| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 26.2 (-4.03%) | 917 (-17.39%) | 285 | 31.08 | 0.34% | 1.3% | 11.39% |
| 2025-07-03 | 27.3 (4.2%) | 1110 (229.71%) | 178 | 16.04 | 0.41% | 1.18% | 12.89% |
| 2025-07-02 | 26.2 (0.38%) | 336 (-21.44%) | 95 | 28.27 | 0.12% | 1.49% | 13.22% |
| 2025-07-01 | 26.1 (-0.38%) | 428 (-39.27%) | 61 | 14.25 | 0.16% | 1.9% | 13.29% |
| 2025-06-30 | 26.2 (-2.6%) | 706 (15.08%) | 125 | 17.71 | 0.26% | 2.54% | 13.2% |
| 2025-06-27 | 26.9 (-1.1%) | 613 (-68.46%) | 137 | 22.35 | 0.23% | 2.52% | 13.05% |
| 2025-06-26 | 27.2 (-0.55%) | 1946 (36.81%) | 845 | 43.42 | 0.72% | 2.82% | 12.92% |
| 2025-06-25 | 27.35 (0.92%) | 1422 (-34.61%) | 549 | 38.61 | 0.53% | 2.87% | 12.29% |
| 2025-06-24 | 27.1 (3.63%) | 2175 (232.41%) | 847 | 38.94 | 0.81% | 2.74% | 11.92% |
| 2025-06-23 | 26.15 (-1.51%) | 654 (-53.45%) | 243 | 37.16 | 0.24% | 2.5% | 11.26% |
| 2025-06-20 | 26.55 (-1.67%) | 1405 (-33.0%) | 478 | 34.02 | 0.52% | 2.75% | 11.09% |
| 2025-06-19 | 27.0 (-1.28%) | 2098 (96.81%) | 902 | 42.99 | 0.78% | 4.02% | 10.68% |
| 2025-06-18 | 27.35 (2.05%) | 1066 (-30.25%) | 242 | 22.7 | 0.4% | 5.18% | 10.04% |
| 2025-06-17 | 26.8 (-1.83%) | 1528 (15.06%) | 424 | 27.75 | 0.57% | 5.15% | 10.0% |
| 2025-06-16 | 27.3 (-1.62%) | 1328 (-72.53%) | 367 | 27.64 | 0.49% | 4.86% | 9.59% |
| 2025-06-13 | 27.75 (-2.8%) | 4836 (-7.19%) | 1284 | 26.55 | 1.79% | 4.82% | 9.29% |
| 2025-06-12 | 28.55 (5.55%) | 5211 (422.18%) | 2662 | 51.08 | 1.93% | 4.87% | 7.84% |
| 2025-06-11 | 27.05 (3.24%) | 997 (33.46%) | 255 | 25.58 | 0.37% | 3.67% | 6.07% |
| 2025-06-10 | 26.2 (-1.87%) | 747 (-37.93%) | 132 | 17.67 | 0.28% | 3.49% | 5.93% |
| 2025-06-09 | 26.7 (-3.26%) | 1204 (-75.74%) | 262 | 21.76 | 0.45% | 3.29% | 5.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 27.6 (-1.43%) | 4964 (148.88%) | 2215 | 44.62 | 1.84% | 2.96% | 5.7% |
| 2025-06-05 | 28.0 (4.87%) | 1994 (289.51%) | 955 | 47.89 | 0.74% | 1.21% | 4.01% |
| 2025-06-04 | 26.7 (5.12%) | 512 (149.34%) | 120 | 23.44 | 0.19% | 0.57% | 3.37% |
| 2025-06-03 | 25.4 (-0.97%) | 205 (-31.81%) | 41 | 20.0 | 0.08% | 0.53% | 3.26% |
| 2025-06-02 | 25.65 (-4.11%) | 301 (23.68%) | 62 | 20.6 | 0.11% | 0.6% | 3.35% |
| 2025-05-29 | 26.75 (-0.56%) | 243 (-9.82%) | 44 | 18.11 | 0.09% | 0.57% | 3.36% |
| 2025-05-28 | 26.9 (0.19%) | 270 (-32.97%) | 50 | 18.52 | 0.1% | 0.58% | 3.42% |
| 2025-05-27 | 26.85 (-2.01%) | 402 (1.35%) | 125 | 31.09 | 0.15% | 0.62% | 3.49% |
| 2025-05-26 | 27.4 (0.92%) | 397 (86.24%) | 110 | 27.71 | 0.15% | 0.82% | 3.55% |
| 2025-05-23 | 27.15 (-0.37%) | 213 (-26.73%) | 23 | 10.8 | 0.08% | 0.83% | 3.5% |
| 2025-05-22 | 27.25 (-1.27%) | 291 (-18.06%) | 75 | 25.77 | 0.11% | 0.95% | 3.53% |
| 2025-05-21 | 27.6 (1.66%) | 355 (-63.18%) | 104 | 29.3 | 0.13% | 1.18% | 3.58% |
| 2025-05-20 | 27.15 (0.56%) | 965 (130.66%) | 417 | 43.21 | 0.36% | 1.21% | 3.57% |
| 2025-05-19 | 27.0 (-0.18%) | 418 (-22.08%) | 162 | 38.76 | 0.16% | 1.08% | 3.33% |
| 2025-05-16 | 27.05 (-0.73%) | 537 (-40.99%) | 127 | 23.65 | 0.2% | 1.12% | 3.27% |
| 2025-05-15 | 27.25 (2.25%) | 910 (105.14%) | 245 | 26.92 | 0.34% | 1.22% | 3.22% |
| 2025-05-14 | 26.65 (1.72%) | 443 (-26.81%) | 65 | 14.67 | 0.16% | 1.04% | 3.04% |
| 2025-05-13 | 26.2 (0.38%) | 606 (17.55%) | 169 | 27.89 | 0.22% | 0.97% | 3.14% |
| 2025-05-12 | 26.1 (2.35%) | 515 (-37.06%) | 201 | 39.03 | 0.19% | 0.83% | 3.23% |
| 2025-05-09 | 25.5 (4.08%) | 819 (97.29%) | 195 | 23.81 | 0.3% | 0.8% | 3.38% |
| 2025-05-08 | 24.5 (1.87%) | 415 (55.89%) | 109 | 26.27 | 0.15% | 0.62% | 3.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 24.05 (-1.03%) | 266 (24.71%) | 62 | 23.31 | 0.1% | 0.61% | 4.11% |
| 2025-05-06 | 24.3 (0.41%) | 213 (-52.28%) | 67 | 31.46 | 0.08% | 0.68% | 4.14% |
| 2025-05-05 | 24.2 (-3.2%) | 447 (32.9%) | 183 | 40.94 | 0.17% | 0.82% | 4.09% |
| 2025-05-02 | 25.0 (1.83%) | 337 (-13.81%) | 67 | 19.88 | 0.12% | 0.75% | 4.02% |
| 2025-04-30 | 24.55 (-2.19%) | 390 (-14.29%) | 114 | 29.23 | 0.14% | 0.73% | 4.1% |
| 2025-04-29 | 25.1 (2.45%) | 456 (-19.72%) | 105 | 23.03 | 0.17% | 0.74% | 4.43% |
| 2025-04-28 | 24.5 (2.08%) | 568 (106.42%) | 92 | 16.2 | 0.21% | 0.7% | 4.61% |
| 2025-04-25 | 24.0 (1.05%) | 275 (-2.33%) | 79 | 28.73 | 0.1% | 0.61% | 4.54% |
| 2025-04-24 | 23.75 (0.64%) | 281 (-33.77%) | 86 | 30.6 | 0.1% | 0.6% | 4.56% |
| 2025-04-23 | 23.6 (4.89%) | 425 (24.07%) | 80 | 18.82 | 0.16% | 0.64% | 4.61% |
| 2025-04-22 | 22.5 (-1.32%) | 342 (7.14%) | 79 | 23.1 | 0.13% | 0.65% | 4.56% |
| 2025-04-21 | 22.8 (-3.59%) | 320 (26.48%) | 76 | 23.75 | 0.12% | 0.78% | 4.55% |
| 2025-04-18 | 23.65 (-0.63%) | 253 (-34.68%) | 74 | 29.25 | 0.09% | 0.98% | 4.67% |
| 2025-04-17 | 23.8 (0.0%) | 387 (-11.86%) | 129 | 33.33 | 0.14% | 1.23% | 4.73% |
| 2025-04-16 | 23.8 (-0.21%) | 439 (-38.71%) | 133 | 30.3 | 0.16% | 1.44% | 4.69% |
| 2025-04-15 | 23.85 (6.0%) | 717 (-14.75%) | 198 | 27.62 | 0.27% | 2.1% | 4.8% |
| 2025-04-14 | 22.5 (2.27%) | 841 (-9.26%) | 195 | 23.19 | 0.31% | 1.97% | 4.76% |
| 2025-04-11 | 22.0 (1.38%) | 927 (-2.88%) | 210 | 22.65 | 0.34% | 1.69% | 4.65% |
| 2025-04-10 | 21.7 (9.87%) | 954 (-57.12%) | 40 | 4.19 | 0.35% | 1.43% | 4.51% |
| 2025-04-09 | 19.75 (-9.82%) | 2227 (532.72%) | 284 | 12.75 | 0.83% | 1.29% | 4.51% |
| 2025-04-08 | 21.9 (-9.88%) | 352 (276.08%) | 0 | 0.0 | 0.13% | 0.94% | 4.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 24.3 (-9.83%) | 93 (-60.96%) | 0 | 0.0 | 0.03% | 1.16% | 4.03% |
| 2025-04-02 | 26.95 (-0.19%) | 239 (-57.99%) | 65 | 27.2 | 0.09% | 1.27% | 4.27% |
| 2025-04-01 | 27.0 (4.25%) | 570 (-55.69%) | 119 | 20.88 | 0.21% | 1.3% | 4.29% |
| 2025-03-31 | 25.9 (-5.65%) | 1288 (37.29%) | 298 | 23.14 | 0.48% | 1.24% | 4.28% |
| 2025-03-28 | 27.45 (-2.83%) | 938 (146.07%) | 238 | 25.37 | 0.35% | 0.87% | 4.14% |
| 2025-03-27 | 28.25 (-0.35%) | 381 (16.84%) | 105 | 27.56 | 0.14% | 0.64% | 4.07% |
| 2025-03-26 | 28.35 (-0.87%) | 326 (-19.54%) | 69 | 21.17 | 0.12% | 0.73% | 4.07% |
| 2025-03-25 | 28.6 (-1.38%) | 405 (41.84%) | 106 | 26.17 | 0.15% | 0.77% | 4.05% |
| 2025-03-24 | 29.0 (-1.69%) | 285 (-14.22%) | 75 | 26.32 | 0.11% | 0.72% | 4.17% |
| 2025-03-21 | 29.5 (-0.67%) | 333 (-47.01%) | 91 | 27.33 | 0.12% | 0.89% | 4.24% |
| 2025-03-20 | 29.7 (2.77%) | 629 (47.4%) | 92 | 14.63 | 0.23% | 0.99% | 4.25% |
| 2025-03-19 | 28.9 (-1.2%) | 426 (61.18%) | 87 | 20.42 | 0.16% | 0.96% | 4.28% |
| 2025-03-18 | 29.25 (-0.51%) | 264 (-64.53%) | 61 | 23.11 | 0.1% | 1.01% | 4.23% |
| 2025-03-17 | 29.4 (0.0%) | 746 (23.93%) | 391 | 52.41 | 0.28% | 1.27% | 4.3% |
| 2025-03-14 | 29.4 (1.73%) | 602 (7.66%) | 203 | 33.72 | 0.22% | 1.32% | 4.17% |
| 2025-03-13 | 28.9 (-1.53%) | 559 (1.84%) | 215 | 38.46 | 0.21% | 1.24% | 4.23% |
| 2025-03-12 | 29.35 (-1.18%) | 549 (-42.5%) | 212 | 38.62 | 0.2% | 1.31% | 4.17% |
| 2025-03-11 | 29.7 (0.68%) | 955 (5.61%) | 433 | 45.34 | 0.35% | 1.21% | 4.09% |
| 2025-03-10 | 29.5 (4.24%) | 904 (137.25%) | 273 | 30.2 | 0.34% | 1.06% | 3.86% |
| 2025-03-07 | 28.3 (-1.22%) | 381 (-48.14%) | 55 | 14.44 | 0.14% | 1.06% | 3.67% |
| 2025-03-06 | 28.65 (-3.37%) | 735 (147.98%) | 67 | 9.12 | 0.27% | 1.2% | 3.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 29.65 (0.51%) | 296 (-44.56%) | 51 | 17.23 | 0.11% | 1.06% | 3.56% |
| 2025-03-04 | 29.5 (0.68%) | 534 (-41.28%) | 249 | 46.63 | 0.2% | 1.06% | 3.55% |
| 2025-03-03 | 29.3 (-2.01%) | 910 (21.48%) | 302 | 33.19 | 0.34% | 1.12% | 3.54% |
| 2025-02-27 | 29.9 (-1.32%) | 749 (101.77%) | 359 | 47.93 | 0.28% | 0.97% | 3.39% |
| 2025-02-26 | 30.3 (0.5%) | 371 (26.11%) | 63 | 16.98 | 0.14% | 0.83% | 3.19% |
| 2025-02-25 | 30.15 (-1.31%) | 294 (-58.35%) | 61 | 20.75 | 0.11% | 0.95% | 3.25% |
| 2025-02-24 | 30.55 (-0.65%) | 707 (45.05%) | 209 | 29.56 | 0.26% | 0.95% | 3.31% |
| 2025-02-21 | 30.75 (2.5%) | 487 (33.54%) | 42 | 8.62 | 0.18% | 0.86% | 3.2% |
| 2025-02-20 | 30.0 (-0.66%) | 365 (-47.44%) | 88 | 24.11 | 0.14% | 0.82% | 3.1% |
| 2025-02-19 | 30.2 (1.34%) | 695 (127.84%) | 164 | 23.6 | 0.26% | 0.97% | 3.09% |
| 2025-02-18 | 29.8 (0.51%) | 305 (-33.13%) | 36 | 11.8 | 0.11% | 0.86% | 3.17% |
| 2025-02-17 | 29.65 (0.17%) | 456 (18.09%) | 49 | 10.75 | 0.17% | 0.86% | 3.27% |
| 2025-02-14 | 29.6 (0.34%) | 386 (-49.65%) | 93 | 24.09 | 0.14% | 0.82% | 3.33% |
| 2025-02-13 | 29.5 (1.2%) | 767 (88.74%) | 110 | 14.34 | 0.28% | 0.83% | 3.41% |
| 2025-02-12 | 29.15 (-1.02%) | 406 (28.75%) | 128 | 31.53 | 0.15% | 0.67% | 3.34% |
| 2025-02-11 | 29.45 (0.51%) | 315 (-7.22%) | 100 | 31.75 | 0.12% | 0.69% | 3.4% |
| 2025-02-10 | 29.3 (-0.68%) | 340 (-14.26%) | 62 | 18.24 | 0.13% | 0.67% | 3.55% |
| 2025-02-07 | 29.5 (0.68%) | 396 (13.26%) | 80 | 20.2 | 0.15% | 0.74% | 3.59% |
| 2025-02-06 | 29.3 (1.74%) | 350 (-23.15%) | 66 | 18.86 | 0.13% | 0.78% | 3.53% |
| 2025-02-05 | 28.8 (2.31%) | 455 (70.3%) | 126 | 27.69 | 0.17% | 0.73% | 3.52% |
| 2025-02-04 | 28.15 (-1.05%) | 267 (-48.49%) | 46 | 17.23 | 0.1% | 0.76% | 3.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 28.45 (-1.56%) | 519 (4.46%) | 207 | 39.88 | 0.19% | 0.82% | 3.74% |
| 2025-01-22 | 28.9 (1.4%) | 497 (121.01%) | 69 | 13.88 | 0.18% | 0.79% | 3.99% |
| 2025-01-21 | 28.5 (-0.18%) | 225 (-57.41%) | 47 | 20.89 | 0.08% | 0.68% | 4.0% |
| 2025-01-20 | 28.55 (2.7%) | 528 (17.85%) | 152 | 28.79 | 0.2% | 0.72% | 4.25% |
| 2025-01-17 | 27.8 (-1.59%) | 448 (5.17%) | 67 | 14.96 | 0.17% | 0.87% | 4.46% |
| 2025-01-16 | 28.25 (-0.53%) | 426 (104.69%) | 151 | 35.45 | 0.16% | 0.92% | 4.63% |
| 2025-01-15 | 28.4 (-0.7%) | 208 (-36.49%) | 38 | 18.27 | 0.08% | 0.98% | 4.67% |
| 2025-01-14 | 28.6 (1.42%) | 328 (-64.5%) | 75 | 22.87 | 0.12% | 1.13% | 4.82% |
| 2025-01-13 | 28.2 (-2.25%) | 923 (58.08%) | 228 | 24.7 | 0.34% | 1.23% | 5.0% |
| 2025-01-10 | 28.85 (-0.86%) | 584 (-3.49%) | 81 | 13.87 | 0.22% | 1.09% | 4.83% |
| 2025-01-09 | 29.1 (-1.36%) | 605 (0.06%) | 146 | 24.13 | 0.22% | 1.14% | 4.81% |
| 2025-01-08 | 29.5 (-1.34%) | 605 (2.7%) | 135 | 22.31 | 0.22% | 1.08% | 4.91% |
| 2025-01-07 | 29.9 (-1.64%) | 589 (6.16%) | 225 | 38.2 | 0.22% | 0.95% | 5.11% |
| 2025-01-06 | 30.4 (2.18%) | 555 (-22.04%) | 174 | 31.35 | 0.21% | 0.85% | 5.24% |
| 2025-01-03 | 29.75 (-1.0%) | 712 (58.41%) | 206 | 28.93 | 0.26% | 0.82% | 5.23% |
| 2025-01-02 | 30.05 (-2.44%) | 449 (82.16%) | 137 | 30.51 | 0.17% | 0.87% | 5.12% |
| 2024-12-31 | 30.8 (0.65%) | 246 (-22.79%) | 73 | 29.67 | 0.09% | 1.15% | 5.24% |
| 2024-12-30 | 30.6 (-1.45%) | 319 (-33.63%) | 100 | 31.35 | 0.12% | 1.24% | 5.56% |
| 2024-12-27 | 31.05 (-1.74%) | 481 (-42.81%) | 96 | 19.96 | 0.18% | 1.46% | 6.05% |
| 2024-12-26 | 31.6 (-2.32%) | 842 (-29.82%) | 210 | 24.94 | 0.31% | 1.69% | 6.12% |
| 2024-12-25 | 32.35 (3.52%) | 1199 (137.37%) | 391 | 32.61 | 0.44% | 1.71% | 6.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 31.25 (0.16%) | 505 (-43.9%) | 143 | 28.32 | 0.19% | 1.46% | 5.88% |
| 2024-12-23 | 31.2 (1.3%) | 900 (-18.19%) | 247 | 27.44 | 0.33% | 1.51% | 5.87% |
| 2024-12-20 | 30.8 (0.82%) | 1101 (22.05%) | 395 | 35.88 | 0.41% | 1.47% | 5.78% |
| 2024-12-19 | 30.55 (1.16%) | 902 (67.49%) | 283 | 31.37 | 0.33% | 1.23% | 5.72% |
| 2024-12-18 | 30.2 (-1.47%) | 538 (-13.4%) | 112 | 20.82 | 0.2% | 1.1% | 5.71% |
| 2024-12-17 | 30.65 (3.2%) | 622 (-22.26%) | 94 | 15.11 | 0.23% | 1.23% | 5.75% |
| 2024-12-16 | 29.7 (-2.3%) | 800 (72.16%) | 200 | 25.0 | 0.3% | 1.41% | 5.87% |
| 2024-12-13 | 30.4 (-1.62%) | 464 (-14.25%) | 156 | 33.62 | 0.17% | 1.47% | 6.06% |
| 2024-12-12 | 30.9 (0.49%) | 542 (-38.14%) | 164 | 30.26 | 0.2% | 1.49% | 7.3% |
| 2024-12-11 | 30.75 (0.82%) | 876 (-22.3%) | 228 | 26.03 | 0.32% | 1.44% | 9.85% |
| 2024-12-10 | 30.5 (-1.13%) | 1127 (17.7%) | 275 | 24.4 | 0.42% | 1.41% | 9.81% |
| 2024-12-09 | 30.85 (-2.68%) | 958 (86.0%) | 231 | 24.11 | 0.36% | 1.4% | 9.77% |
| 2024-12-06 | 31.7 (-0.31%) | 515 (22.43%) | 80 | 15.53 | 0.19% | 1.65% | 9.76% |
| 2024-12-05 | 31.8 (-1.09%) | 420 (-46.07%) | 72 | 17.14 | 0.16% | 1.71% | 9.97% |
| 2024-12-04 | 32.15 (1.1%) | 780 (-28.58%) | 135 | 17.31 | 0.29% | 1.86% | 10.21% |
| 2024-12-03 | 31.8 (0.79%) | 1092 (-33.6%) | 251 | 22.99 | 0.4% | 1.78% | 10.28% |
| 2024-12-02 | 31.55 (-3.52%) | 1645 (140.63%) | 464 | 28.21 | 0.61% | 1.56% | 10.2% |
| 2024-11-29 | 32.7 (1.55%) | 683 (-15.72%) | 174 | 25.48 | 0.25% | 1.18% | 10.04% |
| 2024-11-28 | 32.2 (-0.92%) | 811 (41.66%) | 190 | 23.43 | 0.3% | 1.28% | 10.36% |
| 2024-11-27 | 32.5 (-3.13%) | 572 (18.15%) | 94 | 16.43 | 0.21% | 1.3% | 10.51% |
| 2024-11-26 | 33.55 (0.15%) | 484 (-24.26%) | 101 | 20.87 | 0.18% | 1.34% | 10.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 33.5 (2.6%) | 640 (-32.69%) | 93 | 14.53 | 0.24% | 1.5% | 10.97% |
| 2024-11-22 | 32.65 (-0.15%) | 950 (9.95%) | 207 | 21.79 | 0.35% | 1.76% | 11.39% |
| 2024-11-21 | 32.7 (-1.21%) | 864 (30.28%) | 263 | 30.44 | 0.32% | 2.81% | 11.85% |
| 2024-11-20 | 33.1 (-1.19%) | 663 (-29.32%) | 163 | 24.59 | 0.25% | 5.24% | 12.19% |
| 2024-11-19 | 33.5 (2.13%) | 939 (-29.24%) | 283 | 30.14 | 0.35% | 5.28% | 12.78% |
| 2024-11-18 | 32.8 (-3.81%) | 1327 (-65.02%) | 429 | 32.33 | 0.49% | 5.32% | 13.62% |
| 2024-11-15 | 34.1 (4.28%) | 3794 (-48.86%) | 1326 | 34.95 | 1.41% | 5.16% | 13.74% |
| 2024-11-14 | 32.7 (-9.92%) | 7419 (855.6%) | 1710 | 23.05 | 2.75% | 4.16% | 13.07% |
| 2024-11-13 | 36.3 (-0.82%) | 776 (-24.45%) | 220 | 28.35 | 0.29% | 1.8% | 11.09% |
| 2024-11-12 | 36.6 (-0.95%) | 1027 (12.93%) | 276 | 26.87 | 0.38% | 1.87% | 11.75% |
| 2024-11-11 | 36.95 (-0.94%) | 910 (-15.8%) | 218 | 23.96 | 0.34% | 1.82% | 12.34% |
| 2024-11-08 | 37.3 (-1.19%) | 1080 (1.02%) | 327 | 30.28 | 0.4% | 1.94% | 14.58% |
| 2024-11-07 | 37.75 (1.07%) | 1069 (10.41%) | 329 | 30.78 | 0.4% | 2.11% | 23.31% |
| 2024-11-06 | 37.35 (0.13%) | 969 (10.13%) | 363 | 37.46 | 0.36% | 2.16% | 25.49% |
| 2024-11-05 | 37.3 (-0.67%) | 879 (-28.72%) | 317 | 36.06 | 0.33% | 2.19% | 28.93% |
| 2024-11-04 | 37.55 (-3.22%) | 1234 (-19.26%) | 322 | 26.09 | 0.46% | 2.33% | 33.15% |
| 2024-11-01 | 38.8 (3.47%) | 1529 (25.25%) | 506 | 33.09 | 0.57% | 2.52% | 33.09% |
| 2024-10-30 | 37.5 (-1.96%) | 1220 (17.17%) | 252 | 20.66 | 0.45% | 2.77% | 32.85% |
| 2024-10-29 | 38.25 (-2.3%) | 1041 (-16.83%) | 275 | 26.42 | 0.39% | 2.98% | 32.97% |
| 2024-10-28 | 39.15 (-0.51%) | 1252 (-29.08%) | 349 | 27.88 | 0.46% | 3.43% | 33.41% |
| 2024-10-25 | 39.35 (-1.13%) | 1766 (-19.81%) | 443 | 25.08 | 0.65% | 4.15% | 33.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 39.8 (-2.45%) | 2203 (23.95%) | 722 | 32.77 | 0.82% | 4.11% | 34.71% |
| 2024-10-23 | 40.8 (-0.49%) | 1777 (-21.36%) | 620 | 34.89 | 0.66% | 4.03% | 36.75% |
| 2024-10-22 | 41.0 (0.24%) | 2260 (-29.37%) | 927 | 41.02 | 0.84% | 4.14% | 36.63% |
| 2024-10-21 | 40.9 (3.68%) | 3199 (94.59%) | 927 | 28.98 | 1.19% | 4.26% | 36.31% |
| 2024-10-18 | 39.45 (-1.74%) | 1644 (-17.68%) | 613 | 37.29 | 0.61% | 4.04% | 35.61% |
| 2024-10-17 | 40.15 (1.13%) | 1997 (-3.86%) | 686 | 34.35 | 0.74% | 6.01% | 35.56% |
| 2024-10-16 | 39.7 (0.76%) | 2077 (-18.99%) | 752 | 36.21 | 0.77% | 14.4% | 35.33% |
| 2024-10-15 | 39.4 (-0.76%) | 2564 (-1.58%) | 1017 | 39.66 | 0.95% | 16.2% | 35.35% |
| 2024-10-14 | 39.7 (1.4%) | 2606 (-62.57%) | 883 | 33.88 | 0.97% | 19.05% | 34.84% |
| 2024-10-11 | 39.15 (-7.56%) | 6963 (-71.74%) | 2283 | 32.79 | 2.58% | 22.63% | 34.97% |
| 2024-10-09 | 42.35 (-0.35%) | 24642 (255.66%) | 14013 | 56.87 | 9.13% | 20.45% | 33.21% |
| 2024-10-08 | 42.5 (5.59%) | 6928 (-32.5%) | 2448 | 35.33 | 2.57% | 11.64% | 24.73% |
| 2024-10-07 | 40.25 (1.26%) | 10264 (-16.28%) | 5555 | 54.12 | 3.8% | 9.65% | 23.21% |
| 2024-10-04 | 39.75 (5.16%) | 12259 (1043.79%) | 6401 | 52.21 | 4.54% | 6.67% | 20.81% |
| 2024-10-01 | 37.8 (1.2%) | 1071 (21.19%) | 205 | 19.14 | 0.4% | 3.17% | 17.87% |
| 2024-09-30 | 37.35 (-1.32%) | 884 (-42.98%) | 204 | 23.08 | 0.33% | 4.15% | 18.16% |
| 2024-09-27 | 37.85 (-0.39%) | 1551 (-30.24%) | 505 | 32.56 | 0.57% | 6.67% | 19.17% |
| 2024-09-26 | 38.0 (-1.43%) | 2223 (-20.96%) | 805 | 36.21 | 0.82% | 6.64% | 19.64% |
| 2024-09-25 | 38.55 (3.07%) | 2813 (-24.34%) | 1078 | 38.32 | 1.04% | 6.34% | 19.7% |
| 2024-09-24 | 37.4 (1.91%) | 3718 (-51.69%) | 1568 | 42.17 | 1.38% | 5.77% | 19.93% |
| 2024-09-23 | 36.7 (-8.14%) | 7696 (429.08%) | 3136 | 40.75 | 2.85% | 4.96% | 19.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 39.95 (0.38%) | 1454 (2.93%) | 522 | 35.9 | 0.54% | 2.62% | 18.14% |
| 2024-09-19 | 39.8 (2.45%) | 1413 (9.68%) | 529 | 37.44 | 0.52% | 2.86% | 19.16% |
| 2024-09-18 | 38.85 (-1.4%) | 1288 (-15.22%) | 319 | 24.77 | 0.48% | 2.79% | 20.27% |
| 2024-09-16 | 39.4 (-1.13%) | 1519 (10.1%) | 334 | 21.99 | 0.56% | 3.4% | 22.93% |
| 2024-09-13 | 39.85 (-0.62%) | 1380 (-35.02%) | 598 | 43.33 | 0.51% | 3.66% | 25.53% |
| 2024-09-12 | 40.1 (3.08%) | 2124 (76.09%) | 1018 | 47.93 | 0.79% | 3.8% | 31.78% |
| 2024-09-11 | 38.9 (-0.26%) | 1206 (-58.88%) | 340 | 28.19 | 0.45% | 4.07% | 34.67% |
| 2024-09-10 | 39.0 (-2.01%) | 2934 (31.97%) | 1041 | 35.48 | 1.09% | 5.02% | 38.15% |
| 2024-09-09 | 39.8 (-1.61%) | 2223 (25.91%) | 817 | 36.75 | 0.82% | 5.54% | 40.72% |
| 2024-09-06 | 40.45 (-0.98%) | 1765 (-37.79%) | 665 | 37.68 | 0.65% | 5.39% | 43.38% |
| 2024-09-05 | 40.85 (0.25%) | 2838 (-24.83%) | 1406 | 49.54 | 1.05% | 6.08% | 47.58% |
| 2024-09-04 | 40.75 (-6.11%) | 3775 (-12.81%) | 1574 | 41.7 | 1.4% | 6.07% | 51.57% |
| 2024-09-03 | 43.4 (-0.69%) | 4330 (135.1%) | 2162 | 49.93 | 1.61% | 5.56% | 53.27% |
| 2024-09-02 | 43.7 (-0.68%) | 1841 (-49.06%) | 570 | 30.96 | 0.68% | 5.23% | 55.02% |
| 2024-08-30 | 44.0 (-2.65%) | 3616 (28.53%) | 888 | 24.56 | 1.34% | 5.57% | 56.21% |
| 2024-08-29 | 45.2 (0.33%) | 2813 (17.69%) | 1139 | 40.49 | 1.04% | 5.64% | 59.68% |
| 2024-08-28 | 45.05 (-1.74%) | 2390 (-30.63%) | 713 | 29.83 | 0.89% | 6.16% | 59.85% |
| 2024-08-27 | 45.85 (1.89%) | 3446 (24.85%) | 1244 | 36.1 | 1.28% | 6.91% | 59.72% |
| 2024-08-26 | 45.0 (-0.22%) | 2760 (-27.56%) | 1255 | 45.47 | 1.02% | 8.77% | 59.87% |
| 2024-08-23 | 45.1 (0.22%) | 3810 (-9.77%) | 1944 | 51.02 | 1.41% | 10.91% | 60.75% |
| 2024-08-22 | 45.0 (-2.49%) | 4222 (-4.07%) | 1710 | 40.5 | 1.57% | 16.26% | 60.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 46.15 (-1.28%) | 4401 (-47.99%) | 2068 | 46.99 | 1.63% | 18.37% | 62.85% |
| 2024-08-20 | 46.75 (-0.64%) | 8463 (-0.75%) | 5116 | 60.45 | 3.14% | 20.67% | 63.93% |
| 2024-08-19 | 47.05 (1.18%) | 8526 (-53.31%) | 4272 | 50.11 | 3.16% | 21.19% | 63.59% |
| 2024-08-16 | 46.5 (2.2%) | 18261 (84.33%) | 10931 | 59.86 | 6.77% | 21.51% | 63.05% |
| 2024-08-15 | 45.5 (3.17%) | 9907 (-6.63%) | 5067 | 51.15 | 3.67% | 19.59% | 61.53% |
| 2024-08-14 | 44.1 (-4.65%) | 10610 (7.53%) | 4174 | 39.34 | 3.93% | 20.97% | 60.77% |
| 2024-08-13 | 46.25 (0.87%) | 9867 (5.18%) | 5675 | 57.51 | 3.66% | 20.14% | 59.07% |
| 2024-08-12 | 45.85 (3.97%) | 9380 (-28.38%) | 4546 | 48.46 | 3.48% | 19.83% | 60.01% |
| 2024-08-09 | 44.1 (2.2%) | 13098 (-3.81%) | 8293 | 63.32 | 4.85% | 18.23% | 64.75% |
| 2024-08-08 | 43.15 (2.37%) | 13617 (62.87%) | 8348 | 61.31 | 5.05% | 18.18% | 69.59% |
| 2024-08-07 | 42.15 (9.91%) | 8360 (-7.5%) | 4136 | 49.47 | 3.1% | 14.35% | 71.02% |
| 2024-08-06 | 38.35 (-4.96%) | 9038 (78.61%) | 4545 | 50.29 | 3.35% | 12.0% | 79.45% |
| 2024-08-05 | 40.35 (-9.93%) | 5060 (-60.99%) | 1682 | 33.24 | 1.88% | 10.08% | 98.2% |
| 2024-08-02 | 44.8 (-4.38%) | 12973 (295.07%) | 7626 | 58.78 | 4.81% | 10.11% | 100.19% |
| 2024-08-01 | 46.85 (9.98%) | 3283 (61.86%) | 467 | 14.22 | 1.22% | 6.8% | 108.27% |
| 2024-07-31 | 42.6 (-1.62%) | 2028 (-47.33%) | 681 | 33.58 | 0.75% | 9.16% | 111.93% |
| 2024-07-30 | 43.3 (0.46%) | 3852 (-25.18%) | 1430 | 37.12 | 1.43% | 11.12% | 120.16% |
| 2024-07-29 | 43.1 (-4.22%) | 5149 (27.92%) | 976 | 18.96 | 1.91% | 12.49% | 126.89% |
| 2024-07-26 | 45.0 (-2.17%) | 4025 (-58.36%) | 1363 | 33.86 | 1.49% | 13.2% | 127.24% |
| 2024-07-23 | 46.0 (1.43%) | 9666 (32.25%) | 5371 | 55.57 | 3.58% | 16.96% | 129.95% |
| 2024-07-22 | 45.35 (-3.92%) | 7308 (-3.24%) | 3218 | 44.03 | 2.71% | 16.29% | 128.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 47.2 (-1.87%) | 7553 (6.85%) | 4090 | 54.15 | 2.8% | 15.81% | 130.51% |
| 2024-07-18 | 48.1 (-3.8%) | 7068 (-50.1%) | 2951 | 41.75 | 2.62% | 17.61% | 134.39% |
| 2024-07-17 | 50.0 (0.1%) | 14165 (80.47%) | 8189 | 57.81 | 5.25% | 23.21% | 142.02% |
| 2024-07-16 | 49.95 (2.36%) | 7849 (30.54%) | 4081 | 51.99 | 2.91% | 27.65% | 159.93% |
| 2024-07-15 | 48.8 (-2.11%) | 6012 (-51.58%) | 2933 | 48.79 | 2.23% | 31.22% | 166.97% |
| 2024-07-12 | 49.85 (-0.5%) | 12418 (-43.98%) | 6980 | 56.21 | 4.6% | 40.52% | 173.58% |
| 2024-07-11 | 50.1 (-3.47%) | 22169 (-15.25%) | 12074 | 54.46 | 8.22% | 58.02% | 197.18% |
| 2024-07-10 | 51.9 (9.96%) | 26158 (49.78%) | 13799 | 52.75 | 9.7% | 53.66% | 198.53% |
| 2024-07-09 | 47.2 (-5.32%) | 17464 (-43.85%) | 8058 | 46.14 | 6.47% | 56.86% | 195.88% |
| 2024-07-08 | 49.85 (-5.05%) | 31101 (-47.85%) | 14615 | 46.99 | 11.53% | 55.26% | 192.7% |
| 2024-07-05 | 52.5 (5.63%) | 59633 (472.15%) | 34002 | 57.02 | 22.1% | 52.71% | 185.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 26.2 (-2.6%) | 3500 (-48.61%) | 744 | 21.26 |
| 2025-06-27 | 26.9 (1.32%) | 6811 (-8.28%) | 2621 | 38.48 |
| 2025-06-20 | 26.55 (-4.32%) | 7427 (-42.86%) | 2413 | 32.49 |
| 2025-06-13 | 27.75 (0.54%) | 12998 (62.91%) | 4595 | 35.35 |
| 2025-06-06 | 27.6 (3.18%) | 7978 (507.13%) | 3393 | 42.53 |
| 2025-05-29 | 26.75 (-1.47%) | 1314 (-41.46%) | 329 | 25.04 |
| 2025-05-23 | 27.15 (0.37%) | 2244 (-25.52%) | 781 | 34.8 |
| 2025-05-16 | 27.05 (6.08%) | 3014 (39.33%) | 807 | 26.78 |
| 2025-05-09 | 25.5 (2.0%) | 2163 (23.44%) | 616 | 28.48 |
| 2025-05-02 | 25.0 (4.17%) | 1752 (6.48%) | 378 | 21.58 |
| 2025-04-25 | 24.0 (1.48%) | 1645 (-37.64%) | 400 | 24.32 |
| 2025-04-18 | 23.65 (7.5%) | 2639 (-42.06%) | 729 | 27.62 |
| 2025-04-11 | 22.0 (-18.37%) | 4555 (117.05%) | 534 | 11.72 |
| 2025-04-02 | 26.95 (-1.82%) | 2098 (-10.21%) | 482 | 22.97 |
| 2025-03-28 | 27.45 (-6.95%) | 2337 (-2.63%) | 593 | 25.37 |
| 2025-03-21 | 29.5 (0.34%) | 2400 (-32.78%) | 722 | 30.08 |
| 2025-03-14 | 29.4 (3.89%) | 3571 (24.92%) | 1336 | 37.41 |
| 2025-03-07 | 28.3 (-5.35%) | 2859 (34.62%) | 724 | 25.32 |
| 2025-02-27 | 29.9 (-2.76%) | 2123 (-8.04%) | 692 | 32.6 |
| 2025-02-21 | 30.75 (3.89%) | 2309 (4.22%) | 379 | 16.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 29.6 (0.34%) | 2215 (11.31%) | 493 | 22.26 |
| 2025-02-07 | 29.5 (2.08%) | 1990 (59.09%) | 525 | 26.38 |
| 2025-01-22 | 28.9 (3.96%) | 1251 (-46.42%) | 268 | 21.42 |
| 2025-01-17 | 27.8 (-3.64%) | 2335 (-20.56%) | 559 | 23.94 |
| 2025-01-10 | 28.85 (-3.03%) | 2939 (153.09%) | 761 | 25.89 |
| 2025-01-03 | 29.75 (-3.41%) | 1161 (105.1%) | 343 | 29.54 |
| 2024-12-31 | 30.8 (-0.81%) | 566 (-85.59%) | 173 | 30.57 |
| 2024-12-27 | 31.05 (0.81%) | 3929 (-0.88%) | 1087 | 27.67 |
| 2024-12-20 | 30.8 (1.32%) | 3964 (-0.12%) | 1084 | 27.35 |
| 2024-12-13 | 30.4 (-4.1%) | 3969 (-10.89%) | 1054 | 26.56 |
| 2024-12-06 | 31.7 (-3.06%) | 4454 (39.51%) | 1002 | 22.5 |
| 2024-11-29 | 32.7 (0.15%) | 3192 (-32.73%) | 652 | 20.43 |
| 2024-11-22 | 32.65 (-4.25%) | 4746 (-65.93%) | 1345 | 28.34 |
| 2024-11-15 | 34.1 (-8.58%) | 13928 (166.09%) | 3750 | 26.92 |
| 2024-11-08 | 37.3 (-3.87%) | 5234 (3.76%) | 1658 | 31.68 |
| 2024-11-01 | 38.8 (-1.4%) | 5044 (-54.99%) | 1382 | 27.4 |
| 2024-10-25 | 39.35 (-0.25%) | 11207 (2.9%) | 3639 | 32.47 |
| 2024-10-18 | 39.45 (0.77%) | 10891 (-77.68%) | 3951 | 36.28 |
| 2024-10-11 | 39.15 (-1.51%) | 48798 (243.26%) | 24299 | 49.8 |
| 2024-10-04 | 39.75 (5.02%) | 14216 (-21.03%) | 6810 | 47.9 |
| 2024-09-27 | 37.85 (-5.26%) | 18002 (217.16%) | 7092 | 39.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 39.95 (0.25%) | 5676 (-42.48%) | 1704 | 30.02 |
| 2024-09-13 | 39.85 (-1.48%) | 9868 (-32.18%) | 3814 | 38.65 |
| 2024-09-06 | 40.45 (-8.07%) | 14552 (-3.15%) | 6377 | 43.82 |
| 2024-08-30 | 44.0 (-2.44%) | 15026 (-48.93%) | 5239 | 34.87 |
| 2024-08-23 | 45.1 (-3.01%) | 29424 (-49.29%) | 15110 | 51.35 |
| 2024-08-16 | 46.5 (5.44%) | 58026 (18.0%) | 30393 | 52.38 |
| 2024-08-09 | 44.1 (-1.56%) | 49176 (80.21%) | 27004 | 54.91 |
| 2024-08-02 | 44.8 (-0.44%) | 27288 (29.94%) | 11180 | 40.97 |
| 2024-07-26 | 45.0 (-4.66%) | 21000 (-50.76%) | 9952 | 47.39 |
| 2024-07-19 | 47.2 (-5.32%) | 42649 (-60.98%) | 22244 | 52.16 |
| 2024-07-12 | 49.85 (-5.05%) | 109311 (-23.14%) | 55526 | 50.8 |
| 2024-07-05 | 52.5 (30.6%) | 142218 (145.49%) | 75252 | 52.91 |
| 2024-06-28 | 40.2 (-2.19%) | 57931 (-63.53%) | 30510 | 52.67 |
| 2024-06-21 | 41.1 (9.6%) | 158853 (22.37%) | 102078 | 64.26 |
| 2024-06-14 | 37.5 (16.1%) | 129814 (50.11%) | 75391 | 58.08 |
| 2024-06-07 | 32.3 (2.38%) | 86477 (112.17%) | 33731 | 39.01 |
| 2024-05-31 | 31.55 (25.2%) | 40758 (1459.02%) | 15275 | 37.48 |
| 2024-05-24 | 25.2 (1.82%) | 2614 (-18.45%) | 200 | 7.65 |
| 2024-05-17 | 24.75 (5.32%) | 3205 (125.98%) | 273 | 8.52 |
| 2024-05-10 | 23.5 (0.0%) | 1418 (-5.92%) | 193 | 13.61 |
| 2024-05-03 | 23.5 (1.73%) | 1507 (37.49%) | 95 | 6.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 23.1 (1.32%) | 1096 (-42.64%) | 53 | 4.84 |
| 2024-04-19 | 22.8 (-4.4%) | 1911 (-7.21%) | 126 | 6.59 |
| 2024-04-12 | 23.85 (1.49%) | 2060 (126.32%) | 171 | 8.3 |
| 2024-04-03 | 23.5 (-0.21%) | 910 (-45.77%) | 61 | 6.7 |
| 2024-03-29 | 23.55 (-1.05%) | 1678 (-18.66%) | 130 | 7.75 |
| 2024-03-22 | 23.8 (0.85%) | 2063 (-20.85%) | 171 | 8.29 |
| 2024-03-15 | 23.6 (-4.26%) | 2607 (-5.95%) | 284 | 10.89 |
| 2024-03-08 | 24.65 (-4.46%) | 2772 (47.95%) | 379 | 13.67 |
| 2024-03-01 | 25.8 (0.19%) | 1873 (-71.45%) | 191 | 10.2 |
| 2024-02-23 | 25.75 (3.83%) | 6562 (449.14%) | 955 | 14.55 |
| 2024-02-16 | 24.8 (2.06%) | 1195 (448.74%) | 168 | 14.06 |
| 2024-02-05 | 24.3 (-0.82%) | 217 (-95.01%) | 26 | 11.98 |
| 2024-02-02 | 24.5 (3.16%) | 4368 (374.46%) | 1153 | 26.4 |
| 2024-01-26 | 23.75 (2.15%) | 920 (-20.34%) | 94 | 10.22 |
| 2024-01-19 | 23.25 (-1.9%) | 1155 (-10.96%) | 31 | 2.68 |
| 2024-01-12 | 23.7 (-2.87%) | 1298 (119.04%) | 37 | 2.85 |
| 2024-01-05 | 24.4 (-1.41%) | 592 (-25.47%) | 32 | 5.41 |
| 2023-12-29 | 24.75 (1.23%) | 795 (-45.42%) | 90 | 11.32 |
| 2023-12-22 | 24.45 (-2.98%) | 1456 (-46.35%) | 204 | 14.01 |
| 2023-12-15 | 25.2 (3.28%) | 2715 (93.64%) | 195 | 7.18 |
| 2023-12-08 | 24.4 (-1.81%) | 1402 (-11.92%) | 69 | 4.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 24.85 (3.54%) | 1592 (14.45%) | 105 | 6.6 |
| 2023-11-24 | 24.0 (-0.83%) | 1391 (-50.76%) | 104 | 7.48 |
| 2023-11-17 | 24.2 (1.47%) | 2825 (63.84%) | 237 | 8.39 |
| 2023-11-10 | 23.85 (3.7%) | 1724 (54.08%) | 262 | 15.2 |
| 2023-11-03 | 23.0 (-1.29%) | 1119 (-70.37%) | 105 | 9.38 |
| 2023-10-27 | 23.3 (1.3%) | 3776 (-28.42%) | 979 | 25.93 |
| 2023-10-20 | 23.0 (-0.65%) | 5276 (469.49%) | 486 | 9.21 |
| 2023-10-13 | 23.15 (-0.86%) | 926 (2.33%) | 173 | 18.68 |
| 2023-10-06 | 23.35 (1.52%) | 905 (30.25%) | 97 | 10.72 |
| 2023-09-28 | 23.0 (-1.29%) | 695 (-12.47%) | 35 | 5.04 |
| 2023-09-22 | 23.3 (-2.1%) | 794 (-11.78%) | 47 | 5.92 |
| 2023-09-15 | 23.8 (0.21%) | 900 (-31.79%) | 67 | 7.44 |
| 2023-09-08 | 23.75 (2.37%) | 1320 (26.46%) | 75 | 5.68 |
| 2023-09-01 | 23.2 (1.09%) | 1043 (-19.89%) | 49 | 4.7 |
| 2023-08-25 | 22.95 (-1.92%) | 1302 (-71.93%) | 94 | 7.22 |
| 2023-08-18 | 23.4 (-6.59%) | 4641 (258.62%) | 687 | 14.8 |
| 2023-08-11 | 25.05 (-1.18%) | 1294 (-7.37%) | 55 | 4.25 |
| 2023-08-04 | 25.35 (-0.98%) | 1397 (-27.97%) | 55 | 3.94 |
| 2023-07-28 | 25.6 (-0.19%) | 1939 (-69.26%) | 81 | 4.18 |
| 2023-07-21 | 25.65 (-7.73%) | 6311 (105.59%) | 345 | 5.47 |
| 2023-07-14 | 27.8 (-1.59%) | 3069 (15.49%) | 99 | 3.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 28.25 (0.18%) | 2657 (103.98%) | 205 | 7.72 |
| 2023-06-30 | 28.2 (-0.35%) | 1303 (68.88%) | 45 | 3.45 |
| 2023-06-21 | 28.3 (0.0%) | 771 (-54.15%) | 33 | 4.28 |
| 2023-06-16 | 28.3 (0.89%) | 1682 (-29.39%) | 64 | 3.8 |
| 2023-06-09 | 28.05 (-0.88%) | 2383 (-27.27%) | 69 | 2.9 |
| 2023-06-02 | 28.3 (1.62%) | 3277 (-19.46%) | 93 | 2.84 |
| 2023-05-26 | 27.85 (3.72%) | 4069 (17.13%) | 438 | 10.76 |
| 2023-05-19 | 26.85 (-1.29%) | 3474 (55.65%) | 329 | 9.47 |
| 2023-05-12 | 27.2 (-2.16%) | 2232 (57.64%) | 41 | 1.84 |
| 2023-05-05 | 27.8 (0.54%) | 1415 (-61.84%) | 81 | 5.72 |
| 2023-04-28 | 27.65 (-2.98%) | 3710 (-33.19%) | 268 | 7.22 |
| 2023-04-21 | 28.5 (0.0%) | 5553 (85.39%) | 888 | 15.99 |
| 2023-04-14 | 28.5 (-0.52%) | 2995 (280.75%) | 109 | 3.64 |
| 2023-04-07 | 28.65 (0.35%) | 786 (-64.75%) | 64 | 8.14 |
| 2023-03-31 | 28.55 (-0.17%) | 2231 (7.89%) | 114 | 5.11 |
| 2023-03-24 | 28.6 (3.25%) | 2068 (-47.73%) | 85 | 4.11 |
| 2023-03-17 | 27.7 (-5.46%) | 3956 (0.54%) | 369 | 9.33 |
| 2023-03-10 | 29.3 (0.34%) | 3935 (52.31%) | 344 | 8.74 |
| 2023-03-03 | 29.2 (1.57%) | 2584 (-28.61%) | 294 | 11.38 |
| 2023-02-24 | 28.75 (1.59%) | 3619 (76.06%) | 359 | 9.92 |
| 2023-02-17 | 28.3 (1.8%) | 2056 (-21.48%) | 112 | 5.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 27.8 (-1.24%) | 2618 (-21.12%) | 181 | 6.91 |
| 2023-02-03 | 28.15 (4.84%) | 3319 (272.06%) | 359 | 10.82 |
| 2023-01-17 | 26.85 (-0.37%) | 892 (-19.92%) | 22 | 2.47 |
| 2023-01-13 | 26.95 (0.19%) | 1114 (30.54%) | 18 | 1.62 |
| 2023-01-06 | 26.9 (0.19%) | 853 (-30.91%) | 38 | 4.45 |
| 2022-12-30 | 26.85 (-0.37%) | 1235 (-37.82%) | 49 | 3.97 |
| 2022-12-23 | 26.95 (-2.71%) | 1986 (43.89%) | 75 | 3.78 |
| 2022-12-16 | 27.7 (0.18%) | 1380 (-32.72%) | 108 | 7.83 |
| 2022-12-09 | 27.65 (-2.98%) | 2052 (13.45%) | 227 | 11.06 |
| 2022-12-02 | 28.5 (1.79%) | 1808 (49.49%) | 158 | 8.74 |
| 2022-11-25 | 28.0 (0.18%) | 1210 (-41.88%) | 111 | 9.17 |
| 2022-11-18 | 27.95 (0.9%) | 2082 (-57.43%) | 228 | 10.95 |
| 2022-11-11 | 27.7 (-2.64%) | 4890 (193.63%) | 569 | 11.64 |
| 2022-11-04 | 28.45 (4.79%) | 1665 (24.17%) | 85 | 5.11 |
| 2022-10-28 | 27.15 (-2.69%) | 1341 (-49.02%) | 214 | 15.96 |
| 2022-10-21 | 27.9 (0.36%) | 2631 (27.25%) | 486 | 18.47 |
| 2022-10-14 | 27.8 (-1.77%) | 2067 (-5.88%) | 421 | 20.37 |
| 2022-10-07 | 28.3 (3.85%) | 2197 (-4.27%) | 336 | 15.29 |
| 2022-09-30 | 27.25 (-3.37%) | 2295 (39.86%) | 304 | 13.25 |
| 2022-09-23 | 28.2 (-1.74%) | 1641 (-36.05%) | 176 | 10.73 |
| 2022-09-16 | 28.7 (1.95%) | 2566 (10.73%) | 226 | 8.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 28.15 (-1.92%) | 2317 (12.64%) | 190 | 8.2 |
| 2022-09-02 | 28.7 (-3.04%) | 2057 (8.13%) | 180 | 8.75 |
| 2022-08-26 | 29.6 (-2.31%) | 1902 (-73.4%) | 111 | 5.84 |
| 2022-08-19 | 30.3 (1.51%) | 7151 (317.16%) | 2178 | 30.46 |
| 2022-08-12 | 29.85 (2.58%) | 1714 (-42.72%) | 228 | 13.3 |
| 2022-08-05 | 29.1 (-1.19%) | 2992 (36.4%) | 402 | 13.44 |
| 2022-07-29 | 29.45 (1.2%) | 2194 (-21.95%) | 268 | 12.22 |
| 2022-07-22 | 29.1 (6.59%) | 2811 (-64.28%) | 336 | 11.95 |
| 2022-07-15 | 27.3 (-11.94%) | 7869 (20.4%) | 673 | 8.55 |
| 2022-07-08 | 31.0 (1.31%) | 6536 (17.23%) | 1147 | 17.55 |
| 2022-07-01 | 30.6 (-10.13%) | 5575 (18.59%) | 627 | 11.25 |
| 2022-06-24 | 34.05 (-2.44%) | 4701 (-0.76%) | 583 | 12.4 |
| 2022-06-17 | 34.9 (-3.86%) | 4737 (9.85%) | 632 | 13.34 |
| 2022-06-10 | 36.3 (1.4%) | 4312 (11.78%) | 330 | 7.65 |
| 2022-06-02 | 35.8 (2.29%) | 3858 (-9.49%) | 208 | 5.39 |
| 2022-05-27 | 35.0 (1.16%) | 4262 (42.68%) | 838 | 19.66 |
| 2022-05-20 | 34.6 (0.14%) | 2987 (-29.24%) | 333 | 11.15 |
| 2022-05-13 | 34.55 (-2.4%) | 4222 (153.39%) | 376 | 8.91 |
| 2022-05-06 | 35.4 (0.43%) | 1666 (-64.8%) | 252 | 15.13 |
| 2022-04-29 | 35.25 (-2.62%) | 4733 (37.53%) | 590 | 12.47 |
| 2022-04-22 | 36.2 (0.0%) | 3441 (-22.82%) | 276 | 8.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 36.2 (-1.23%) | 4459 (-39.84%) | 486 | 10.9 |
| 2022-04-08 | 36.65 (-0.68%) | 7413 (5.9%) | 1199 | 16.17 |
| 2022-04-01 | 36.9 (-2.12%) | 7000 (-22.27%) | 1234 | 17.63 |
| 2022-03-25 | 37.7 (6.35%) | 9005 (25.85%) | 882 | 9.79 |
| 2022-03-18 | 35.45 (1.29%) | 7155 (-68.76%) | 1162 | 16.24 |
| 2022-03-11 | 35.0 (-8.5%) | 22908 (24.38%) | 7408 | 32.34 |
| 2022-03-04 | 38.25 (3.52%) | 18417 (38.79%) | 5201 | 28.24 |
| 2022-02-25 | 36.95 (4.53%) | 13270 (-42.9%) | 2411 | 18.17 |
| 2022-02-18 | 35.35 (1.14%) | 23238 (152.84%) | 5509 | 23.71 |
| 2022-02-11 | 34.95 (7.54%) | 9191 (192.58%) | 1166 | 12.69 |
| 2022-01-26 | 32.5 (-2.11%) | 3141 (-16.48%) | 408 | 12.99 |
| 2022-01-21 | 33.2 (-0.3%) | 3761 (-54.99%) | 296 | 7.87 |
| 2022-01-14 | 33.3 (1.83%) | 8357 (90.39%) | 1548 | 18.52 |
| 2022-01-07 | 32.7 (0.31%) | 4389 (55.29%) | 455 | 10.37 |
