| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 69.2 (-7.98%) | 29668 (31.42%) | 10808 | 36.43 | 11.0% | 42.55% | 157.84% |
| 2026-06-02 | 75.2 (9.94%) | 22576 (51.64%) | 8202 | 36.33 | 8.37% | 36.84% | 152.53% |
| 2026-06-01 | 68.4 (-5.0%) | 14888 (-17.12%) | 4277 | 28.73 | 5.52% | 34.11% | 145.28% |
| 2026-05-29 | 72.0 (-0.28%) | 17963 (-39.51%) | 8682 | 48.33 | 6.66% | 42.06% | 140.23% |
| 2026-05-28 | 72.2 (3.14%) | 29697 (108.22%) | 18441 | 62.1 | 11.01% | 43.48% | 134.17% |
| 2026-05-27 | 70.0 (-4.11%) | 14262 (-6.26%) | 6110 | 42.84 | 5.29% | 33.79% | 123.68% |
| 2026-05-26 | 73.0 (-0.41%) | 15214 (-58.12%) | 8117 | 53.35 | 5.64% | 33.65% | 119.28% |
| 2026-05-25 | 73.3 (-1.61%) | 36332 (66.71%) | 17318 | 47.67 | 13.47% | 35.48% | 114.94% |
| 2026-05-22 | 74.5 (9.88%) | 21793 (510.71%) | 8084 | 37.09 | 8.08% | 41.5% | 102.06% |
| 2026-05-21 | 67.8 (9.89%) | 3568 (-74.27%) | 180 | 5.04 | 1.32% | 42.47% | 95.7% |
| 2026-05-20 | 61.7 (9.98%) | 13866 (-31.24%) | 4248 | 30.64 | 5.14% | 53.79% | 96.43% |
| 2026-05-19 | 56.1 (-2.09%) | 20166 (-61.63%) | 11558 | 57.31 | 7.47% | 52.9% | 92.02% |
| 2026-05-18 | 57.3 (2.14%) | 52561 (115.28%) | 32016 | 60.91 | 19.48% | 52.72% | 85.59% |
| 2026-05-15 | 56.1 (10.0%) | 24415 (-28.44%) | 9857 | 40.37 | 9.05% | 40.34% | 66.81% |
| 2026-05-14 | 51.0 (9.8%) | 34119 (197.93%) | 13382 | 39.22 | 12.65% | 35.71% | 58.92% |
| 2026-05-13 | 46.45 (-0.96%) | 11452 (-41.86%) | 5961 | 52.05 | 4.24% | 27.71% | 49.43% |
| 2026-05-12 | 46.9 (4.22%) | 19697 (2.81%) | 9132 | 46.36 | 7.3% | 29.15% | 47.17% |
| 2026-05-11 | 45.0 (6.13%) | 19158 (60.88%) | 8118 | 42.37 | 7.1% | 22.97% | 44.18% |
| 2026-05-08 | 42.4 (0.71%) | 11908 (-5.02%) | 4302 | 36.13 | 4.41% | 16.33% | 38.67% |
| 2026-05-07 | 42.1 (2.18%) | 12538 (-18.34%) | 5143 | 41.02 | 4.65% | 12.52% | 34.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 41.2 (3.78%) | 15354 (411.04%) | 7798 | 50.79 | 5.69% | 8.39% | 30.63% |
| 2026-05-05 | 39.7 (2.58%) | 3004 (138.01%) | 910 | 30.29 | 1.11% | 3.58% | 25.26% |
| 2026-05-04 | 38.7 (1.44%) | 1262 (-21.91%) | 298 | 23.61 | 0.47% | 3.77% | 24.68% |
| 2026-04-30 | 38.15 (-1.29%) | 1616 (15.32%) | 696 | 43.07 | 0.6% | 3.88% | 24.68% |
| 2026-04-29 | 38.65 (-2.03%) | 1401 (-41.16%) | 416 | 29.69 | 0.52% | 5.0% | 24.89% |
| 2026-04-28 | 39.45 (1.02%) | 2382 (-31.94%) | 1063 | 44.63 | 0.88% | 6.54% | 25.04% |
| 2026-04-27 | 39.05 (4.13%) | 3500 (121.51%) | 1720 | 49.14 | 1.3% | 6.39% | 25.07% |
| 2026-04-24 | 37.5 (-2.09%) | 1580 (-65.93%) | 454 | 28.73 | 0.59% | 6.14% | 24.65% |
| 2026-04-23 | 38.3 (-5.55%) | 4638 (-16.14%) | 1646 | 35.49 | 1.72% | 6.24% | 24.56% |
| 2026-04-22 | 40.55 (3.44%) | 5530 (177.65%) | 1630 | 29.48 | 2.05% | 5.69% | 23.81% |
| 2026-04-21 | 39.2 (-0.38%) | 1992 (-29.2%) | 718 | 36.04 | 0.74% | 6.79% | 22.89% |
| 2026-04-20 | 39.35 (0.0%) | 2813 (50.23%) | 897 | 31.89 | 1.04% | 8.04% | 25.54% |
| 2026-04-17 | 39.35 (0.13%) | 1872 (-40.61%) | 428 | 22.86 | 0.69% | 11.31% | 32.25% |
| 2026-04-16 | 39.3 (-1.38%) | 3153 (-62.9%) | 1299 | 41.2 | 1.17% | 12.2% | 35.54% |
| 2026-04-15 | 39.85 (2.18%) | 8499 (58.49%) | 3233 | 38.04 | 3.15% | 11.51% | 38.45% |
| 2026-04-14 | 39.0 (-1.14%) | 5362 (-53.84%) | 1817 | 33.89 | 1.99% | 8.9% | 36.49% |
| 2026-04-13 | 39.45 (4.09%) | 11617 (170.68%) | 4679 | 40.28 | 4.31% | 7.25% | 35.42% |
| 2026-04-10 | 37.9 (8.13%) | 4292 (236.0%) | 1184 | 27.59 | 1.59% | 3.47% | 31.79% |
| 2026-04-09 | 35.05 (-1.82%) | 1277 (-13.4%) | 236 | 18.48 | 0.47% | 2.35% | 31.38% |
| 2026-04-08 | 35.7 (4.85%) | 1475 (66.61%) | 322 | 21.83 | 0.55% | 2.68% | 31.66% |
| 2026-04-07 | 34.05 (-0.29%) | 885 (-37.69%) | 180 | 20.34 | 0.33% | 2.8% | 31.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 34.15 (-1.59%) | 1420 (11.16%) | 230 | 16.2 | 0.53% | 3.39% | 33.26% |
| 2026-04-01 | 34.7 (0.73%) | 1278 (-41.14%) | 325 | 25.43 | 0.47% | 3.74% | 33.23% |
| 2026-03-31 | 34.45 (-3.23%) | 2171 (20.53%) | 536 | 24.69 | 0.8% | 3.76% | 33.72% |
| 2026-03-30 | 35.6 (-3.91%) | 1801 (-27.53%) | 420 | 23.32 | 0.67% | 3.93% | 34.04% |
| 2026-03-27 | 37.05 (-0.13%) | 2486 (6.16%) | 1024 | 41.19 | 0.92% | 4.39% | 34.06% |
| 2026-03-26 | 37.1 (-3.13%) | 2342 (74.33%) | 619 | 26.43 | 0.87% | 6.85% | 34.03% |
| 2026-03-25 | 38.3 (1.19%) | 1343 (-48.84%) | 485 | 36.11 | 0.5% | 13.74% | 34.0% |
| 2026-03-24 | 37.85 (-1.94%) | 2625 (-13.97%) | 1169 | 44.53 | 0.97% | 17.23% | 34.16% |
| 2026-03-23 | 38.6 (-3.98%) | 3052 (-66.57%) | 1120 | 36.7 | 1.13% | 20.33% | 33.93% |
| 2026-03-20 | 40.2 (-5.52%) | 9129 (-56.34%) | 4200 | 46.01 | 3.38% | 20.39% | 33.39% |
| 2026-03-19 | 42.55 (2.9%) | 20913 (94.29%) | 9826 | 46.99 | 7.75% | 17.92% | 32.33% |
| 2026-03-18 | 41.35 (4.29%) | 10763 (-2.03%) | 4398 | 40.86 | 3.99% | 10.85% | 25.87% |
| 2026-03-17 | 39.65 (1.54%) | 10987 (241.23%) | 5361 | 48.79 | 4.07% | 8.04% | 22.48% |
| 2026-03-16 | 39.05 (3.03%) | 3219 (30.34%) | 949 | 29.48 | 1.19% | 4.73% | 18.89% |
| 2026-03-13 | 37.9 (1.61%) | 2470 (35.45%) | 1052 | 42.59 | 0.92% | 4.33% | 18.12% |
| 2026-03-12 | 37.3 (0.13%) | 1823 (-42.96%) | 839 | 46.02 | 0.68% | 5.09% | 17.93% |
| 2026-03-11 | 37.25 (2.62%) | 3197 (56.54%) | 1355 | 42.38 | 1.19% | 4.91% | 18.38% |
| 2026-03-10 | 36.3 (2.98%) | 2042 (-4.48%) | 1041 | 50.98 | 0.76% | 4.69% | 18.63% |
| 2026-03-09 | 35.25 (-6.37%) | 2138 (-52.81%) | 703 | 32.88 | 0.79% | 5.06% | 21.57% |
| 2026-03-06 | 37.65 (4.58%) | 4530 (241.18%) | 2274 | 50.2 | 1.68% | 4.95% | 21.98% |
| 2026-03-05 | 36.0 (4.96%) | 1327 (-49.14%) | 457 | 34.44 | 0.49% | 4.16% | 21.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 34.3 (-7.3%) | 2610 (-13.87%) | 892 | 34.18 | 0.97% | 4.51% | 21.69% |
| 2026-03-03 | 37.0 (-5.13%) | 3031 (62.52%) | 622 | 20.52 | 1.12% | 4.2% | 21.85% |
| 2026-03-02 | 39.0 (-3.35%) | 1865 (-21.91%) | 341 | 18.28 | 0.69% | 3.82% | 22.31% |
| 2026-02-26 | 40.35 (2.15%) | 2388 (5.36%) | 600 | 25.13 | 0.89% | 3.72% | 23.18% |
| 2026-02-25 | 39.5 (-0.88%) | 2267 (26.76%) | 642 | 28.32 | 0.84% | 5.16% | 25.75% |
| 2026-02-24 | 39.85 (1.14%) | 1788 (-10.58%) | 373 | 20.86 | 0.66% | 5.61% | 28.13% |
| 2026-02-23 | 39.4 (3.28%) | 2000 (26.42%) | 422 | 21.1 | 0.74% | 5.54% | 28.87% |
| 2026-02-11 | 38.15 (-0.78%) | 1582 (-74.81%) | 301 | 19.03 | 0.59% | 5.29% | 29.22% |
| 2026-02-10 | 38.45 (-0.9%) | 6281 (80.12%) | 3878 | 61.74 | 2.33% | 5.13% | 30.16% |
| 2026-02-09 | 38.8 (6.89%) | 3487 (116.62%) | 1024 | 29.37 | 1.29% | 3.52% | 29.99% |
| 2026-02-06 | 36.3 (-2.55%) | 1609 (23.68%) | 368 | 22.87 | 0.6% | 3.35% | 30.1% |
| 2026-02-05 | 37.25 (-2.74%) | 1301 (13.29%) | 245 | 18.83 | 0.48% | 4.19% | 31.2% |
| 2026-02-04 | 38.3 (2.54%) | 1148 (-41.45%) | 278 | 24.22 | 0.43% | 7.41% | 33.32% |
| 2026-02-03 | 37.35 (-0.53%) | 1962 (-35.11%) | 525 | 26.76 | 0.73% | 8.19% | 36.91% |
| 2026-02-02 | 37.55 (-5.06%) | 3023 (-21.89%) | 669 | 22.13 | 1.12% | 8.39% | 41.19% |
| 2026-01-30 | 39.55 (-3.18%) | 3871 (-61.23%) | 1074 | 27.74 | 1.43% | 8.22% | 59.74% |
| 2026-01-29 | 40.85 (2.13%) | 9985 (207.55%) | 5137 | 51.45 | 3.7% | 7.91% | 68.55% |
| 2026-01-28 | 40.0 (-1.36%) | 3246 (29.59%) | 660 | 20.33 | 1.2% | 5.79% | 68.6% |
| 2026-01-27 | 40.55 (-0.73%) | 2505 (-2.57%) | 609 | 24.31 | 0.93% | 6.15% | 69.91% |
| 2026-01-26 | 40.85 (0.62%) | 2571 (-15.14%) | 970 | 37.73 | 0.95% | 8.68% | 70.15% |
| 2026-01-23 | 40.6 (-2.4%) | 3030 (-29.16%) | 692 | 22.84 | 1.12% | 10.95% | 71.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 41.6 (2.72%) | 4277 (1.83%) | 1621 | 37.9 | 1.59% | 11.22% | 77.22% |
| 2026-01-21 | 40.5 (-3.69%) | 4200 (-54.99%) | 896 | 21.33 | 1.56% | 10.73% | 76.54% |
| 2026-01-20 | 42.05 (-1.87%) | 9333 (7.33%) | 3627 | 38.86 | 3.46% | 10.7% | 75.58% |
| 2026-01-19 | 42.85 (4.77%) | 8695 (130.23%) | 3254 | 37.42 | 3.22% | 9.4% | 73.16% |
| 2026-01-16 | 40.9 (-0.49%) | 3776 (28.09%) | 1203 | 31.86 | 1.4% | 7.58% | 70.69% |
| 2026-01-15 | 41.1 (-0.48%) | 2948 (-28.45%) | 1143 | 38.77 | 1.09% | 7.87% | 69.97% |
| 2026-01-14 | 41.3 (0.85%) | 4121 (-29.13%) | 1601 | 38.85 | 1.53% | 9.39% | 69.89% |
| 2026-01-13 | 40.95 (-1.92%) | 5815 (53.84%) | 1891 | 32.52 | 2.16% | 11.87% | 69.23% |
| 2026-01-12 | 41.75 (-0.48%) | 3779 (-17.37%) | 1031 | 27.28 | 1.4% | 14.72% | 68.84% |
| 2026-01-09 | 41.95 (0.96%) | 4574 (-35.01%) | 2017 | 44.1 | 1.7% | 33.0% | 70.5% |
| 2026-01-08 | 41.55 (-4.04%) | 7038 (-34.95%) | 2304 | 32.74 | 2.61% | 41.54% | 79.67% |
| 2026-01-07 | 43.3 (-1.48%) | 10819 (-19.86%) | 4500 | 41.59 | 4.01% | 42.69% | 81.44% |
| 2026-01-06 | 43.95 (-1.35%) | 13500 (-74.57%) | 6378 | 47.24 | 5.0% | 41.19% | 79.98% |
| 2026-01-05 | 44.55 (-2.52%) | 53097 (92.25%) | 28832 | 54.3 | 19.68% | 37.35% | 84.49% |
| 2026-01-02 | 45.7 (9.99%) | 27619 (172.73%) | 8694 | 31.48 | 10.24% | 20.33% | 72.56% |
| 2025-12-31 | 41.55 (-0.72%) | 10126 (49.2%) | 5031 | 49.68 | 3.75% | 16.58% | 64.5% |
| 2025-12-30 | 41.85 (2.57%) | 6787 (115.82%) | 3182 | 46.88 | 2.52% | 13.73% | 61.53% |
| 2025-12-29 | 40.8 (-1.92%) | 3145 (-56.19%) | 906 | 28.81 | 1.17% | 11.82% | 60.12% |
| 2025-12-26 | 41.6 (1.59%) | 7178 (-58.98%) | 3610 | 50.29 | 2.66% | 11.69% | 61.57% |
| 2025-12-24 | 40.95 (3.54%) | 17500 (619.19%) | 9343 | 53.39 | 6.49% | 9.78% | 60.08% |
| 2025-12-23 | 39.55 (0.13%) | 2433 (49.17%) | 924 | 37.98 | 0.9% | 3.97% | 55.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 39.5 (1.8%) | 1631 (-41.81%) | 336 | 20.6 | 0.6% | 4.08% | 56.42% |
| 2025-12-19 | 38.8 (0.0%) | 2803 (38.75%) | 1367 | 48.77 | 1.04% | 4.34% | 57.78% |
| 2025-12-18 | 38.8 (0.26%) | 2020 (10.86%) | 706 | 34.95 | 0.75% | 5.07% | 60.93% |
| 2025-12-17 | 38.7 (-0.77%) | 1822 (-33.36%) | 409 | 22.45 | 0.68% | 7.39% | 66.78% |
| 2025-12-16 | 39.0 (-0.89%) | 2734 (16.96%) | 1090 | 39.87 | 1.01% | 17.58% | 67.47% |
| 2025-12-15 | 39.35 (-2.6%) | 2338 (-50.99%) | 490 | 20.96 | 0.87% | 20.95% | 67.82% |
| 2025-12-12 | 40.4 (-0.37%) | 4770 (-42.32%) | 2093 | 43.88 | 1.77% | 22.62% | 72.34% |
| 2025-12-11 | 40.55 (-4.81%) | 8270 (-71.78%) | 3344 | 40.44 | 3.07% | 30.38% | 73.14% |
| 2025-12-10 | 42.6 (1.55%) | 29310 (147.95%) | 16236 | 55.39 | 10.86% | 35.06% | 71.92% |
| 2025-12-09 | 41.95 (3.07%) | 11821 (72.2%) | 5538 | 46.85 | 4.38% | 26.37% | 62.36% |
| 2025-12-08 | 40.7 (0.99%) | 6864 (-73.27%) | 4031 | 58.73 | 2.54% | 22.78% | 60.78% |
| 2025-12-05 | 40.3 (-1.35%) | 25684 (22.83%) | 17043 | 66.36 | 9.52% | 21.33% | 59.19% |
| 2025-12-04 | 40.85 (4.88%) | 20911 (256.61%) | 11291 | 54.0 | 7.75% | 14.43% | 50.66% |
| 2025-12-03 | 38.95 (3.87%) | 5863 (175.97%) | 1910 | 32.58 | 2.17% | 7.84% | 43.72% |
| 2025-12-02 | 37.5 (-1.7%) | 2124 (-28.47%) | 529 | 24.91 | 0.79% | 7.57% | 42.26% |
| 2025-12-01 | 38.15 (-2.43%) | 2970 (-57.98%) | 883 | 29.73 | 1.1% | 8.62% | 42.25% |
| 2025-11-28 | 39.1 (1.56%) | 7070 (125.49%) | 4019 | 56.85 | 2.62% | 9.48% | 41.96% |
| 2025-11-27 | 38.5 (0.0%) | 3135 (-38.75%) | 1446 | 46.12 | 1.16% | 11.04% | 40.1% |
| 2025-11-26 | 38.5 (1.18%) | 5119 (3.46%) | 3043 | 59.45 | 1.9% | 16.49% | 40.34% |
| 2025-11-25 | 38.05 (1.2%) | 4948 (-6.53%) | 2657 | 53.7 | 1.83% | 15.96% | 40.38% |
| 2025-11-24 | 37.6 (-3.59%) | 5293 (-53.15%) | 2573 | 48.61 | 1.96% | 15.49% | 40.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 39.0 (-4.53%) | 11300 (-36.6%) | 6740 | 59.65 | 4.19% | 18.91% | 45.45% |
| 2025-11-20 | 40.85 (9.22%) | 17823 (383.86%) | 9596 | 53.84 | 6.61% | 17.29% | 44.47% |
| 2025-11-19 | 37.4 (2.33%) | 3683 (0.07%) | 1841 | 49.99 | 1.37% | 12.53% | 49.76% |
| 2025-11-18 | 36.55 (-4.07%) | 3681 (-74.65%) | 1227 | 33.33 | 1.36% | 12.46% | 52.46% |
| 2025-11-17 | 38.1 (-2.56%) | 14518 (109.37%) | 8382 | 57.74 | 5.38% | 13.91% | 51.77% |
| 2025-11-14 | 39.1 (1.03%) | 6934 (39.09%) | 3527 | 50.87 | 2.57% | 9.47% | 47.11% |
| 2025-11-13 | 38.7 (4.45%) | 4985 (42.19%) | 2055 | 41.22 | 1.85% | 7.89% | 45.28% |
| 2025-11-12 | 37.05 (-3.14%) | 3506 (-53.72%) | 1274 | 36.34 | 1.3% | 6.86% | 43.87% |
| 2025-11-11 | 38.25 (6.69%) | 7575 (197.27%) | 3825 | 50.5 | 2.81% | 6.27% | 44.05% |
| 2025-11-10 | 35.85 (-1.65%) | 2548 (-4.68%) | 1095 | 42.97 | 0.94% | 4.24% | 42.4% |
| 2025-11-07 | 36.45 (-3.83%) | 2673 (21.39%) | 995 | 37.22 | 0.99% | 4.11% | 43.03% |
| 2025-11-06 | 37.9 (2.43%) | 2202 (14.28%) | 1044 | 47.41 | 0.82% | 3.87% | 43.02% |
| 2025-11-05 | 37.0 (-0.13%) | 1927 (-7.48%) | 769 | 39.91 | 0.71% | 4.47% | 43.83% |
| 2025-11-04 | 37.05 (-1.72%) | 2083 (-5.58%) | 804 | 38.6 | 0.77% | 5.68% | 44.72% |
| 2025-11-03 | 37.7 (-0.79%) | 2206 (8.63%) | 759 | 34.41 | 0.82% | 6.85% | 45.57% |
| 2025-10-31 | 38.0 (-1.17%) | 2030 (-46.64%) | 730 | 35.96 | 0.75% | 12.97% | 46.43% |
| 2025-10-30 | 38.45 (-1.91%) | 3806 (-26.95%) | 1468 | 38.57 | 1.41% | 15.42% | 47.81% |
| 2025-10-29 | 39.2 (-3.33%) | 5210 (-0.13%) | 1822 | 34.97 | 1.93% | 25.91% | 51.1% |
| 2025-10-28 | 40.55 (-2.99%) | 5217 (-72.12%) | 1685 | 32.3 | 1.93% | 28.04% | 53.7% |
| 2025-10-27 | 41.8 (3.21%) | 18715 (116.1%) | 9906 | 52.93 | 6.94% | 26.78% | 57.28% |
| 2025-10-23 | 40.5 (-0.61%) | 8660 (-73.01%) | 4687 | 54.12 | 3.21% | 20.57% | 57.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 40.75 (5.3%) | 32091 (192.74%) | 21185 | 66.02 | 11.89% | 18.09% | 56.49% |
| 2025-10-21 | 38.7 (9.94%) | 10962 (503.0%) | 5287 | 48.23 | 4.06% | 6.64% | 47.23% |
| 2025-10-20 | 35.2 (-0.28%) | 1817 (-6.86%) | 612 | 33.68 | 0.67% | 4.05% | 48.08% |
| 2025-10-17 | 35.3 (-2.35%) | 1951 (-2.1%) | 487 | 24.96 | 0.72% | 4.53% | 52.4% |
| 2025-10-16 | 36.15 (0.0%) | 1993 (68.54%) | 537 | 26.94 | 0.74% | 5.38% | 57.63% |
| 2025-10-15 | 36.15 (0.56%) | 1182 (-70.29%) | 329 | 27.83 | 0.44% | 5.63% | 59.29% |
| 2025-10-14 | 35.95 (-2.97%) | 3981 (27.63%) | 1468 | 36.88 | 1.48% | 6.82% | 61.04% |
| 2025-10-13 | 37.05 (-1.46%) | 3119 (-26.58%) | 1171 | 37.54 | 1.16% | 6.95% | 60.73% |
| 2025-10-09 | 37.6 (-3.22%) | 4248 (59.2%) | 1021 | 24.03 | 1.57% | 7.41% | 61.63% |
| 2025-10-08 | 38.85 (-1.4%) | 2668 (-39.19%) | 1152 | 43.18 | 0.99% | 7.52% | 62.59% |
| 2025-10-07 | 39.4 (1.68%) | 4388 (1.36%) | 1863 | 42.46 | 1.63% | 8.66% | 65.97% |
| 2025-10-03 | 38.75 (-1.52%) | 4329 (-0.78%) | 1615 | 37.31 | 1.6% | 11.73% | 69.8% |
| 2025-10-02 | 39.35 (-2.96%) | 4363 (-3.72%) | 1386 | 31.77 | 1.62% | 14.66% | 70.59% |
| 2025-10-01 | 40.55 (0.75%) | 4532 (-21.25%) | 2055 | 45.34 | 1.68% | 18.56% | 72.99% |
| 2025-09-30 | 40.25 (-0.37%) | 5754 (-54.58%) | 2975 | 51.7 | 2.13% | 24.3% | 79.07% |
| 2025-09-26 | 40.4 (-0.98%) | 12671 (3.59%) | 6994 | 55.2 | 4.7% | 24.1% | 81.82% |
| 2025-09-25 | 40.8 (2.51%) | 12232 (-17.74%) | 6482 | 52.99 | 4.53% | 22.03% | 78.04% |
| 2025-09-24 | 39.8 (-6.46%) | 14870 (-25.8%) | 5467 | 36.77 | 5.51% | 22.42% | 74.05% |
| 2025-09-23 | 42.55 (9.95%) | 20041 (285.55%) | 10395 | 51.87 | 7.43% | 21.9% | 69.08% |
| 2025-09-22 | 38.7 (-0.13%) | 5198 (-26.84%) | 2304 | 44.32 | 1.93% | 20.42% | 62.66% |
| 2025-09-19 | 38.75 (1.57%) | 7104 (-46.45%) | 3435 | 48.35 | 2.63% | 20.9% | 61.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 38.15 (-5.92%) | 13266 (-1.62%) | 5142 | 38.76 | 4.92% | 20.45% | 58.77% |
| 2025-09-17 | 40.55 (-1.7%) | 13484 (-15.92%) | 7145 | 52.99 | 5.0% | 16.7% | 53.99% |
| 2025-09-16 | 41.25 (-9.84%) | 16038 (147.4%) | 4503 | 28.08 | 5.94% | 13.76% | 49.51% |
| 2025-09-15 | 45.75 (0.66%) | 6482 (9.78%) | 0 | 0.0 | 2.4% | 10.35% | 43.83% |
| 2025-09-12 | 45.45 (3.77%) | 5905 (88.35%) | 0 | 0.0 | 2.19% | 12.31% | 41.71% |
| 2025-09-11 | 43.8 (-1.13%) | 3135 (-43.65%) | 0 | 0.0 | 1.16% | 15.59% | 39.8% |
| 2025-09-10 | 44.3 (1.26%) | 5564 (-18.73%) | 0 | 0.0 | 2.06% | 16.82% | 38.91% |
| 2025-09-09 | 43.75 (3.43%) | 6846 (-41.82%) | 0 | 0.0 | 2.54% | 18.77% | 37.09% |
| 2025-09-08 | 42.3 (-9.9%) | 11767 (-20.18%) | 0 | 0.0 | 4.36% | 24.0% | 34.74% |
| 2025-09-05 | 46.95 (9.57%) | 14742 (128.52%) | 0 | 0.0 | 5.46% | 24.52% | 30.59% |
| 2025-09-04 | 42.85 (-0.92%) | 6451 (-40.51%) | 0 | 0.0 | 2.39% | 19.97% | 25.32% |
| 2025-09-03 | 43.25 (-3.89%) | 10843 (-48.21%) | 0 | 0.0 | 4.02% | 18.12% | 23.08% |
| 2025-09-02 | 45.0 (7.02%) | 20939 (58.98%) | 0 | 0.0 | 7.76% | 14.64% | 19.29% |
| 2025-09-01 | 42.05 (9.93%) | 13171 (435.46%) | 1314 | 9.98 | 4.88% | 7.89% | 12.45% |
| 2025-08-29 | 38.25 (9.91%) | 2459 (67.26%) | 0 | 0.0 | 0.91% | 3.51% | 7.7% |
| 2025-08-28 | 34.8 (9.95%) | 1470 (0.7%) | 0 | 0.0 | 0.55% | 2.77% | 6.93% |
| 2025-08-27 | 31.65 (9.9%) | 1460 (-46.26%) | 0 | 0.0 | 0.54% | 2.36% | 6.72% |
| 2025-08-26 | 28.8 (9.92%) | 2717 (98.26%) | 310 | 11.41 | 1.01% | 2.34% | 6.34% |
| 2025-08-25 | 26.2 (4.17%) | 1370 (201.66%) | 278 | 20.29 | 0.51% | 1.59% | 5.47% |
| 2025-08-22 | 25.15 (1.21%) | 454 (22.59%) | 102 | 22.47 | 0.17% | 1.37% | 5.08% |
| 2025-08-21 | 24.85 (1.84%) | 370 (-73.35%) | 34 | 9.19 | 0.14% | 1.48% | 5.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 24.4 (-3.94%) | 1390 (96.63%) | 125 | 8.99 | 0.52% | 1.61% | 5.05% |
| 2025-08-19 | 25.4 (-1.55%) | 707 (-8.09%) | 61 | 8.63 | 0.26% | 1.34% | 4.78% |
| 2025-08-18 | 25.8 (0.19%) | 769 (2.48%) | 177 | 23.02 | 0.29% | 1.27% | 4.77% |
| 2025-08-15 | 25.75 (-0.19%) | 751 (2.19%) | 212 | 28.23 | 0.28% | 1.19% | 4.63% |
| 2025-08-14 | 25.8 (-1.15%) | 734 (14.39%) | 144 | 19.62 | 0.27% | 1.11% | 4.69% |
| 2025-08-13 | 26.1 (-0.76%) | 642 (23.28%) | 168 | 26.17 | 0.24% | 0.98% | 4.69% |
| 2025-08-12 | 26.3 (0.19%) | 521 (-6.32%) | 125 | 23.99 | 0.19% | 0.98% | 4.91% |
| 2025-08-11 | 26.25 (-1.32%) | 556 (5.36%) | 126 | 22.66 | 0.21% | 1.7% | 4.85% |
| 2025-08-08 | 26.6 (-0.56%) | 528 (30.21%) | 172 | 32.58 | 0.2% | 1.63% | 4.84% |
| 2025-08-07 | 26.75 (-0.93%) | 405 (-36.11%) | 44 | 10.86 | 0.15% | 1.58% | 4.77% |
| 2025-08-06 | 27.0 (-2.17%) | 634 (-74.19%) | 124 | 19.56 | 0.24% | 1.76% | 4.73% |
| 2025-08-05 | 27.6 (6.15%) | 2459 (549.72%) | 582 | 23.67 | 0.91% | 1.69% | 4.61% |
| 2025-08-04 | 26.0 (0.97%) | 378 (-0.34%) | 79 | 20.9 | 0.14% | 0.91% | 3.95% |
| 2025-08-01 | 25.75 (0.98%) | 379 (-57.87%) | 122 | 32.19 | 0.14% | 0.89% | 3.99% |
| 2025-07-31 | 25.5 (-2.49%) | 901 (106.02%) | 42 | 4.66 | 0.33% | 0.88% | 4.19% |
| 2025-07-30 | 26.15 (0.0%) | 437 (21.38%) | 116 | 26.54 | 0.16% | 0.69% | 4.27% |
| 2025-07-29 | 26.15 (-1.51%) | 360 (13.64%) | 70 | 19.44 | 0.13% | 0.77% | 4.23% |
| 2025-07-28 | 26.55 (0.0%) | 317 (-9.69%) | 94 | 29.65 | 0.12% | 0.89% | 4.26% |
| 2025-07-25 | 26.55 (-1.67%) | 351 (-9.41%) | 75 | 21.37 | 0.13% | 0.92% | 4.4% |
| 2025-07-24 | 27.0 (-0.74%) | 387 (-41.67%) | 98 | 25.32 | 0.14% | 1.13% | 4.5% |
| 2025-07-23 | 27.2 (3.03%) | 664 (-2.16%) | 117 | 17.62 | 0.25% | 1.25% | 5.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 26.4 (-2.58%) | 679 (70.95%) | 131 | 19.29 | 0.25% | 1.47% | 5.36% |
| 2025-07-21 | 27.1 (0.18%) | 397 (-57.02%) | 75 | 18.89 | 0.15% | 1.35% | 5.91% |
| 2025-07-18 | 27.05 (-0.55%) | 924 (29.39%) | 364 | 39.39 | 0.34% | 1.4% | 6.01% |
| 2025-07-17 | 27.2 (1.49%) | 714 (-42.93%) | 160 | 22.41 | 0.26% | 1.18% | 6.19% |
| 2025-07-16 | 26.8 (3.47%) | 1252 (256.87%) | 263 | 21.01 | 0.46% | 1.03% | 6.7% |
| 2025-07-15 | 25.9 (1.37%) | 350 (-34.24%) | 49 | 14.0 | 0.13% | 0.68% | 6.63% |
| 2025-07-14 | 25.55 (-1.92%) | 533 (58.43%) | 65 | 12.2 | 0.2% | 0.8% | 7.07% |
| 2025-07-11 | 26.05 (1.76%) | 336 (9.25%) | 64 | 19.05 | 0.12% | 0.79% | 7.36% |
| 2025-07-10 | 25.6 (-0.78%) | 308 (3.17%) | 50 | 16.23 | 0.11% | 1.0% | 9.03% |
| 2025-07-09 | 25.8 (0.19%) | 298 (-56.1%) | 97 | 32.55 | 0.11% | 1.3% | 10.85% |
| 2025-07-08 | 25.75 (0.19%) | 680 (36.45%) | 203 | 29.85 | 0.25% | 1.31% | 11.11% |
| 2025-07-07 | 25.7 (-1.91%) | 498 (-45.63%) | 125 | 25.1 | 0.18% | 1.22% | 11.13% |
| 2025-07-04 | 26.2 (-4.03%) | 917 (-17.39%) | 285 | 31.08 | 0.34% | 1.3% | 11.39% |
| 2025-07-03 | 27.3 (4.2%) | 1110 (229.71%) | 178 | 16.04 | 0.41% | 1.18% | 12.89% |
| 2025-07-02 | 26.2 (0.38%) | 336 (-21.44%) | 95 | 28.27 | 0.12% | 1.49% | 13.22% |
| 2025-07-01 | 26.1 (-0.38%) | 428 (-39.27%) | 61 | 14.25 | 0.16% | 1.9% | 13.29% |
| 2025-06-30 | 26.2 (-2.6%) | 706 (15.08%) | 125 | 17.71 | 0.26% | 2.54% | 13.2% |
| 2025-06-27 | 26.9 (-1.1%) | 613 (-68.46%) | 137 | 22.35 | 0.23% | 2.52% | 13.05% |
| 2025-06-26 | 27.2 (-0.55%) | 1946 (36.81%) | 845 | 43.42 | 0.72% | 2.82% | 12.92% |
| 2025-06-25 | 27.35 (0.92%) | 1422 (-34.61%) | 549 | 38.61 | 0.53% | 2.87% | 12.29% |
| 2025-06-24 | 27.1 (3.63%) | 2175 (232.41%) | 847 | 38.94 | 0.81% | 2.74% | 11.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 26.15 (-1.51%) | 654 (-53.45%) | 243 | 37.16 | 0.24% | 2.5% | 11.26% |
| 2025-06-20 | 26.55 (-1.67%) | 1405 (-33.0%) | 478 | 34.02 | 0.52% | 2.75% | 11.09% |
| 2025-06-19 | 27.0 (-1.28%) | 2098 (96.81%) | 902 | 42.99 | 0.78% | 4.02% | 10.68% |
| 2025-06-18 | 27.35 (2.05%) | 1066 (-30.25%) | 242 | 22.7 | 0.4% | 5.18% | 10.04% |
| 2025-06-17 | 26.8 (-1.83%) | 1528 (15.06%) | 424 | 27.75 | 0.57% | 5.15% | 10.0% |
| 2025-06-16 | 27.3 (-1.62%) | 1328 (-72.53%) | 367 | 27.64 | 0.49% | 4.86% | 9.59% |
| 2025-06-13 | 27.75 (-2.8%) | 4836 (-7.19%) | 1284 | 26.55 | 1.79% | 4.82% | 9.29% |
| 2025-06-12 | 28.55 (5.55%) | 5211 (422.18%) | 2662 | 51.08 | 1.93% | 4.87% | 7.84% |
| 2025-06-11 | 27.05 (3.24%) | 997 (33.46%) | 255 | 25.58 | 0.37% | 3.67% | 6.07% |
| 2025-06-10 | 26.2 (-1.87%) | 747 (-37.93%) | 132 | 17.67 | 0.28% | 3.49% | 5.93% |
| 2025-06-09 | 26.7 (-3.26%) | 1204 (-75.74%) | 262 | 21.76 | 0.45% | 3.29% | 5.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 69.2 (-3.89%) | 67132 (-40.84%) | 23287 | 34.69 |
| 2026-05-29 | 72.0 (-3.36%) | 113470 (1.35%) | 58668 | 51.7 |
| 2026-05-22 | 74.5 (32.8%) | 111956 (2.86%) | 56086 | 50.1 |
| 2026-05-15 | 56.1 (32.31%) | 108842 (146.98%) | 46450 | 42.68 |
| 2026-05-08 | 42.4 (11.14%) | 44068 (395.1%) | 18451 | 41.87 |
| 2026-04-30 | 38.15 (1.73%) | 8901 (-46.23%) | 3895 | 43.76 |
| 2026-04-24 | 37.5 (-4.7%) | 16555 (-45.73%) | 5345 | 32.29 |
| 2026-04-17 | 39.35 (3.83%) | 30507 (284.7%) | 11456 | 37.55 |
| 2026-04-10 | 37.9 (10.98%) | 7930 (18.84%) | 1922 | 24.24 |
| 2026-04-02 | 34.15 (-7.83%) | 6672 (-43.69%) | 1511 | 22.65 |
| 2026-03-27 | 37.05 (-7.84%) | 11849 (-78.46%) | 4417 | 37.28 |
| 2026-03-20 | 40.2 (6.07%) | 55013 (371.33%) | 24734 | 44.96 |
| 2026-03-13 | 37.9 (0.66%) | 11672 (-12.68%) | 4990 | 42.75 |
| 2026-03-06 | 37.65 (-6.69%) | 13366 (58.29%) | 4586 | 34.31 |
| 2026-02-26 | 40.35 (5.77%) | 8444 (-25.6%) | 2037 | 24.12 |
| 2026-02-11 | 38.15 (5.1%) | 11350 (25.47%) | 5203 | 45.84 |
| 2026-02-06 | 36.3 (-8.22%) | 9046 (-59.22%) | 2085 | 23.05 |
| 2026-01-30 | 39.55 (-2.59%) | 22181 (-24.9%) | 8450 | 38.1 |
| 2026-01-23 | 40.6 (-0.73%) | 29536 (44.49%) | 10090 | 34.16 |
| 2026-01-16 | 40.9 (-2.5%) | 20441 (-77.04%) | 6869 | 33.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 41.95 (-8.21%) | 89032 (222.35%) | 44031 | 49.46 |
| 2026-01-02 | 45.7 (9.86%) | 27619 (-3.91%) | 8694 | 31.48 |
| 2025-12-26 | 41.6 (7.22%) | 28743 (145.27%) | 14213 | 49.45 |
| 2025-12-19 | 38.8 (-3.96%) | 11719 (-80.8%) | 4062 | 34.66 |
| 2025-12-12 | 40.4 (0.25%) | 61037 (6.05%) | 31242 | 51.19 |
| 2025-12-05 | 40.3 (3.07%) | 57555 (125.12%) | 31656 | 55.0 |
| 2025-11-28 | 39.1 (0.26%) | 25566 (-49.88%) | 13738 | 53.74 |
| 2025-11-21 | 39.0 (-0.26%) | 51008 (99.63%) | 27786 | 54.47 |
| 2025-11-14 | 39.1 (7.27%) | 25550 (130.33%) | 11776 | 46.09 |
| 2025-11-07 | 36.45 (-4.08%) | 11093 (-68.29%) | 4371 | 39.4 |
| 2025-10-31 | 38.0 (-6.17%) | 34980 (-34.66%) | 15611 | 44.63 |
| 2025-10-23 | 40.5 (14.73%) | 53532 (337.74%) | 31771 | 59.35 |
| 2025-10-17 | 35.3 (-6.12%) | 12229 (8.17%) | 3992 | 32.64 |
| 2025-10-09 | 37.6 (-2.97%) | 11305 (-40.44%) | 4036 | 35.7 |
| 2025-10-03 | 38.75 (-4.08%) | 18980 (-70.81%) | 8031 | 42.31 |
| 2025-09-26 | 40.4 (4.26%) | 65014 (15.32%) | 31642 | 48.67 |
| 2025-09-19 | 38.75 (-14.74%) | 56377 (69.71%) | 20225 | 35.87 |
| 2025-09-12 | 45.45 (-3.19%) | 33219 (-49.78%) | 0 | 0.0 |
| 2025-09-05 | 46.95 (22.75%) | 66148 (597.84%) | 1314 | 1.99 |
| 2025-08-29 | 38.25 (52.09%) | 9479 (156.69%) | 588 | 6.2 |
| 2025-08-22 | 25.15 (-2.33%) | 3692 (15.19%) | 499 | 13.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 25.75 (-3.2%) | 3205 (-27.23%) | 775 | 24.18 |
| 2025-08-08 | 26.6 (3.3%) | 4405 (83.84%) | 1001 | 22.72 |
| 2025-08-01 | 25.75 (-3.01%) | 2396 (-3.4%) | 444 | 18.53 |
| 2025-07-25 | 26.55 (-1.85%) | 2480 (-34.31%) | 496 | 20.0 |
| 2025-07-18 | 27.05 (3.84%) | 3776 (77.84%) | 901 | 23.86 |
| 2025-07-11 | 26.05 (-0.57%) | 2123 (-39.33%) | 539 | 25.39 |
| 2025-07-04 | 26.2 (-2.6%) | 3500 (-48.61%) | 744 | 21.26 |
| 2025-06-27 | 26.9 (1.32%) | 6811 (-8.28%) | 2621 | 38.48 |
| 2025-06-20 | 26.55 (-4.32%) | 7427 (-42.86%) | 2413 | 32.49 |
| 2025-06-13 | 27.75 (0.54%) | 12998 (62.91%) | 4595 | 35.35 |
| 2025-06-06 | 27.6 (3.18%) | 7978 (507.13%) | 3393 | 42.53 |
| 2025-05-29 | 26.75 (-1.47%) | 1314 (-41.46%) | 329 | 25.04 |
| 2025-05-23 | 27.15 (0.37%) | 2244 (-25.52%) | 781 | 34.8 |
| 2025-05-16 | 27.05 (6.08%) | 3014 (39.33%) | 807 | 26.78 |
| 2025-05-09 | 25.5 (2.0%) | 2163 (23.44%) | 616 | 28.48 |
| 2025-05-02 | 25.0 (4.17%) | 1752 (6.48%) | 378 | 21.58 |
| 2025-04-25 | 24.0 (1.48%) | 1645 (-37.64%) | 400 | 24.32 |
| 2025-04-18 | 23.65 (7.5%) | 2639 (-42.06%) | 729 | 27.62 |
| 2025-04-11 | 22.0 (-18.37%) | 4555 (117.05%) | 534 | 11.72 |
| 2025-04-02 | 26.95 (-1.82%) | 2098 (-10.21%) | 482 | 22.97 |
| 2025-03-28 | 27.45 (-6.95%) | 2337 (-2.63%) | 593 | 25.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 29.5 (0.34%) | 2400 (-32.78%) | 722 | 30.08 |
| 2025-03-14 | 29.4 (3.89%) | 3571 (24.92%) | 1336 | 37.41 |
| 2025-03-07 | 28.3 (-5.35%) | 2859 (34.62%) | 724 | 25.32 |
| 2025-02-27 | 29.9 (-2.76%) | 2123 (-8.04%) | 692 | 32.6 |
| 2025-02-21 | 30.75 (3.89%) | 2309 (4.22%) | 379 | 16.41 |
| 2025-02-14 | 29.6 (0.34%) | 2215 (11.31%) | 493 | 22.26 |
| 2025-02-07 | 29.5 (2.08%) | 1990 (59.09%) | 525 | 26.38 |
| 2025-01-22 | 28.9 (3.96%) | 1251 (-46.42%) | 268 | 21.42 |
| 2025-01-17 | 27.8 (-3.64%) | 2335 (-20.56%) | 559 | 23.94 |
| 2025-01-10 | 28.85 (-3.03%) | 2939 (-86.15%) | 761 | 25.89 |
| 2025-01-03 | 29.75 (-3.41%) | 21221 (3646.94%) | 9462 | 44.59 |
| 2024-12-31 | 30.8 (-0.81%) | 566 (-85.59%) | 173 | 30.57 |
| 2024-12-27 | 31.05 (0.81%) | 3929 (-0.88%) | 1087 | 27.67 |
| 2024-12-20 | 30.8 (1.32%) | 3964 (-0.12%) | 1084 | 27.35 |
| 2024-12-13 | 30.4 (-4.1%) | 3969 (-10.89%) | 1054 | 26.56 |
| 2024-12-06 | 31.7 (-3.06%) | 4454 (39.51%) | 1002 | 22.5 |
| 2024-11-29 | 32.7 (0.15%) | 3192 (-32.73%) | 652 | 20.43 |
| 2024-11-22 | 32.65 (-4.25%) | 4746 (-65.93%) | 1345 | 28.34 |
| 2024-11-15 | 34.1 (-8.58%) | 13928 (166.09%) | 3750 | 26.92 |
| 2024-11-08 | 37.3 (-3.87%) | 5234 (3.76%) | 1658 | 31.68 |
| 2024-11-01 | 38.8 (-1.4%) | 5044 (-54.99%) | 1382 | 27.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 39.35 (-0.25%) | 11207 (2.9%) | 3639 | 32.47 |
| 2024-10-18 | 39.45 (0.77%) | 10891 (-77.68%) | 3951 | 36.28 |
| 2024-10-11 | 39.15 (-1.51%) | 48798 (243.26%) | 24299 | 49.8 |
| 2024-10-04 | 39.75 (5.02%) | 14216 (-21.03%) | 6810 | 47.9 |
| 2024-09-27 | 37.85 (-5.26%) | 18002 (217.16%) | 7092 | 39.4 |
| 2024-09-20 | 39.95 (0.25%) | 5676 (-42.48%) | 1704 | 30.02 |
| 2024-09-13 | 39.85 (-1.48%) | 9868 (-32.18%) | 3814 | 38.65 |
| 2024-09-06 | 40.45 (-8.07%) | 14552 (-3.15%) | 6377 | 43.82 |
| 2024-08-30 | 44.0 (-2.44%) | 15026 (-48.93%) | 5239 | 34.87 |
| 2024-08-23 | 45.1 (-3.01%) | 29424 (-49.29%) | 15110 | 51.35 |
| 2024-08-16 | 46.5 (5.44%) | 58026 (18.0%) | 30393 | 52.38 |
| 2024-08-09 | 44.1 (-1.56%) | 49176 (80.21%) | 27004 | 54.91 |
| 2024-08-02 | 44.8 (-0.44%) | 27288 (29.94%) | 11180 | 40.97 |
| 2024-07-26 | 45.0 (-4.66%) | 21000 (-50.76%) | 9952 | 47.39 |
| 2024-07-19 | 47.2 (-5.32%) | 42649 (-60.98%) | 22244 | 52.16 |
| 2024-07-12 | 49.85 (-5.05%) | 109311 (-23.14%) | 55526 | 50.8 |
| 2024-07-05 | 52.5 (30.6%) | 142218 (145.49%) | 75252 | 52.91 |
| 2024-06-28 | 40.2 (-2.19%) | 57931 (-63.53%) | 30510 | 52.67 |
| 2024-06-21 | 41.1 (9.6%) | 158853 (22.37%) | 102078 | 64.26 |
| 2024-06-14 | 37.5 (16.1%) | 129814 (50.11%) | 75391 | 58.08 |
| 2024-06-07 | 32.3 (2.38%) | 86477 (112.17%) | 33731 | 39.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 31.55 (25.2%) | 40758 (1459.02%) | 15275 | 37.48 |
| 2024-05-24 | 25.2 (1.82%) | 2614 (-18.45%) | 200 | 7.65 |
| 2024-05-17 | 24.75 (5.32%) | 3205 (125.98%) | 273 | 8.52 |
| 2024-05-10 | 23.5 (0.0%) | 1418 (-5.92%) | 193 | 13.61 |
| 2024-05-03 | 23.5 (1.73%) | 1507 (37.49%) | 95 | 6.3 |
| 2024-04-26 | 23.1 (1.32%) | 1096 (-42.64%) | 53 | 4.84 |
| 2024-04-19 | 22.8 (-4.4%) | 1911 (-7.21%) | 126 | 6.59 |
| 2024-04-12 | 23.85 (1.49%) | 2060 (126.32%) | 171 | 8.3 |
| 2024-04-03 | 23.5 (-0.21%) | 910 (-45.77%) | 61 | 6.7 |
| 2024-03-29 | 23.55 (-1.05%) | 1678 (-18.66%) | 130 | 7.75 |
| 2024-03-22 | 23.8 (0.85%) | 2063 (-20.85%) | 171 | 8.29 |
| 2024-03-15 | 23.6 (-4.26%) | 2607 (-5.95%) | 284 | 10.89 |
| 2024-03-08 | 24.65 (-4.46%) | 2772 (47.95%) | 379 | 13.67 |
| 2024-03-01 | 25.8 (0.19%) | 1873 (-71.45%) | 191 | 10.2 |
| 2024-02-23 | 25.75 (3.83%) | 6562 (449.14%) | 955 | 14.55 |
| 2024-02-16 | 24.8 (2.06%) | 1195 (448.74%) | 168 | 14.06 |
| 2024-02-05 | 24.3 (-0.82%) | 217 (-95.01%) | 26 | 11.98 |
| 2024-02-02 | 24.5 (3.16%) | 4368 (374.46%) | 1153 | 26.4 |
| 2024-01-26 | 23.75 (2.15%) | 920 (-20.34%) | 94 | 10.22 |
| 2024-01-19 | 23.25 (-1.9%) | 1155 (-10.96%) | 31 | 2.68 |
| 2024-01-12 | 23.7 (-2.87%) | 1298 (119.04%) | 37 | 2.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 24.4 (-1.41%) | 592 (-25.47%) | 32 | 5.41 |
| 2023-12-29 | 24.75 (1.23%) | 795 (-45.42%) | 90 | 11.32 |
| 2023-12-22 | 24.45 (-2.98%) | 1456 (-46.35%) | 204 | 14.01 |
| 2023-12-15 | 25.2 (3.28%) | 2715 (93.64%) | 195 | 7.18 |
| 2023-12-08 | 24.4 (-1.81%) | 1402 (-11.92%) | 69 | 4.92 |
| 2023-12-01 | 24.85 (3.54%) | 1592 (14.45%) | 105 | 6.6 |
| 2023-11-24 | 24.0 (-0.83%) | 1391 (-50.76%) | 104 | 7.48 |
| 2023-11-17 | 24.2 (1.47%) | 2825 (63.84%) | 237 | 8.39 |
| 2023-11-10 | 23.85 (3.7%) | 1724 (54.08%) | 262 | 15.2 |
| 2023-11-03 | 23.0 (-1.29%) | 1119 (-70.37%) | 105 | 9.38 |
| 2023-10-27 | 23.3 (1.3%) | 3776 (-28.42%) | 979 | 25.93 |
| 2023-10-20 | 23.0 (-0.65%) | 5276 (469.49%) | 486 | 9.21 |
| 2023-10-13 | 23.15 (-0.86%) | 926 (2.33%) | 173 | 18.68 |
| 2023-10-06 | 23.35 (1.52%) | 905 (30.25%) | 97 | 10.72 |
| 2023-09-28 | 23.0 (-1.29%) | 695 (-12.47%) | 35 | 5.04 |
| 2023-09-22 | 23.3 (-2.1%) | 794 (-11.78%) | 47 | 5.92 |
| 2023-09-15 | 23.8 (0.21%) | 900 (-31.79%) | 67 | 7.44 |
| 2023-09-08 | 23.75 (2.37%) | 1320 (26.46%) | 75 | 5.68 |
| 2023-09-01 | 23.2 (1.09%) | 1043 (-19.89%) | 49 | 4.7 |
| 2023-08-25 | 22.95 (-1.92%) | 1302 (-71.93%) | 94 | 7.22 |
| 2023-08-18 | 23.4 (-6.59%) | 4641 (258.62%) | 687 | 14.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 25.05 (-1.18%) | 1294 (-7.37%) | 55 | 4.25 |
| 2023-08-04 | 25.35 (-0.98%) | 1397 (-27.97%) | 55 | 3.94 |
| 2023-07-28 | 25.6 (-0.19%) | 1939 (-69.26%) | 81 | 4.18 |
| 2023-07-21 | 25.65 (-7.73%) | 6311 (105.59%) | 345 | 5.47 |
| 2023-07-14 | 27.8 (-1.59%) | 3069 (15.49%) | 99 | 3.23 |
| 2023-07-07 | 28.25 (0.18%) | 2657 (103.98%) | 205 | 7.72 |
| 2023-06-30 | 28.2 (-0.35%) | 1303 (68.88%) | 45 | 3.45 |
| 2023-06-21 | 28.3 (0.0%) | 771 (-54.15%) | 33 | 4.28 |
| 2023-06-16 | 28.3 (0.89%) | 1682 (-29.39%) | 64 | 3.8 |
| 2023-06-09 | 28.05 (-0.88%) | 2383 (-27.27%) | 69 | 2.9 |
| 2023-06-02 | 28.3 (1.62%) | 3277 (-19.46%) | 93 | 2.84 |
| 2023-05-26 | 27.85 (3.72%) | 4069 (17.13%) | 438 | 10.76 |
| 2023-05-19 | 26.85 (-1.29%) | 3474 (55.65%) | 329 | 9.47 |
| 2023-05-12 | 27.2 (-2.16%) | 2232 (57.64%) | 41 | 1.84 |
| 2023-05-05 | 27.8 (0.54%) | 1415 (-61.84%) | 81 | 5.72 |
| 2023-04-28 | 27.65 (-2.98%) | 3710 (-33.19%) | 268 | 7.22 |
| 2023-04-21 | 28.5 (0.0%) | 5553 (85.39%) | 888 | 15.99 |
| 2023-04-14 | 28.5 (-0.52%) | 2995 (280.75%) | 109 | 3.64 |
| 2023-04-07 | 28.65 (0.35%) | 786 (-64.75%) | 64 | 8.14 |
| 2023-03-31 | 28.55 (-0.17%) | 2231 (7.89%) | 114 | 5.11 |
| 2023-03-24 | 28.6 (3.25%) | 2068 (-47.73%) | 85 | 4.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 27.7 (-5.46%) | 3956 (0.54%) | 369 | 9.33 |
| 2023-03-10 | 29.3 (0.34%) | 3935 (52.31%) | 344 | 8.74 |
| 2023-03-03 | 29.2 (1.57%) | 2584 (-28.61%) | 294 | 11.38 |
| 2023-02-24 | 28.75 (1.59%) | 3619 (76.06%) | 359 | 9.92 |
| 2023-02-17 | 28.3 (1.8%) | 2056 (-21.48%) | 112 | 5.45 |
| 2023-02-10 | 27.8 (-1.24%) | 2618 (-21.12%) | 181 | 6.91 |
| 2023-02-03 | 28.15 (4.84%) | 3319 (272.06%) | 359 | 10.82 |
| 2023-01-17 | 26.85 (-0.37%) | 892 (-19.92%) | 22 | 2.47 |
| 2023-01-13 | 26.95 (0.19%) | 1114 (30.54%) | 18 | 1.62 |
| 2023-01-06 | 26.9 (0.19%) | 853 (-30.91%) | 38 | 4.45 |
| 2022-12-30 | 26.85 (-0.37%) | 1235 (-37.82%) | 49 | 3.97 |
| 2022-12-23 | 26.95 (-2.71%) | 1986 (43.89%) | 75 | 3.78 |
| 2022-12-16 | 27.7 (0.18%) | 1380 (-32.72%) | 108 | 7.83 |
| 2022-12-09 | 27.65 (-2.98%) | 2052 (13.45%) | 227 | 11.06 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。