | 6.52% |
| 2025-02-26 | 30.2 (0.0%) | 344 (6.04%) | 67 | 19.48 | 0.2% | 1.06% | 6.77% |
| 2025-02-25 | 30.2 (-0.17%) | 324 (32.86%) | 17 | 5.25 | 0.19% | 1.29% | 6.83% |
| 2025-02-24 | 30.25 (0.0%) | 244 (-37.81%) | 24 | 9.84 | 0.14% | 1.39% | 6.83% |
| 2025-02-21 | 30.25 (0.67%) | 393 (-20.41%) | 69 | 17.56 | 0.23% | 1.38% | 7.02% |
| 2025-02-20 | 30.05 (-0.66%) | 493 (-32.69%) | 62 | 12.58 | 0.29% | 1.37% | 7.21% |
| 2025-02-19 | 30.25 (1.17%) | 733 (48.05%) | 127 | 17.33 | 0.43% | 1.29% | 7.22% |
| 2025-02-18 | 29.9 (-0.66%) | 495 (109.61%) | 44 | 8.89 | 0.29% | 1.3% | 7.44% |
| 2025-02-17 | 30.1 (0.17%) | 236 (-36.8%) | 13 | 5.51 | 0.14% | 1.94% | 7.52% |
| 2025-02-14 | 30.05 (0.0%) | 374 (6.63%) | 66 | 17.65 | 0.22% | 2.39% | 8.26% |
| 2025-02-13 | 30.05 (0.5%) | 350 (-53.64%) | 66 | 18.86 | 0.21% | 2.41% | 8.4% |
| 2025-02-12 | 29.9 (0.17%) | 756 (-51.87%) | 134 | 17.72 | 0.45% | 2.47% | 8.65% |
| 2025-02-11 | 29.85 (-2.45%) | 1572 (56.47%) | 229 | 14.57 | 0.92% | 2.17% | 9.2% |
| 2025-02-10 | 30.6 (-4.67%) | 1004 (144.38%) | 200 | 19.92 | 0.59% | 1.59% | 8.6% |
| 2025-02-07 | 32.1 (0.94%) | 411 (-8.75%) | 67 | 16.3 | 0.24% | 1.75% | 8.46% |
| 2025-02-06 | 31.8 (1.44%) | 450 (78.34%) | 82 | 18.22 | 0.27% | 1.78% | 8.44% |
| 2025-02-05 | 31.35 (1.62%) | 252 (-57.17%) | 53 | 21.03 | 0.15% | 1.95% | 8.32% |
| 2025-02-04 | 30.85 (-0.96%) | 589 (-53.87%) | 175 | 29.71 | 0.35% | 2.07% | 8.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 31.15 (-5.61%) | 1278 (186.37%) | 307 | 24.02 | 0.75% | 1.91% | 9.17% |
| 2025-01-22 | 33.0 (0.76%) | 446 (-40.61%) | 147 | 32.96 | 0.26% | 1.5% | 9.07% |
| 2025-01-21 | 32.75 (0.46%) | 751 (66.9%) | 266 | 35.42 | 0.44% | 1.65% | 9.23% |
| 2025-01-20 | 32.6 (-1.81%) | 450 (39.97%) | 36 | 8.0 | 0.27% | 1.51% | 9.54% |
| 2025-01-17 | 33.2 (-0.9%) | 321 (-43.92%) | 94 | 29.28 | 0.19% | 1.9% | 9.87% |
| 2025-01-16 | 33.5 (0.9%) | 573 (-19.29%) | 120 | 20.94 | 0.34% | 2.08% | 9.99% |
| 2025-01-15 | 33.2 (-0.15%) | 711 (37.65%) | 287 | 40.37 | 0.42% | 2.62% | 10.08% |
| 2025-01-14 | 33.25 (1.53%) | 516 (-53.09%) | 201 | 38.95 | 0.3% | 2.56% | 10.25% |
| 2025-01-13 | 32.75 (-1.8%) | 1101 (75.36%) | 459 | 41.69 | 0.65% | 2.72% | 10.66% |
| 2025-01-10 | 33.35 (-1.19%) | 628 (-58.02%) | 166 | 26.43 | 0.37% | 3.06% | 10.73% |
| 2025-01-09 | 33.75 (1.05%) | 1496 (142.03%) | 372 | 24.87 | 0.88% | 3.02% | 12.8% |
| 2025-01-08 | 33.4 (0.15%) | 618 (-20.02%) | 149 | 24.11 | 0.36% | 2.59% | 13.89% |
| 2025-01-07 | 33.35 (-1.48%) | 772 (-54.27%) | 166 | 21.5 | 0.45% | 2.44% | 14.55% |
| 2025-01-06 | 33.85 (4.31%) | 1690 (204.3%) | 831 | 49.17 | 0.99% | 2.14% | 16.56% |
| 2025-01-03 | 32.45 (0.0%) | 555 (-27.77%) | 215 | 38.74 | 0.33% | 1.72% | 16.35% |
| 2025-01-02 | 32.45 (-2.99%) | 768 (110.25%) | 148 | 19.27 | 0.45% | 2.17% | 16.25% |
| 2024-12-31 | 33.45 (0.3%) | 365 (43.25%) | 99 | 27.12 | 0.22% | 2.37% | 16.08% |
| 2024-12-30 | 33.35 (-0.6%) | 255 (-73.9%) | 37 | 14.51 | 0.15% | 2.57% | 16.37% |
| 2024-12-27 | 33.55 (0.15%) | 978 (-25.52%) | 414 | 42.33 | 0.58% | 3.17% | 16.43% |
| 2024-12-26 | 33.5 (-2.05%) | 1313 (18.62%) | 383 | 29.17 | 0.77% | 3.19% | 15.98% |
| 2024-12-25 | 34.2 (3.01%) | 1107 (56.65%) | 117 | 10.57 | 0.65% | 2.73% | 15.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 33.2 (-0.9%) | 706 (-45.06%) | 216 | 30.59 | 0.42% | 2.5% | 15.02% |
| 2024-12-23 | 33.5 (1.52%) | 1286 (27.99%) | 465 | 36.16 | 0.76% | 2.67% | 14.89% |
| 2024-12-20 | 33.0 (2.96%) | 1005 (89.1%) | 326 | 32.44 | 0.59% | 2.63% | 14.61% |
| 2024-12-19 | 32.05 (-1.23%) | 531 (-26.17%) | 119 | 22.41 | 0.31% | 2.76% | 14.35% |
| 2024-12-18 | 32.45 (3.67%) | 720 (-27.9%) | 284 | 39.44 | 0.42% | 4.89% | 14.18% |
| 2024-12-17 | 31.3 (-2.34%) | 998 (-17.8%) | 202 | 20.24 | 0.59% | 6.44% | 13.95% |
| 2024-12-16 | 32.05 (-4.04%) | 1215 (-0.72%) | 332 | 27.33 | 0.71% | 6.87% | 13.58% |
| 2024-12-13 | 33.4 (-0.89%) | 1223 (-70.5%) | 431 | 35.24 | 0.72% | 8.62% | 13.18% |
| 2024-12-12 | 33.7 (-2.74%) | 4147 (23.53%) | 1823 | 43.96 | 2.44% | 8.69% | 12.73% |
| 2024-12-11 | 34.65 (4.05%) | 3357 (93.29%) | 723 | 21.54 | 1.98% | 6.47% | 10.61% |
| 2024-12-10 | 33.3 (1.06%) | 1737 (-58.55%) | 812 | 46.75 | 1.02% | 4.77% | 9.11% |
| 2024-12-09 | 32.95 (1.38%) | 4191 (215.0%) | 2214 | 52.83 | 2.47% | 4.26% | 9.02% |
| 2024-12-06 | 32.5 (0.62%) | 1330 (254.29%) | 557 | 41.88 | 0.78% | 2.01% | 6.75% |
| 2024-12-05 | 32.3 (0.62%) | 375 (-21.87%) | 77 | 20.53 | 0.22% | 1.35% | 6.33% |
| 2024-12-04 | 32.1 (0.16%) | 480 (-44.83%) | 127 | 26.46 | 0.28% | 1.38% | 6.49% |
| 2024-12-03 | 32.05 (2.23%) | 871 (144.83%) | 118 | 13.55 | 0.51% | 1.31% | 6.41% |
| 2024-12-02 | 31.35 (0.64%) | 355 (69.38%) | 82 | 23.1 | 0.21% | 1.08% | 6.13% |
| 2024-11-29 | 31.15 (0.48%) | 210 (-50.28%) | 53 | 25.24 | 0.12% | 1.35% | 6.15% |
| 2024-11-28 | 31.0 (-1.9%) | 422 (16.99%) | 51 | 12.09 | 0.25% | 1.56% | 6.33% |
| 2024-11-27 | 31.6 (-1.25%) | 361 (-25.55%) | 113 | 31.3 | 0.21% | 1.46% | 6.75% |
| 2024-11-26 | 32.0 (-1.39%) | 485 (-40.34%) | 132 | 27.22 | 0.29% | 1.43% | 7.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 32.45 (1.88%) | 813 (43.66%) | 128 | 15.74 | 0.48% | 1.36% | 8.01% |
| 2024-11-22 | 31.85 (1.11%) | 566 (127.39%) | 91 | 16.08 | 0.33% | 1.2% | 8.17% |
| 2024-11-21 | 31.5 (0.48%) | 248 (-21.95%) | 37 | 14.92 | 0.15% | 1.14% | 9.59% |
| 2024-11-20 | 31.35 (-0.79%) | 318 (-13.94%) | 95 | 29.87 | 0.19% | 1.32% | 11.34% |
| 2024-11-19 | 31.6 (2.76%) | 370 (-30.39%) | 65 | 17.57 | 0.22% | 1.6% | 11.49% |
| 2024-11-18 | 30.75 (-1.91%) | 532 (14.06%) | 111 | 20.86 | 0.31% | 2.32% | 11.61% |
| 2024-11-15 | 31.35 (0.0%) | 466 (-14.86%) | 139 | 29.83 | 0.27% | 2.2% | 12.21% |
| 2024-11-14 | 31.35 (-1.42%) | 548 (-31.7%) | 179 | 32.66 | 0.32% | 2.29% | 12.2% |
| 2024-11-13 | 31.8 (-1.24%) | 802 (-49.57%) | 299 | 37.28 | 0.47% | 2.35% | 12.07% |
| 2024-11-12 | 32.2 (3.21%) | 1591 (382.71%) | 510 | 32.06 | 0.94% | 2.07% | 11.86% |
| 2024-11-11 | 31.2 (-0.95%) | 329 (-46.64%) | 63 | 19.15 | 0.19% | 1.37% | 11.17% |
| 2024-11-08 | 31.5 (-2.93%) | 617 (-4.6%) | 133 | 21.56 | 0.36% | 1.41% | 11.44% |
| 2024-11-07 | 32.45 (3.18%) | 647 (93.91%) | 125 | 19.32 | 0.38% | 1.35% | 11.78% |
| 2024-11-06 | 31.45 (0.48%) | 333 (-17.87%) | 67 | 20.12 | 0.2% | 1.63% | 11.54% |
| 2024-11-05 | 31.3 (-1.42%) | 406 (5.56%) | 71 | 17.49 | 0.24% | 2.31% | 11.55% |
| 2024-11-04 | 31.75 (-1.09%) | 385 (-25.37%) | 84 | 21.82 | 0.23% | 2.95% | 11.59% |
| 2024-11-01 | 32.1 (2.23%) | 516 (-54.15%) | 103 | 19.96 | 0.3% | 3.36% | 11.52% |
| 2024-10-30 | 31.4 (-3.38%) | 1125 (-24.23%) | 293 | 26.04 | 0.66% | 4.81% | 11.43% |
| 2024-10-29 | 32.5 (-2.26%) | 1485 (-1.43%) | 521 | 35.08 | 0.87% | 6.05% | 10.94% |
| 2024-10-28 | 33.25 (2.78%) | 1507 (39.45%) | 436 | 28.93 | 0.89% | 5.52% | 10.37% |
| 2024-10-25 | 32.35 (0.62%) | 1080 (-63.79%) | 372 | 34.44 | 0.64% | 4.97% | 9.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 32.15 (-2.58%) | 2984 (-7.35%) | 1371 | 45.95 | 1.76% | 5.24% | 9.35% |
| 2024-10-23 | 33.0 (5.77%) | 3221 (450.19%) | 892 | 27.69 | 1.89% | 3.75% | 7.73% |
| 2024-10-22 | 31.2 (0.81%) | 585 (2.77%) | 157 | 26.84 | 0.34% | 2.05% | 6.08% |
| 2024-10-21 | 30.95 (0.81%) | 569 (-63.21%) | 200 | 35.15 | 0.34% | 1.97% | 5.86% |
| 2024-10-18 | 30.7 (1.15%) | 1548 (244.7%) | 639 | 41.28 | 0.91% | 1.88% | 5.71% |
| 2024-10-17 | 30.35 (-0.98%) | 449 (37.27%) | 96 | 21.38 | 0.26% | 1.43% | 5.05% |
| 2024-10-16 | 30.65 (0.49%) | 327 (-26.68%) | 55 | 16.82 | 0.19% | 1.87% | 4.92% |
| 2024-10-15 | 30.5 (-0.65%) | 446 (5.06%) | 68 | 15.25 | 0.26% | 1.82% | 4.97% |
| 2024-10-14 | 30.7 (0.33%) | 424 (-46.21%) | 101 | 23.82 | 0.25% | 1.77% | 5.0% |
| 2024-10-11 | 30.6 (-1.45%) | 789 (-33.46%) | 299 | 37.9 | 0.46% | 1.8% | 5.5% |
| 2024-10-09 | 31.05 (4.9%) | 1187 (390.21%) | 280 | 23.59 | 0.7% | 1.48% | 5.52% |
| 2024-10-08 | 29.6 (-1.33%) | 242 (-32.51%) | 32 | 13.22 | 0.14% | 0.99% | 5.56% |
| 2024-10-07 | 30.0 (2.74%) | 358 (-24.56%) | 31 | 8.66 | 0.21% | 1.03% | 6.03% |
| 2024-10-04 | 29.2 (-1.52%) | 475 (89.08%) | 108 | 22.74 | 0.28% | 1.12% | 6.89% |
| 2024-10-01 | 29.65 (0.51%) | 251 (-30.45%) | 61 | 24.3 | 0.15% | 1.17% | 8.57% |
| 2024-09-30 | 29.5 (0.0%) | 361 (18.07%) | 103 | 28.53 | 0.21% | 1.2% | 11.15% |
| 2024-09-27 | 29.5 (0.51%) | 306 (-40.77%) | 45 | 14.71 | 0.18% | 1.11% | 11.81% |
| 2024-09-26 | 29.35 (-1.84%) | 517 (-5.82%) | 88 | 17.02 | 0.3% | 1.18% | 11.99% |
| 2024-09-25 | 29.9 (0.67%) | 549 (81.63%) | 109 | 19.85 | 0.32% | 1.0% | 12.17% |
| 2024-09-24 | 29.7 (-1.0%) | 302 (38.45%) | 53 | 17.55 | 0.18% | 0.86% | 12.0% |
| 2024-09-23 | 30.0 (0.17%) | 218 (-47.88%) | 26 | 11.93 | 0.13% | 0.94% | 12.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 29.95 (0.0%) | 418 (99.53%) | 109 | 26.08 | 0.25% | 0.95% | 12.4% |
| 2024-09-19 | 29.95 (-0.17%) | 209 (-33.16%) | 47 | 22.49 | 0.12% | 0.94% | 12.42% |
| 2024-09-18 | 30.0 (-0.66%) | 314 (-27.91%) | 67 | 21.34 | 0.18% | 1.11% | 12.61% |
| 2024-09-16 | 30.2 (2.03%) | 435 (87.1%) | 128 | 29.43 | 0.26% | 1.68% | 12.73% |
| 2024-09-13 | 29.6 (0.0%) | 232 (-42.13%) | 46 | 19.83 | 0.14% | 1.9% | 12.75% |
| 2024-09-12 | 29.6 (2.42%) | 402 (-19.95%) | 80 | 19.9 | 0.24% | 2.51% | 12.92% |
| 2024-09-11 | 28.9 (-0.52%) | 502 (-60.73%) | 138 | 27.49 | 0.3% | 2.88% | 13.03% |
| 2024-09-10 | 29.05 (-6.14%) | 1280 (56.81%) | 300 | 23.44 | 0.75% | 3.66% | 13.03% |
| 2024-09-09 | 30.95 (0.65%) | 816 (-35.06%) | 254 | 31.13 | 0.48% | 4.86% | 12.58% |
| 2024-09-06 | 30.75 (0.49%) | 1257 (20.75%) | 517 | 41.13 | 0.74% | 7.11% | 12.38% |
| 2024-09-05 | 30.6 (0.49%) | 1041 (-42.9%) | 365 | 35.06 | 0.61% | 7.24% | 12.17% |
| 2024-09-04 | 30.45 (-3.79%) | 1823 (-45.1%) | 676 | 37.08 | 1.07% | 6.99% | 11.83% |
| 2024-09-03 | 31.65 (-2.01%) | 3321 (-28.46%) | 1327 | 39.96 | 1.95% | 6.4% | 11.28% |
| 2024-09-02 | 32.3 (6.6%) | 4642 (213.59%) | 1916 | 41.28 | 2.73% | 4.61% | 9.98% |
| 2024-08-30 | 30.3 (4.84%) | 1480 (139.04%) | 392 | 26.49 | 0.87% | 2.16% | 8.26% |
| 2024-08-29 | 28.9 (-1.03%) | 619 (-23.89%) | 218 | 35.22 | 0.36% | 1.71% | 8.0% |
| 2024-08-28 | 29.2 (3.36%) | 813 (198.15%) | 182 | 22.39 | 0.48% | 1.61% | 8.22% |
| 2024-08-27 | 28.25 (0.18%) | 272 (-43.12%) | 48 | 17.65 | 0.16% | 1.45% | 8.09% |
| 2024-08-26 | 28.2 (0.89%) | 479 (-33.38%) | 129 | 26.93 | 0.28% | 1.58% | 8.31% |
| 2024-08-23 | 27.95 (-0.53%) | 720 (59.28%) | 282 | 39.17 | 0.42% | 1.58% | 8.41% |
| 2024-08-22 | 28.1 (1.08%) | 452 (-15.11%) | 87 | 19.25 | 0.27% | 1.46% | 8.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 27.8 (-0.71%) | 532 (4.65%) | 170 | 31.95 | 0.31% | 1.55% | 8.27% |
| 2024-08-20 | 28.0 (-0.88%) | 508 (7.88%) | 109 | 21.46 | 0.3% | 1.53% | 8.57% |
| 2024-08-19 | 28.25 (-1.05%) | 471 (-8.71%) | 94 | 19.96 | 0.28% | 1.53% | 9.13% |
| 2024-08-16 | 28.55 (0.0%) | 516 (-13.92%) | 135 | 26.16 | 0.3% | 1.53% | 9.45% |
| 2024-08-15 | 28.55 (-0.87%) | 600 (19.17%) | 208 | 34.67 | 0.35% | 1.76% | 9.93% |
| 2024-08-14 | 28.8 (-0.52%) | 503 (0.02%) | 146 | 29.03 | 0.3% | 1.68% | 9.9% |
| 2024-08-13 | 28.95 (-1.53%) | 503 (4.55%) | 128 | 25.45 | 0.3% | 1.91% | 10.04% |
| 2024-08-12 | 29.4 (1.38%) | 481 (-46.15%) | 153 | 31.81 | 0.28% | 2.26% | 10.15% |
| 2024-08-09 | 29.0 (-0.51%) | 894 (90.18%) | 329 | 36.8 | 0.53% | 2.99% | 10.29% |
| 2024-08-08 | 29.15 (-0.51%) | 470 (-47.13%) | 163 | 34.68 | 0.28% | 3.07% | 10.18% |
| 2024-08-07 | 29.3 (9.33%) | 889 (-19.47%) | 145 | 16.31 | 0.52% | 3.38% | 10.7% |
| 2024-08-06 | 26.8 (-3.42%) | 1104 (-35.62%) | 302 | 27.36 | 0.65% | 3.21% | 10.71% |
| 2024-08-05 | 27.75 (-11.76%) | 1716 (64.11%) | 203 | 11.83 | 1.01% | 2.94% | 10.45% |
| 2024-08-02 | 31.45 (-1.41%) | 1045 (5.72%) | 206 | 19.71 | 0.62% | 2.31% | 10.15% |
| 2024-08-01 | 31.9 (3.24%) | 989 (66.82%) | 91 | 9.2 | 0.58% | 2.0% | 9.97% |
| 2024-07-31 | 30.9 (1.98%) | 592 (-9.5%) | 156 | 26.35 | 0.35% | 1.66% | 9.94% |
| 2024-07-30 | 30.3 (1.85%) | 655 (0.9%) | 163 | 24.89 | 0.39% | 1.93% | 9.91% |
| 2024-07-29 | 29.75 (-1.33%) | 649 (27.41%) | 145 | 22.34 | 0.38% | 2.4% | 9.93% |
| 2024-07-26 | 30.15 (-1.63%) | 509 (22.74%) | 149 | 29.27 | 0.3% | 2.61% | 9.95% |
| 2024-07-23 | 30.65 (1.66%) | 415 (-60.41%) | 41 | 9.88 | 0.24% | 3.1% | 9.97% |
| 2024-07-22 | 30.15 (-1.79%) | 1048 (-28.1%) | 276 | 26.34 | 0.62% | 3.18% | 10.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 30.7 (-0.81%) | 1458 (44.13%) | 482 | 33.06 | 0.86% | 3.0% | 10.13% |
| 2024-07-18 | 30.95 (-2.37%) | 1012 (-24.18%) | 235 | 23.22 | 0.6% | 2.55% | 9.52% |
| 2024-07-17 | 31.7 (2.09%) | 1334 (138.55%) | 348 | 26.09 | 0.79% | 2.38% | 9.29% |
| 2024-07-16 | 31.05 (0.98%) | 559 (-23.96%) | 94 | 16.82 | 0.33% | 2.01% | 9.69% |
| 2024-07-15 | 30.75 (-0.97%) | 735 (5.79%) | 134 | 18.23 | 0.43% | 2.47% | 9.93% |
| 2024-07-12 | 31.05 (-0.64%) | 695 (-2.26%) | 156 | 22.45 | 0.41% | 2.58% | 9.91% |
| 2024-07-11 | 31.25 (0.48%) | 711 (-0.02%) | 114 | 16.03 | 0.42% | 2.56% | 9.84% |
| 2024-07-10 | 31.1 (-1.58%) | 711 (-47.04%) | 139 | 19.55 | 0.42% | 2.85% | 11.64% |
| 2024-07-09 | 31.6 (-0.47%) | 1344 (46.66%) | 505 | 37.57 | 0.79% | 2.87% | 11.65% |
| 2024-07-08 | 31.75 (-1.55%) | 916 (37.33%) | 209 | 22.82 | 0.54% | 2.62% | 11.52% |
| 2024-07-05 | 32.25 (0.94%) | 667 (-44.25%) | 99 | 14.84 | 0.39% | 2.4% | 11.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 25.45 (-5.39%) | 1255 (5.88%) | 276 | 21.99 |
| 2025-06-27 | 26.9 (2.67%) | 1185 (0.71%) | 310 | 26.16 |
| 2025-06-20 | 26.2 (-1.87%) | 1177 (-21.31%) | 260 | 22.09 |
| 2025-06-13 | 26.7 (-2.73%) | 1496 (3.59%) | 246 | 16.44 |
| 2025-06-06 | 27.45 (-4.85%) | 1444 (24.18%) | 199 | 13.78 |
| 2025-05-29 | 28.85 (-3.51%) | 1163 (-38.7%) | 215 | 18.49 |
| 2025-05-23 | 29.9 (-0.83%) | 1897 (8.84%) | 434 | 22.88 |
| 2025-05-16 | 30.15 (-0.66%) | 1743 (-37.06%) | 354 | 20.31 |
| 2025-05-09 | 30.35 (-6.33%) | 2770 (-13.89%) | 754 | 27.22 |
| 2025-05-02 | 32.4 (11.92%) | 3217 (-4.64%) | 721 | 22.41 |
| 2025-04-25 | 28.95 (6.04%) | 3373 (-7.87%) | 806 | 23.9 |
| 2025-04-18 | 27.3 (13.28%) | 3661 (-23.84%) | 1235 | 33.73 |
| 2025-04-11 | 24.1 (-19.8%) | 4807 (244.73%) | 923 | 19.2 |
| 2025-04-02 | 30.05 (-2.59%) | 1394 (-36.67%) | 512 | 36.73 |
| 2025-03-28 | 30.85 (-4.34%) | 2202 (-34.21%) | 496 | 22.52 |
| 2025-03-21 | 32.25 (2.22%) | 3346 (2.7%) | 735 | 21.97 |
| 2025-03-14 | 31.55 (4.3%) | 3259 (3.29%) | 759 | 23.29 |
| 2025-03-07 | 30.25 (0.33%) | 3155 (155.35%) | 835 | 26.47 |
| 2025-02-27 | 30.15 (-0.33%) | 1235 (-47.47%) | 171 | 13.85 |
| 2025-02-21 | 30.25 (0.67%) | 2352 (-42.04%) | 315 | 13.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 30.05 (-6.39%) | 4058 (36.05%) | 695 | 17.13 |
| 2025-02-07 | 32.1 (-2.73%) | 2983 (80.89%) | 684 | 22.93 |
| 2025-01-22 | 33.0 (-0.6%) | 1649 (-48.87%) | 449 | 27.23 |
| 2025-01-17 | 33.2 (-0.45%) | 3224 (-38.05%) | 1161 | 36.01 |
| 2025-01-10 | 33.35 (2.77%) | 5205 (293.06%) | 1684 | 32.35 |
| 2025-01-03 | 32.45 (-2.99%) | 1324 (113.24%) | 363 | 27.42 |
| 2024-12-31 | 33.45 (-0.3%) | 621 (-88.48%) | 136 | 21.9 |
| 2024-12-27 | 33.55 (1.67%) | 5393 (20.63%) | 1595 | 29.58 |
| 2024-12-20 | 33.0 (-1.2%) | 4470 (-69.5%) | 1263 | 28.26 |
| 2024-12-13 | 33.4 (2.77%) | 14657 (329.38%) | 6003 | 40.96 |
| 2024-12-06 | 32.5 (4.33%) | 3413 (48.94%) | 961 | 28.16 |
| 2024-11-29 | 31.15 (-2.2%) | 2292 (12.54%) | 477 | 20.81 |
| 2024-11-22 | 31.85 (1.59%) | 2036 (-45.52%) | 399 | 19.6 |
| 2024-11-15 | 31.35 (-0.48%) | 3738 (56.34%) | 1190 | 31.84 |
| 2024-11-08 | 31.5 (-1.87%) | 2391 (-48.4%) | 480 | 20.08 |
| 2024-11-01 | 32.1 (-0.77%) | 4634 (-45.1%) | 1353 | 29.2 |
| 2024-10-25 | 32.35 (5.37%) | 8441 (164.09%) | 2992 | 35.45 |
| 2024-10-18 | 30.7 (0.33%) | 3196 (24.0%) | 959 | 30.01 |
| 2024-10-11 | 30.6 (4.79%) | 2577 (136.76%) | 642 | 24.91 |
| 2024-10-04 | 29.2 (-1.02%) | 1088 (-42.49%) | 272 | 25.0 |
| 2024-09-27 | 29.5 (-1.5%) | 1893 (37.31%) | 321 | 16.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 29.95 (1.18%) | 1378 (-57.38%) | 351 | 25.47 |
| 2024-09-13 | 29.6 (-3.74%) | 3234 (-73.23%) | 818 | 25.29 |
| 2024-09-06 | 30.75 (1.49%) | 12085 (229.65%) | 4801 | 39.73 |
| 2024-08-30 | 30.3 (8.41%) | 3666 (36.51%) | 969 | 26.43 |
| 2024-08-23 | 27.95 (-2.1%) | 2685 (3.04%) | 742 | 27.64 |
| 2024-08-16 | 28.55 (-1.55%) | 2606 (-48.65%) | 770 | 29.55 |
| 2024-08-09 | 29.0 (-7.79%) | 5075 (29.08%) | 1142 | 22.5 |
| 2024-08-02 | 31.45 (4.31%) | 3932 (99.24%) | 761 | 19.35 |
| 2024-07-26 | 30.15 (-1.79%) | 1973 (-61.31%) | 466 | 23.62 |
| 2024-07-19 | 30.7 (-1.13%) | 5101 (16.47%) | 1293 | 25.35 |
| 2024-07-12 | 31.05 (-3.72%) | 4380 (7.37%) | 1123 | 25.64 |
| 2024-07-05 | 32.25 (1.26%) | 4079 (11.46%) | 990 | 24.27 |
| 2024-06-28 | 31.85 (-1.24%) | 3660 (-22.44%) | 801 | 21.89 |
| 2024-06-21 | 32.25 (-3.15%) | 4718 (-24.03%) | 645 | 13.67 |
| 2024-06-14 | 33.3 (-0.45%) | 6211 (44.5%) | 2512 | 40.44 |
| 2024-06-07 | 33.45 (-1.62%) | 4298 (-44.86%) | 871 | 20.27 |
| 2024-05-31 | 34.0 (2.87%) | 7796 (29.08%) | 2154 | 27.63 |
| 2024-05-24 | 33.05 (-5.71%) | 6039 (-36.16%) | 1376 | 22.79 |
| 2024-05-17 | 35.05 (4.01%) | 9460 (-39.44%) | 3269 | 34.56 |
| 2024-05-10 | 33.7 (-7.54%) | 15621 (277.35%) | 6832 | 43.74 |
| 2024-05-03 | 36.45 (0.41%) | 4139 (-44.67%) | 1449 | 35.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 36.3 (0.0%) | 7482 (-57.45%) | 2228 | 29.78 |
| 2024-04-19 | 36.3 (-4.47%) | 17585 (84.36%) | 3429 | 19.5 |
| 2024-04-12 | 38.0 (-0.91%) | 9538 (86.56%) | 2740 | 28.73 |
| 2024-04-03 | 38.35 (2.54%) | 5112 (-39.31%) | 1845 | 36.09 |
| 2024-03-29 | 37.4 (-3.23%) | 8424 (-44.45%) | 3398 | 40.34 |
| 2024-03-22 | 38.65 (4.32%) | 15166 (-58.02%) | 6144 | 40.51 |
| 2024-03-15 | 37.05 (-5.36%) | 36131 (-0.52%) | 17135 | 47.42 |
| 2024-03-08 | 39.15 (8.45%) | 36320 (317.54%) | 13540 | 37.28 |
| 2024-03-01 | 36.1 (-0.41%) | 8698 (-49.38%) | 2738 | 31.48 |
| 2024-02-23 | 36.25 (-0.68%) | 17185 (219.71%) | 5742 | 33.41 |
| 2024-02-16 | 36.5 (2.24%) | 5375 (-0.79%) | 1496 | 27.83 |
| 2024-02-05 | 35.7 (0.0%) | 5417 (-75.28%) | 2538 | 46.85 |
| 2024-02-02 | 35.7 (9.85%) | 21918 (59.86%) | 9399 | 42.88 |
| 2024-01-26 | 32.5 (-3.13%) | 13710 (-25.9%) | 5409 | 39.45 |
| 2024-01-19 | 33.55 (4.84%) | 18502 (-10.32%) | 9453 | 51.09 |
| 2024-01-12 | 32.0 (-10.86%) | 20631 (41.82%) | 7374 | 35.74 |
| 2024-01-05 | 35.9 (-1.1%) | 14547 (-30.65%) | 5521 | 37.95 |
| 2023-12-29 | 36.3 (-4.47%) | 20975 (-49.94%) | 9165 | 43.69 |
| 2023-12-22 | 38.0 (-6.63%) | 41898 (-44.77%) | 18958 | 45.25 |
| 2023-12-15 | 40.7 (-3.33%) | 75860 (-6.35%) | 46824 | 61.72 |
| 2023-12-08 | 42.1 (15.5%) | 81007 (88.91%) | 47247 | 58.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 36.45 (11.98%) | 42880 (108.11%) | 20314 | 47.37 |
| 2023-11-24 | 32.55 (4.16%) | 20604 (87.15%) | 6707 | 32.55 |
| 2023-11-17 | 31.25 (-2.65%) | 11009 (-44.29%) | 3587 | 32.58 |
| 2023-11-10 | 32.1 (-1.53%) | 19763 (-24.56%) | 9667 | 48.91 |
| 2023-11-03 | 32.6 (2.52%) | 26196 (-73.91%) | 12737 | 48.62 |
| 2023-10-27 | 31.8 (-0.62%) | 100391 (306.98%) | 68173 | 67.91 |
| 2023-10-20 | 32.0 (2.24%) | 24667 (33.0%) | 9718 | 39.4 |
| 2023-10-13 | 31.3 (-4.13%) | 18546 (-40.84%) | 8206 | 44.25 |
| 2023-10-06 | 32.65 (7.22%) | 31347 (-23.73%) | 15178 | 48.42 |
| 2023-09-28 | 30.45 (0.66%) | 41101 (66.24%) | 25474 | 61.98 |
| 2023-09-22 | 30.25 (6.89%) | 24724 (-20.24%) | 10854 | 43.9 |
| 2023-09-15 | 28.3 (-6.14%) | 31000 (-71.07%) | 15130 | 48.81 |
| 2023-09-08 | 30.15 (6.16%) | 107166 (-3.62%) | 68825 | 64.22 |
| 2023-09-01 | 28.4 (6.37%) | 111196 (-1.2%) | 62210 | 55.95 |
| 2023-08-25 | 26.7 (-15.37%) | 112544 (103.43%) | 61566 | 54.7 |
| 2023-08-18 | 31.55 (22.52%) | 55323 (177.89%) | 30624 | 55.35 |
| 2023-08-11 | 25.75 (1.98%) | 19908 (16.58%) | 7801 | 39.19 |
| 2023-08-04 | 25.25 (1.81%) | 17077 (-35.09%) | 7079 | 41.45 |
| 2023-07-28 | 24.8 (0.0%) | 26310 (-39.8%) | 8414 | 31.98 |
| 2023-07-21 | 24.8 (20.1%) | 43703 (556.28%) | 15232 | 34.85 |
| 2023-07-14 | 20.65 (-1.2%) | 6659 (-28.88%) | 2036 | 30.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 20.9 (3.72%) | 9363 (0.07%) | 2485 | 26.54 |
| 2023-06-30 | 20.15 (1.26%) | 9357 (95.45%) | 3571 | 38.16 |
| 2023-06-21 | 19.9 (2.05%) | 4787 (-13.64%) | 1484 | 31.0 |
| 2023-06-16 | 19.5 (3.45%) | 5543 (124.08%) | 1217 | 21.96 |
| 2023-06-09 | 18.85 (0.0%) | 2473 (-52.38%) | 395 | 15.97 |
| 2023-06-02 | 18.85 (5.31%) | 5195 (88.7%) | 1221 | 23.5 |
| 2023-05-26 | 17.9 (2.87%) | 2753 (39.11%) | 397 | 14.42 |
| 2023-05-19 | 17.4 (0.29%) | 1979 (-84.22%) | 255 | 12.89 |
| 2023-05-12 | 17.35 (-4.14%) | 12543 (650.54%) | 6917 | 55.15 |
| 2023-05-05 | 18.1 (-0.28%) | 1671 (-45.46%) | 305 | 18.25 |
| 2023-04-28 | 18.15 (-1.09%) | 3064 (-47.46%) | 377 | 12.3 |
| 2023-04-21 | 18.35 (-4.43%) | 5832 (175.71%) | 876 | 15.02 |
| 2023-04-14 | 19.2 (1.59%) | 2115 (71.79%) | 182 | 8.61 |
| 2023-04-07 | 18.9 (-2.83%) | 1231 (-74.11%) | 121 | 9.83 |
| 2023-03-31 | 19.45 (-0.26%) | 4756 (-54.83%) | 1280 | 26.91 |
| 2023-03-24 | 19.5 (9.24%) | 10529 (251.86%) | 3391 | 32.21 |
| 2023-03-17 | 17.85 (-2.46%) | 2992 (-48.05%) | 644 | 21.52 |
| 2023-03-10 | 18.3 (-3.68%) | 5760 (254.51%) | 642 | 11.15 |
| 2023-03-03 | 19.0 (-0.52%) | 1624 (-62.85%) | 248 | 15.27 |
| 2023-02-24 | 19.1 (0.0%) | 4373 (78.49%) | 791 | 18.09 |
| 2023-02-17 | 19.1 (1.87%) | 2450 (-30.51%) | 354 | 14.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.75 (-6.02%) | 3526 (-53.39%) | 733 | 20.79 |
| 2023-02-03 | 19.95 (17.35%) | 7565 (1135.6%) | 1732 | 22.89 |
| 2023-01-17 | 17.0 (-0.58%) | 612 (-66.4%) | 76 | 12.42 |
| 2023-01-13 | 17.1 (-3.12%) | 1822 (44.88%) | 243 | 13.34 |
| 2023-01-06 | 17.65 (2.92%) | 1257 (-49.25%) | 197 | 15.67 |
| 2022-12-30 | 17.15 (-3.38%) | 2478 (-19.54%) | 405 | 16.34 |
| 2022-12-23 | 17.75 (-2.47%) | 3080 (-21.45%) | 750 | 24.35 |
| 2022-12-16 | 18.2 (-1.62%) | 3921 (-41.22%) | 794 | 20.25 |
| 2022-12-09 | 18.5 (-10.41%) | 6671 (1.36%) | 1569 | 23.52 |
| 2022-12-02 | 20.65 (5.9%) | 6582 (145.26%) | 1504 | 22.85 |
| 2022-11-25 | 19.5 (-2.74%) | 2683 (-60.38%) | 612 | 22.81 |
| 2022-11-18 | 20.05 (5.53%) | 6773 (-4.19%) | 2147 | 31.7 |
| 2022-11-11 | 19.0 (4.4%) | 7069 (34.95%) | 2113 | 29.89 |
| 2022-11-04 | 18.2 (11.31%) | 5238 (41.49%) | 1308 | 24.97 |
| 2022-10-28 | 16.35 (-0.61%) | 3702 (-9.33%) | 1089 | 29.42 |
| 2022-10-21 | 16.45 (-0.6%) | 4083 (3.44%) | 1492 | 36.54 |
| 2022-10-14 | 16.55 (-7.54%) | 3947 (12.48%) | 926 | 23.46 |
| 2022-10-07 | 17.9 (0.28%) | 3509 (-45.45%) | 1170 | 33.34 |
| 2022-09-30 | 17.85 (-7.27%) | 6433 (46.07%) | 2076 | 32.27 |
| 2022-09-23 | 19.25 (-7.23%) | 4404 (-79.31%) | 1473 | 33.45 |
| 2022-09-16 | 20.75 (9.21%) | 21284 (173.51%) | 14195 | 66.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 19.0 (-7.32%) | 7782 (-23.21%) | 2571 | 33.04 |
| 2022-09-02 | 20.5 (-8.89%) | 10134 (-80.05%) | 3387 | 33.42 |
| 2022-08-26 | 22.5 (4.65%) | 50809 (2.93%) | 36501 | 71.84 |
| 2022-08-19 | 21.5 (19.78%) | 49361 (711.65%) | 25378 | 51.41 |
| 2022-08-12 | 17.95 (14.7%) | 6081 (-15.99%) | 1614 | 26.54 |
| 2022-08-05 | 15.65 (-5.44%) | 7238 (40.35%) | 2058 | 28.43 |
| 2022-07-29 | 16.55 (0.61%) | 5157 (-57.35%) | 1815 | 35.19 |
| 2022-07-22 | 16.45 (4.78%) | 12093 (-59.35%) | 6384 | 52.79 |
| 2022-07-15 | 15.7 (0.32%) | 29750 (93.88%) | 22308 | 74.98 |
| 2022-07-08 | 15.65 (8.68%) | 15344 (238.29%) | 7211 | 47.0 |
| 2022-07-01 | 14.4 (-14.29%) | 4536 (-2.8%) | 1411 | 31.11 |
| 2022-06-24 | 16.8 (-5.62%) | 4666 (23.49%) | 1159 | 24.84 |
| 2022-06-17 | 17.8 (-12.75%) | 3779 (-22.66%) | 837 | 22.15 |
| 2022-06-10 | 20.4 (2.0%) | 4886 (25.15%) | 2086 | 42.69 |
| 2022-06-02 | 20.0 (-1.48%) | 3904 (-78.67%) | 846 | 21.67 |
| 2022-05-27 | 20.3 (3.31%) | 18307 (233.72%) | 11334 | 61.91 |
| 2022-05-20 | 19.65 (5.93%) | 5485 (2.3%) | 1838 | 33.51 |
| 2022-05-13 | 18.55 (-5.12%) | 5362 (11.1%) | 1163 | 21.69 |
| 2022-05-06 | 19.55 (-2.01%) | 4826 (-33.17%) | 2933 | 60.77 |
| 2022-04-29 | 19.95 (-9.32%) | 7222 (47.86%) | 2321 | 32.14 |
| 2022-04-22 | 22.0 (-6.98%) | 4884 (-62.91%) | 817 | 16.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 23.65 (-5.4%) | 13168 (144.07%) | 7646 | 58.07 |
| 2022-04-08 | 25.0 (-4.03%) | 5395 (-78.85%) | 0 | 0 |
| 2022-04-01 | 26.05 (15.27%) | 25508 (317.56%) | 0 | 0 |
| 2022-03-25 | 22.6 (-0.88%) | 6108 (-39.45%) | 0 | 0 |
| 2022-03-18 | 22.8 (1.33%) | 10088 (0.55%) | 0 | 0 |
| 2022-03-11 | 22.5 (-9.64%) | 10033 (85.84%) | 0 | 0 |
| 2022-03-04 | 24.9 (-0.99%) | 5398 (-53.96%) | 0 | 0 |
| 2022-02-25 | 25.15 (-9.21%) | 11725 (-31.71%) | 0 | 0 |
| 2022-02-18 | 27.7 (-0.36%) | 17171 (19.35%) | 0 | 0 |
| 2022-02-11 | 27.8 (7.75%) | 14387 (117.44%) | 0 | 0 |
| 2022-01-26 | 25.8 (-6.01%) | 6616 (-83.81%) | 0 | 0 |
| 2022-01-21 | 27.45 (5.37%) | 40865 (-16.22%) | 0 | 0 |
| 2022-01-14 | 26.05 (-23.83%) | 48780 (42.82%) | 0 | 0 |
| 2022-01-07 | 34.2 (7.21%) | 34155 (-3.17%) | 0 | 0 |
