| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 92.1 (4.66%) | 3347 (17.88%) | 1144 | 34.18 | 2.95% | 10.72% | 50.83% |
| 2026-06-02 | 88.0 (-3.3%) | 2840 (61.8%) | 893 | 31.44 | 2.51% | 10.21% | 48.67% |
| 2026-06-01 | 91.0 (0.55%) | 1755 (35.78%) | 510 | 29.06 | 1.55% | 9.89% | 47.17% |
| 2026-05-29 | 90.5 (0.22%) | 1292 (-55.59%) | 439 | 33.98 | 1.14% | 13.94% | 46.21% |
| 2026-05-28 | 90.3 (-0.33%) | 2910 (5.12%) | 1192 | 40.96 | 2.57% | 17.75% | 45.77% |
| 2026-05-27 | 90.6 (0.67%) | 2768 (11.66%) | 1104 | 39.88 | 2.44% | 16.06% | 43.49% |
| 2026-05-26 | 90.0 (-1.1%) | 2479 (-60.91%) | 872 | 35.18 | 2.19% | 14.31% | 41.39% |
| 2026-05-25 | 91.0 (4.36%) | 6343 (13.22%) | 2319 | 36.56 | 5.6% | 13.26% | 39.75% |
| 2026-05-22 | 87.2 (9.96%) | 5603 (459.84%) | 1943 | 34.68 | 4.95% | 9.77% | 34.66% |
| 2026-05-21 | 79.3 (4.34%) | 1000 (28.26%) | 283 | 28.3 | 0.88% | 7.05% | 30.49% |
| 2026-05-20 | 76.0 (-2.06%) | 780 (-39.75%) | 277 | 35.51 | 0.69% | 8.89% | 30.08% |
| 2026-05-19 | 77.6 (-1.15%) | 1295 (-45.75%) | 531 | 41.0 | 1.14% | 11.41% | 29.94% |
| 2026-05-18 | 78.5 (-2.36%) | 2387 (-5.33%) | 930 | 38.96 | 2.11% | 14.06% | 29.29% |
| 2026-05-15 | 80.4 (0.37%) | 2522 (-18.31%) | 885 | 35.09 | 2.23% | 15.52% | 27.5% |
| 2026-05-14 | 80.1 (-2.91%) | 3087 (-15.06%) | 1337 | 43.31 | 2.73% | 15.37% | 25.8% |
| 2026-05-13 | 82.5 (4.83%) | 3635 (-15.49%) | 1350 | 37.14 | 3.21% | 15.16% | 23.81% |
| 2026-05-12 | 78.7 (1.29%) | 4301 (6.45%) | 1662 | 38.64 | 3.8% | 12.75% | 21.17% |
| 2026-05-11 | 77.7 (9.9%) | 4040 (72.1%) | 928 | 22.97 | 3.57% | 9.95% | 17.91% |
| 2026-05-08 | 70.7 (-1.39%) | 2347 (-17.66%) | 769 | 32.77 | 2.07% | 6.97% | 14.77% |
| 2026-05-07 | 71.7 (7.82%) | 2851 (216.87%) | 987 | 34.62 | 2.52% | 5.61% | 13.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 66.5 (0.76%) | 899 (-21.0%) | 269 | 29.92 | 0.79% | 3.38% | 10.71% |
| 2026-05-05 | 66.0 (3.77%) | 1139 (71.64%) | 328 | 28.8 | 1.01% | 2.93% | 10.12% |
| 2026-05-04 | 63.6 (-0.62%) | 663 (-17.38%) | 170 | 25.64 | 0.59% | 2.47% | 9.58% |
| 2026-04-30 | 64.0 (2.89%) | 803 (152.55%) | 190 | 23.66 | 0.71% | 2.4% | 9.26% |
| 2026-04-29 | 62.2 (-0.96%) | 318 (-19.01%) | 73 | 22.96 | 0.28% | 2.46% | 8.91% |
| 2026-04-28 | 62.8 (-0.79%) | 392 (-36.51%) | 74 | 18.88 | 0.35% | 2.65% | 9.04% |
| 2026-04-27 | 63.3 (-1.4%) | 618 (5.48%) | 219 | 35.44 | 0.55% | 2.85% | 8.94% |
| 2026-04-24 | 64.2 (-0.16%) | 586 (-33.11%) | 131 | 22.35 | 0.52% | 2.81% | 8.64% |
| 2026-04-23 | 64.3 (0.16%) | 876 (65.95%) | 185 | 21.12 | 0.77% | 2.6% | 8.38% |
| 2026-04-22 | 64.2 (1.26%) | 528 (-15.09%) | 137 | 25.95 | 0.47% | 2.35% | 8.03% |
| 2026-04-21 | 63.4 (3.76%) | 622 (10.13%) | 89 | 14.31 | 0.55% | 2.63% | 8.37% |
| 2026-04-20 | 61.1 (-1.13%) | 565 (59.49%) | 90 | 15.93 | 0.5% | 2.64% | 8.41% |
| 2026-04-17 | 61.8 (-1.44%) | 354 (-40.4%) | 84 | 23.73 | 0.31% | 2.68% | 8.34% |
| 2026-04-16 | 62.7 (3.81%) | 594 (-29.49%) | 69 | 11.62 | 0.52% | 2.8% | 8.58% |
| 2026-04-15 | 60.4 (-1.47%) | 843 (32.17%) | 169 | 20.05 | 0.74% | 2.6% | 8.77% |
| 2026-04-14 | 61.3 (-0.65%) | 637 (5.46%) | 145 | 22.76 | 0.56% | 2.06% | 10.21% |
| 2026-04-13 | 61.7 (-3.89%) | 604 (23.69%) | 75 | 12.42 | 0.53% | 1.69% | 11.51% |
| 2026-04-10 | 64.2 (2.23%) | 488 (32.33%) | 94 | 19.26 | 0.43% | 1.62% | 12.55% |
| 2026-04-09 | 62.8 (-1.57%) | 369 (58.89%) | 96 | 26.02 | 0.33% | 1.47% | 12.83% |
| 2026-04-08 | 63.8 (3.24%) | 232 (4.83%) | 35 | 15.09 | 0.21% | 1.49% | 12.77% |
| 2026-04-07 | 61.8 (1.15%) | 221 (-57.93%) | 62 | 28.05 | 0.2% | 1.7% | 13.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 61.1 (-3.48%) | 527 (70.8%) | 79 | 14.99 | 0.47% | 1.75% | 13.25% |
| 2026-04-01 | 63.3 (2.1%) | 308 (-23.34%) | 33 | 10.71 | 0.27% | 1.53% | 13.25% |
| 2026-03-31 | 62.0 (-3.12%) | 402 (-12.64%) | 64 | 15.92 | 0.36% | 1.52% | 13.97% |
| 2026-03-30 | 64.0 (-2.59%) | 460 (61.28%) | 107 | 23.26 | 0.41% | 1.58% | 14.58% |
| 2026-03-27 | 65.7 (0.46%) | 285 (1.81%) | 70 | 24.56 | 0.25% | 1.98% | 15.13% |
| 2026-03-26 | 65.4 (0.31%) | 280 (-3.34%) | 105 | 37.5 | 0.25% | 2.33% | 15.46% |
| 2026-03-25 | 65.2 (2.68%) | 290 (-39.03%) | 72 | 24.83 | 0.26% | 2.5% | 16.11% |
| 2026-03-24 | 63.5 (-1.55%) | 476 (-47.78%) | 141 | 29.62 | 0.42% | 2.8% | 16.66% |
| 2026-03-23 | 64.5 (-1.07%) | 912 (35.15%) | 427 | 46.82 | 0.81% | 3.09% | 17.16% |
| 2026-03-20 | 65.2 (1.09%) | 675 (40.56%) | 291 | 43.11 | 0.6% | 4.47% | 16.89% |
| 2026-03-19 | 64.5 (-2.57%) | 480 (-23.51%) | 105 | 21.88 | 0.42% | 5.74% | 16.55% |
| 2026-03-18 | 66.2 (0.61%) | 627 (-22.59%) | 228 | 36.36 | 0.55% | 6.89% | 16.57% |
| 2026-03-17 | 65.8 (2.81%) | 811 (-67.13%) | 281 | 34.65 | 0.72% | 7.04% | 16.51% |
| 2026-03-16 | 64.0 (-5.88%) | 2467 (16.69%) | 890 | 36.08 | 2.18% | 6.59% | 16.35% |
| 2026-03-13 | 68.0 (9.85%) | 2114 (18.41%) | 528 | 24.98 | 1.87% | 5.0% | 14.65% |
| 2026-03-12 | 61.9 (-2.37%) | 1785 (123.14%) | 603 | 33.78 | 1.58% | 3.44% | 13.43% |
| 2026-03-11 | 63.4 (-0.78%) | 800 (162.86%) | 142 | 17.75 | 0.71% | 2.33% | 12.41% |
| 2026-03-10 | 63.9 (0.63%) | 304 (-53.52%) | 105 | 34.54 | 0.27% | 2.61% | 12.28% |
| 2026-03-09 | 63.5 (-6.2%) | 654 (88.43%) | 155 | 23.7 | 0.58% | 3.31% | 12.58% |
| 2026-03-06 | 67.7 (1.5%) | 347 (-34.12%) | 78 | 22.48 | 0.31% | 3.69% | 12.63% |
| 2026-03-05 | 66.7 (5.21%) | 527 (-52.95%) | 135 | 25.62 | 0.47% | 3.97% | 13.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 63.4 (-7.04%) | 1121 (2.45%) | 282 | 25.16 | 0.99% | 4.39% | 14.11% |
| 2026-03-03 | 68.2 (-3.26%) | 1094 (0.53%) | 172 | 15.72 | 0.97% | 4.21% | 13.77% |
| 2026-03-02 | 70.5 (-2.35%) | 1088 (64.61%) | 212 | 19.49 | 0.96% | 4.16% | 13.43% |
| 2026-02-26 | 72.2 (-0.28%) | 661 (-34.68%) | 147 | 22.24 | 0.58% | 3.74% | 13.04% |
| 2026-02-25 | 72.4 (-3.85%) | 1012 (10.29%) | 77 | 7.61 | 0.89% | 3.41% | 12.93% |
| 2026-02-24 | 75.3 (3.15%) | 917 (-11.25%) | 213 | 23.23 | 0.81% | 2.97% | 12.49% |
| 2026-02-23 | 73.0 (-0.95%) | 1034 (68.73%) | 383 | 37.04 | 0.91% | 2.65% | 12.09% |
| 2026-02-11 | 73.7 (0.96%) | 612 (113.58%) | 147 | 24.02 | 0.54% | 2.29% | 11.51% |
| 2026-02-10 | 73.0 (0.55%) | 287 (-43.49%) | 124 | 43.21 | 0.25% | 2.22% | 11.52% |
| 2026-02-09 | 72.6 (-0.68%) | 507 (-9.24%) | 119 | 23.47 | 0.45% | 2.61% | 12.27% |
| 2026-02-06 | 73.1 (-1.62%) | 559 (-10.51%) | 156 | 27.91 | 0.49% | 2.73% | 12.23% |
| 2026-02-05 | 74.3 (-0.93%) | 625 (16.47%) | 177 | 28.32 | 0.55% | 2.8% | 12.05% |
| 2026-02-04 | 75.0 (1.76%) | 536 (-26.51%) | 96 | 17.91 | 0.47% | 2.82% | 12.0% |
| 2026-02-03 | 73.7 (2.65%) | 730 (15.08%) | 140 | 19.18 | 0.64% | 2.98% | 12.22% |
| 2026-02-02 | 71.8 (-1.24%) | 634 (-2.06%) | 159 | 25.08 | 0.56% | 3.54% | 11.87% |
| 2026-01-30 | 72.7 (0.69%) | 648 (0.27%) | 188 | 29.01 | 0.57% | 4.02% | 12.11% |
| 2026-01-29 | 72.2 (-1.1%) | 646 (-9.17%) | 180 | 27.86 | 0.57% | 4.1% | 12.04% |
| 2026-01-28 | 73.0 (-0.82%) | 711 (-47.86%) | 158 | 22.22 | 0.63% | 4.16% | 11.85% |
| 2026-01-27 | 73.6 (-3.03%) | 1365 (15.03%) | 235 | 17.22 | 1.2% | 4.11% | 11.9% |
| 2026-01-26 | 75.9 (5.42%) | 1186 (60.12%) | 234 | 19.73 | 1.05% | 3.37% | 11.13% |
| 2026-01-23 | 72.0 (-0.83%) | 741 (5.34%) | 270 | 36.44 | 0.65% | 2.78% | 10.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 72.6 (0.69%) | 703 (7.43%) | 144 | 20.48 | 0.62% | 2.53% | 10.06% |
| 2026-01-21 | 72.1 (-2.57%) | 654 (22.01%) | 141 | 21.56 | 0.58% | 2.24% | 9.9% |
| 2026-01-20 | 74.0 (1.37%) | 536 (4.68%) | 105 | 19.59 | 0.47% | 2.22% | 9.61% |
| 2026-01-19 | 73.0 (0.27%) | 512 (10.75%) | 155 | 30.27 | 0.45% | 2.74% | 9.56% |
| 2026-01-16 | 72.8 (-0.14%) | 462 (25.15%) | 122 | 26.41 | 0.41% | 2.7% | 9.86% |
| 2026-01-15 | 72.9 (-0.82%) | 369 (-41.71%) | 98 | 26.56 | 0.33% | 2.61% | 9.75% |
| 2026-01-14 | 73.5 (3.09%) | 634 (-43.76%) | 166 | 26.18 | 0.56% | 2.79% | 10.12% |
| 2026-01-13 | 71.3 (-3.65%) | 1128 (140.92%) | 199 | 17.64 | 1.0% | 2.92% | 9.96% |
| 2026-01-12 | 74.0 (-0.54%) | 468 (30.28%) | 57 | 12.18 | 0.41% | 2.21% | 9.41% |
| 2026-01-09 | 74.4 (-0.27%) | 359 (-36.69%) | 81 | 22.56 | 0.32% | 2.61% | 9.64% |
| 2026-01-08 | 74.6 (-2.74%) | 567 (-27.51%) | 88 | 15.52 | 0.5% | 2.78% | 10.26% |
| 2026-01-07 | 76.7 (1.19%) | 783 (138.96%) | 266 | 33.97 | 0.69% | 2.67% | 10.57% |
| 2026-01-06 | 75.8 (0.66%) | 327 (-64.25%) | 81 | 24.77 | 0.29% | 2.66% | 10.48% |
| 2026-01-05 | 75.3 (-3.34%) | 916 (64.21%) | 241 | 26.31 | 0.81% | 2.8% | 10.77% |
| 2026-01-02 | 77.9 (0.78%) | 558 (28.35%) | 165 | 29.57 | 0.49% | 2.31% | 10.42% |
| 2025-12-31 | 77.3 (-0.64%) | 435 (-43.56%) | 97 | 22.3 | 0.38% | 2.13% | 10.22% |
| 2025-12-30 | 77.8 (0.52%) | 770 (58.08%) | 344 | 44.68 | 0.68% | 2.2% | 10.17% |
| 2025-12-29 | 77.4 (0.0%) | 487 (32.33%) | 129 | 26.49 | 0.43% | 1.82% | 10.18% |
| 2025-12-26 | 77.4 (-0.26%) | 368 (3.88%) | 103 | 27.99 | 0.33% | 1.81% | 10.39% |
| 2025-12-24 | 77.6 (0.52%) | 354 (-31.02%) | 106 | 29.94 | 0.31% | 2.24% | 10.54% |
| 2025-12-23 | 77.2 (-1.03%) | 514 (54.94%) | 118 | 22.96 | 0.45% | 2.22% | 11.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 78.0 (1.56%) | 331 (-31.17%) | 61 | 18.43 | 0.29% | 2.47% | 11.75% |
| 2025-12-19 | 76.8 (1.59%) | 482 (-43.27%) | 90 | 18.67 | 0.43% | 2.57% | 12.01% |
| 2025-12-18 | 75.6 (-2.7%) | 850 (154.18%) | 243 | 28.59 | 0.75% | 2.59% | 12.85% |
| 2025-12-17 | 77.7 (0.91%) | 334 (-57.92%) | 88 | 26.35 | 0.3% | 2.48% | 13.33% |
| 2025-12-16 | 77.0 (-1.79%) | 794 (74.75%) | 230 | 28.97 | 0.7% | 3.13% | 14.36% |
| 2025-12-15 | 78.4 (-0.51%) | 454 (-8.27%) | 141 | 31.06 | 0.4% | 3.24% | 16.02% |
| 2025-12-12 | 78.8 (-0.63%) | 495 (-32.56%) | 161 | 32.53 | 0.44% | 3.44% | 16.83% |
| 2025-12-11 | 79.3 (-1.49%) | 735 (-30.86%) | 197 | 26.8 | 0.65% | 3.58% | 17.31% |
| 2025-12-10 | 80.5 (1.51%) | 1063 (15.94%) | 394 | 37.06 | 0.94% | 3.38% | 18.93% |
| 2025-12-09 | 79.3 (-3.17%) | 917 (34.06%) | 140 | 15.27 | 0.81% | 2.74% | 21.57% |
| 2025-12-08 | 81.9 (2.25%) | 684 (4.12%) | 212 | 30.99 | 0.6% | 2.27% | 23.12% |
| 2025-12-05 | 80.1 (-1.72%) | 657 (28.61%) | 162 | 24.66 | 0.58% | 2.35% | 24.63% |
| 2025-12-04 | 81.5 (-0.12%) | 510 (50.68%) | 182 | 35.69 | 0.45% | 2.41% | 26.85% |
| 2025-12-03 | 81.6 (0.12%) | 339 (-10.61%) | 77 | 22.71 | 0.3% | 2.44% | 29.07% |
| 2025-12-02 | 81.5 (-0.85%) | 379 (-51.13%) | 51 | 13.46 | 0.33% | 2.98% | 32.5% |
| 2025-12-01 | 82.2 (-0.72%) | 776 (7.19%) | 216 | 27.84 | 0.69% | 3.78% | 35.34% |
| 2025-11-28 | 82.8 (-1.31%) | 724 (32.19%) | 174 | 24.03 | 0.64% | 3.65% | 37.0% |
| 2025-11-27 | 83.9 (-0.47%) | 547 (-42.62%) | 124 | 22.67 | 0.48% | 4.28% | 39.98% |
| 2025-11-26 | 84.3 (2.8%) | 954 (-25.62%) | 385 | 40.36 | 0.84% | 5.03% | 42.17% |
| 2025-11-25 | 82.0 (-2.03%) | 1283 (104.72%) | 335 | 26.11 | 1.13% | 5.51% | 48.26% |
| 2025-11-24 | 83.7 (0.24%) | 626 (-56.21%) | 233 | 37.22 | 0.55% | 6.73% | 47.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 83.5 (-5.54%) | 1431 (2.44%) | 500 | 34.94 | 1.26% | 7.39% | 47.56% |
| 2025-11-20 | 88.4 (4.62%) | 1397 (-7.0%) | 473 | 33.86 | 1.23% | 7.05% | 47.26% |
| 2025-11-19 | 84.5 (-3.87%) | 1502 (-43.74%) | 574 | 38.22 | 1.33% | 8.08% | 46.49% |
| 2025-11-18 | 87.9 (-5.99%) | 2670 (94.87%) | 1020 | 38.2 | 2.36% | 10.33% | 45.77% |
| 2025-11-17 | 93.5 (3.09%) | 1370 (31.18%) | 480 | 35.04 | 1.21% | 10.33% | 44.1% |
| 2025-11-14 | 90.7 (0.22%) | 1044 (-59.37%) | 466 | 44.64 | 0.92% | 11.24% | 43.5% |
| 2025-11-13 | 90.5 (-3.93%) | 2571 (-36.43%) | 1142 | 44.42 | 2.27% | 13.12% | 42.94% |
| 2025-11-12 | 94.2 (0.43%) | 4044 (51.18%) | 2347 | 58.04 | 3.57% | 13.52% | 40.99% |
| 2025-11-11 | 93.8 (-2.39%) | 2675 (11.7%) | 956 | 35.74 | 2.36% | 13.68% | 38.5% |
| 2025-11-10 | 96.1 (1.8%) | 2395 (-24.65%) | 924 | 38.58 | 2.11% | 14.49% | 37.57% |
| 2025-11-07 | 94.4 (-6.53%) | 3179 (5.12%) | 1251 | 39.35 | 2.81% | 14.72% | 35.94% |
| 2025-11-06 | 101.0 (2.54%) | 3024 (-28.43%) | 1596 | 52.78 | 2.67% | 15.54% | 33.82% |
| 2025-11-05 | 98.5 (-1.4%) | 4225 (17.57%) | 1865 | 44.14 | 3.73% | 15.54% | 31.65% |
| 2025-11-04 | 99.9 (0.1%) | 3594 (35.22%) | 1232 | 34.28 | 3.17% | 18.75% | 28.73% |
| 2025-11-03 | 99.8 (-0.2%) | 2657 (-35.19%) | 931 | 35.04 | 2.35% | 15.99% | 26.27% |
| 2025-10-31 | 100.0 (6.27%) | 4101 (35.32%) | 1608 | 39.21 | 3.62% | 14.21% | 24.97% |
| 2025-10-30 | 94.1 (-2.79%) | 3030 (-61.43%) | 1337 | 44.13 | 2.67% | 11.56% | 23.1% |
| 2025-10-29 | 96.8 (7.8%) | 7856 (1553.63%) | 4213 | 53.63 | 6.93% | 9.34% | 21.82% |
| 2025-10-28 | 89.8 (-0.11%) | 475 (-25.76%) | 138 | 29.05 | 0.42% | 3.01% | 15.47% |
| 2025-10-27 | 89.9 (0.45%) | 640 (-41.37%) | 166 | 25.94 | 0.56% | 3.28% | 15.97% |
| 2025-10-23 | 89.5 (1.02%) | 1091 (108.93%) | 427 | 39.14 | 0.96% | 3.33% | 16.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 88.6 (-0.23%) | 522 (-23.6%) | 195 | 37.36 | 0.46% | 2.72% | 16.04% |
| 2025-10-21 | 88.8 (0.57%) | 683 (-12.16%) | 193 | 28.26 | 0.6% | 2.59% | 17.03% |
| 2025-10-20 | 88.3 (-1.45%) | 778 (12.24%) | 252 | 32.39 | 0.69% | 3.06% | 17.94% |
| 2025-10-17 | 89.6 (-0.99%) | 693 (71.26%) | 177 | 25.54 | 0.61% | 3.81% | 17.83% |
| 2025-10-16 | 90.5 (0.33%) | 405 (9.31%) | 137 | 33.83 | 0.36% | 3.68% | 17.92% |
| 2025-10-15 | 90.2 (0.67%) | 370 (-69.49%) | 122 | 32.97 | 0.33% | 4.01% | 18.73% |
| 2025-10-14 | 89.6 (-2.29%) | 1214 (-25.52%) | 302 | 24.88 | 1.07% | 4.18% | 19.81% |
| 2025-10-13 | 91.7 (-4.48%) | 1630 (198.21%) | 403 | 24.72 | 1.44% | 3.92% | 21.5% |
| 2025-10-09 | 96.0 (0.42%) | 546 (-29.63%) | 110 | 20.15 | 0.48% | 3.19% | 21.09% |
| 2025-10-08 | 95.6 (-2.55%) | 776 (37.18%) | 206 | 26.55 | 0.69% | 3.75% | 21.6% |
| 2025-10-07 | 98.1 (-0.1%) | 566 (-38.43%) | 207 | 36.57 | 0.5% | 4.82% | 21.71% |
| 2025-10-03 | 98.2 (0.41%) | 919 (14.42%) | 203 | 22.09 | 0.81% | 5.71% | 22.16% |
| 2025-10-02 | 97.8 (-1.61%) | 803 (-32.1%) | 222 | 27.65 | 0.71% | 5.48% | 22.67% |
| 2025-10-01 | 99.4 (1.95%) | 1184 (-40.25%) | 560 | 47.3 | 1.05% | 5.69% | 23.55% |
| 2025-09-30 | 97.5 (4.06%) | 1981 (25.08%) | 927 | 46.79 | 1.75% | 5.64% | 25.03% |
| 2025-09-26 | 93.7 (-3.6%) | 1584 (142.49%) | 502 | 31.69 | 1.4% | 4.5% | 26.58% |
| 2025-09-25 | 97.2 (-0.41%) | 653 (-37.26%) | 227 | 34.76 | 0.58% | 4.55% | 28.31% |
| 2025-09-24 | 97.6 (0.1%) | 1041 (-7.86%) | 301 | 28.91 | 0.92% | 5.49% | 30.73% |
| 2025-09-23 | 97.5 (-2.01%) | 1130 (63.48%) | 429 | 37.96 | 1.0% | 5.14% | 37.3% |
| 2025-09-22 | 99.5 (-0.1%) | 691 (-57.84%) | 215 | 31.11 | 0.61% | 4.85% | 40.36% |
| 2025-09-19 | 99.6 (2.26%) | 1639 (-4.47%) | 672 | 41.0 | 1.45% | 5.41% | 44.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 97.4 (-0.61%) | 1716 (164.34%) | 714 | 41.61 | 1.52% | 5.36% | 46.52% |
| 2025-09-17 | 98.0 (0.0%) | 649 (-19.14%) | 235 | 36.21 | 0.57% | 6.61% | 46.76% |
| 2025-09-16 | 98.0 (1.87%) | 803 (-38.97%) | 245 | 30.51 | 0.71% | 7.07% | 48.72% |
| 2025-09-15 | 96.2 (-2.34%) | 1315 (-17.4%) | 484 | 36.81 | 1.16% | 7.35% | 51.46% |
| 2025-09-12 | 98.5 (-1.4%) | 1593 (-49.1%) | 603 | 37.85 | 1.41% | 6.99% | 54.04% |
| 2025-09-11 | 99.9 (-1.58%) | 3129 (169.01%) | 903 | 28.86 | 2.76% | 6.53% | 63.36% |
| 2025-09-10 | 101.5 (-1.46%) | 1163 (3.0%) | 295 | 25.37 | 1.03% | 5.09% | 64.61% |
| 2025-09-09 | 103.0 (-1.44%) | 1129 (25.08%) | 395 | 34.99 | 1.0% | 5.65% | 69.28% |
| 2025-09-08 | 104.5 (0.48%) | 903 (-16.0%) | 323 | 35.77 | 0.8% | 7.18% | 73.66% |
| 2025-09-05 | 104.0 (0.0%) | 1075 (-27.93%) | 471 | 43.81 | 0.95% | 9.69% | 80.56% |
| 2025-09-04 | 104.0 (-2.35%) | 1491 (-17.2%) | 665 | 44.6 | 1.32% | 11.86% | 81.78% |
| 2025-09-03 | 106.5 (-0.93%) | 1801 (-37.14%) | 885 | 49.14 | 1.59% | 13.54% | 82.52% |
| 2025-09-02 | 107.5 (2.87%) | 2865 (-23.4%) | 1372 | 47.89 | 2.53% | 19.44% | 82.91% |
| 2025-09-01 | 104.5 (-5.86%) | 3741 (5.69%) | 1683 | 44.99 | 3.3% | 20.97% | 83.8% |
| 2025-08-29 | 111.0 (0.91%) | 3539 (4.16%) | 1722 | 48.66 | 3.12% | 22.24% | 85.1% |
| 2025-08-28 | 110.0 (-3.08%) | 3398 (-59.92%) | 1596 | 46.97 | 3.0% | 22.76% | 89.57% |
| 2025-08-27 | 113.5 (5.58%) | 8480 (84.48%) | 4263 | 50.27 | 7.48% | 21.51% | 91.86% |
| 2025-08-26 | 107.5 (-0.46%) | 4596 (-11.31%) | 2225 | 48.41 | 4.06% | 16.56% | 91.5% |
| 2025-08-25 | 108.0 (9.53%) | 5182 (25.38%) | 1618 | 31.22 | 4.57% | 15.95% | 94.84% |
| 2025-08-22 | 98.6 (2.28%) | 4133 (108.46%) | 2274 | 55.02 | 3.65% | 15.12% | 111.49% |
| 2025-08-21 | 96.4 (-0.1%) | 1982 (-30.96%) | 827 | 41.73 | 1.75% | 22.2% | 125.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 96.5 (-3.5%) | 2871 (-26.47%) | 1230 | 42.84 | 2.53% | 24.47% | 159.56% |
| 2025-08-19 | 100.0 (-4.76%) | 3905 (-7.92%) | 1631 | 41.77 | 3.45% | 27.63% | 169.78% |
| 2025-08-18 | 105.0 (0.48%) | 4241 (-65.09%) | 1843 | 43.46 | 3.74% | 29.56% | 187.06% |
| 2025-08-15 | 104.5 (-9.13%) | 12149 (166.9%) | 5479 | 45.1 | 10.72% | 33.51% | 189.62% |
| 2025-08-14 | 115.0 (2.68%) | 4551 (-29.47%) | 2013 | 44.23 | 4.02% | 24.95% | 182.53% |
| 2025-08-13 | 112.0 (2.28%) | 6453 (5.97%) | 2563 | 39.72 | 5.7% | 23.0% | 187.25% |
| 2025-08-12 | 109.5 (-4.37%) | 6090 (-30.21%) | 2323 | 38.14 | 5.38% | 19.28% | 185.16% |
| 2025-08-11 | 114.5 (5.53%) | 8726 (256.43%) | 2924 | 33.51 | 7.7% | 17.32% | 183.23% |
| 2025-08-08 | 108.5 (-0.91%) | 2448 (4.84%) | 433 | 17.69 | 2.16% | 14.22% | 181.74% |
| 2025-08-07 | 109.5 (-0.9%) | 2335 (3.99%) | 452 | 19.36 | 2.06% | 19.65% | 183.92% |
| 2025-08-06 | 110.5 (-0.9%) | 2245 (-41.96%) | 1002 | 44.63 | 1.98% | 22.89% | 188.76% |
| 2025-08-05 | 111.5 (0.0%) | 3869 (-25.74%) | 1546 | 39.96 | 3.42% | 28.02% | 188.38% |
| 2025-08-04 | 111.5 (-4.7%) | 5210 (-39.46%) | 2300 | 44.15 | 4.6% | 32.01% | 187.38% |
| 2025-08-01 | 117.0 (1.3%) | 8606 (43.48%) | 5305 | 61.64 | 7.6% | 48.63% | 187.36% |
| 2025-07-31 | 115.5 (-0.86%) | 5998 (-25.64%) | 3096 | 51.62 | 5.29% | 58.68% | 183.52% |
| 2025-07-30 | 116.5 (-0.43%) | 8066 (-3.78%) | 4516 | 55.99 | 7.12% | 89.22% | 186.57% |
| 2025-07-29 | 117.0 (-2.09%) | 8383 (-65.13%) | 4365 | 52.07 | 7.4% | 94.84% | 186.56% |
| 2025-07-28 | 119.5 (4.37%) | 24044 (20.29%) | 16561 | 68.88 | 21.22% | 108.18% | 195.37% |
| 2025-07-25 | 114.5 (-2.97%) | 19989 (-50.76%) | 13211 | 66.09 | 17.64% | 93.26% | 179.13% |
| 2025-07-24 | 118.0 (8.26%) | 40597 (181.12%) | 31074 | 76.54 | 35.83% | 79.25% | 169.04% |
| 2025-07-23 | 109.0 (9.99%) | 14441 (-38.52%) | 6784 | 46.98 | 12.75% | 52.15% | 159.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 99.1 (4.87%) | 23490 (228.92%) | 11855 | 50.47 | 20.73% | 43.01% | 157.53% |
| 2025-07-21 | 94.5 (1.61%) | 7141 (73.3%) | 2888 | 40.44 | 6.3% | 25.73% | 139.63% |
| 2025-07-18 | 93.0 (-0.53%) | 4121 (-58.33%) | 1992 | 48.34 | 3.64% | 25.64% | 136.22% |
| 2025-07-17 | 93.5 (3.89%) | 9889 (142.05%) | 5127 | 51.85 | 8.73% | 26.33% | 136.22% |
| 2025-07-16 | 90.0 (-0.55%) | 4085 (4.52%) | 2138 | 52.34 | 3.61% | 24.51% | 130.81% |
| 2025-07-15 | 90.5 (0.44%) | 3909 (-44.48%) | 1961 | 50.17 | 3.45% | 22.51% | 128.87% |
| 2025-07-14 | 90.1 (0.56%) | 7040 (43.35%) | 4198 | 59.63 | 6.21% | 21.47% | 127.55% |
| 2025-07-11 | 89.6 (0.9%) | 4911 (-37.23%) | 2490 | 50.7 | 4.33% | 19.84% | 123.8% |
| 2025-07-10 | 88.8 (1.49%) | 7824 (330.56%) | 4759 | 60.83 | 6.91% | 19.25% | 123.56% |
| 2025-07-09 | 87.5 (0.69%) | 1817 (-33.54%) | 707 | 38.91 | 1.6% | 20.69% | 126.99% |
| 2025-07-08 | 86.9 (-0.23%) | 2734 (-47.3%) | 1261 | 46.12 | 2.41% | 26.2% | 130.23% |
| 2025-07-07 | 87.1 (-0.57%) | 5188 (22.07%) | 2423 | 46.7 | 4.58% | 40.0% | 128.58% |
| 2025-07-04 | 87.6 (1.39%) | 4250 (-55.03%) | 2145 | 50.47 | 3.75% | 40.4% | 124.77% |
| 2025-07-03 | 86.4 (-5.05%) | 9451 (17.23%) | 4290 | 45.39 | 8.34% | 44.21% | 121.79% |
| 2025-07-02 | 91.0 (2.13%) | 8062 (-56.09%) | 4314 | 53.51 | 7.12% | 61.76% | 114.61% |
| 2025-07-01 | 89.1 (0.91%) | 18362 (224.98%) | 12727 | 69.31 | 16.21% | 65.81% | 108.18% |
| 2025-06-30 | 88.3 (1.49%) | 5650 (-33.97%) | 2543 | 45.01 | 4.99% | 52.43% | 93.01% |
| 2025-06-27 | 87.0 (0.58%) | 8557 (-70.83%) | 4987 | 58.28 | 7.55% | 50.34% | 89.09% |
| 2025-06-26 | 86.5 (-0.46%) | 29337 (131.74%) | 20773 | 70.81 | 25.89% | 46.43% | 83.07% |
| 2025-06-25 | 86.9 (10.0%) | 12659 (295.17%) | 5459 | 43.12 | 11.17% | 23.86% | 59.23% |
| 2025-06-24 | 79.0 | 3203 (N/A) | 693 | 21.64 | 2.83% | 14.34% | 48.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-20 | 71.9 (0.0%) | 3278 (-20.53%) | 1857 | 56.65 | 2.89% | 13.64% | 47.05% |
| 2025-06-19 | 71.9 (-3.1%) | 4125 (9.64%) | 1416 | 34.33 | 3.64% | 13.22% | 44.88% |
| 2025-06-18 | 74.2 (3.63%) | 3762 (100.1%) | 1422 | 37.8 | 3.32% | 13.67% | 41.94% |
| 2025-06-17 | 71.6 (-1.65%) | 1880 (-22.01%) | 885 | 47.07 | 1.66% | 20.69% | 39.71% |
| 2025-06-16 | 72.8 (1.96%) | 2411 (-13.72%) | 1193 | 49.48 | 2.13% | 23.88% | 40.09% |
| 2025-06-13 | 71.4 (-3.51%) | 2794 (-39.81%) | 769 | 27.52 | 2.47% | 22.5% | 40.94% |
| 2025-06-12 | 74.0 (-1.86%) | 4642 (-60.36%) | 1771 | 38.15 | 4.1% | 20.81% | 41.24% |
| 2025-06-11 | 75.4 (4.43%) | 11710 (113.15%) | 5907 | 50.44 | 10.34% | 17.49% | 44.02% |
| 2025-06-10 | 72.2 (6.18%) | 5493 (541.92%) | 2191 | 39.89 | 4.85% | 8.3% | 37.8% |
| 2025-06-09 | 68.0 (-0.58%) | 855 (-2.27%) | 260 | 30.41 | 0.76% | 4.14% | 41.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 92.1 (1.77%) | 7943 (-49.71%) | 2547 | 32.07 |
| 2026-05-29 | 90.5 (3.78%) | 15796 (42.73%) | 5926 | 37.52 |
| 2026-05-22 | 87.2 (8.46%) | 11067 (-37.07%) | 3964 | 35.82 |
| 2026-05-15 | 80.4 (13.72%) | 17586 (122.56%) | 6162 | 35.04 |
| 2026-05-08 | 70.7 (10.47%) | 7901 (270.54%) | 2523 | 31.93 |
| 2026-04-30 | 64.0 (-0.31%) | 2132 (-32.91%) | 556 | 26.08 |
| 2026-04-24 | 64.2 (3.88%) | 3178 (4.76%) | 632 | 19.89 |
| 2026-04-17 | 61.8 (-3.74%) | 3034 (131.12%) | 542 | 17.86 |
| 2026-04-10 | 64.2 (5.07%) | 1312 (-22.76%) | 287 | 21.88 |
| 2026-04-02 | 61.1 (-7.0%) | 1699 (-24.31%) | 283 | 16.66 |
| 2026-03-27 | 65.7 (0.77%) | 2245 (-55.63%) | 815 | 36.3 |
| 2026-03-20 | 65.2 (-4.12%) | 5061 (-10.57%) | 1795 | 35.47 |
| 2026-03-13 | 68.0 (0.44%) | 5659 (35.42%) | 1533 | 27.09 |
| 2026-03-06 | 67.7 (-6.23%) | 4179 (15.26%) | 879 | 21.03 |
| 2026-02-26 | 72.2 (-2.04%) | 3625 (157.54%) | 820 | 22.62 |
| 2026-02-11 | 73.7 (0.82%) | 1407 (-54.4%) | 390 | 27.72 |
| 2026-02-06 | 73.1 (0.55%) | 3087 (-32.26%) | 728 | 23.58 |
| 2026-01-30 | 72.7 (0.97%) | 4557 (44.75%) | 995 | 21.83 |
| 2026-01-23 | 72.0 (-1.1%) | 3148 (2.77%) | 815 | 25.89 |
| 2026-01-16 | 72.8 (-2.15%) | 3064 (3.69%) | 642 | 20.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 74.4 (-4.49%) | 2955 (429.22%) | 757 | 25.62 |
| 2026-01-02 | 77.9 (0.65%) | 558 (-64.42%) | 165 | 29.57 |
| 2025-12-26 | 77.4 (0.78%) | 1569 (-46.18%) | 388 | 24.73 |
| 2025-12-19 | 76.8 (-2.54%) | 2916 (-25.14%) | 792 | 27.16 |
| 2025-12-12 | 78.8 (-1.62%) | 3895 (46.31%) | 1104 | 28.34 |
| 2025-12-05 | 80.1 (-3.26%) | 2662 (-35.64%) | 688 | 25.85 |
| 2025-11-28 | 82.8 (-0.84%) | 4136 (-50.59%) | 1251 | 30.25 |
| 2025-11-21 | 83.5 (-7.94%) | 8372 (-34.24%) | 3047 | 36.4 |
| 2025-11-14 | 90.7 (-3.92%) | 12731 (-23.68%) | 5835 | 45.83 |
| 2025-11-07 | 94.4 (-5.6%) | 16681 (3.59%) | 6875 | 41.21 |
| 2025-10-31 | 100.0 (11.73%) | 16103 (423.44%) | 7462 | 46.34 |
| 2025-10-23 | 89.5 (-0.11%) | 3076 (-28.68%) | 1067 | 34.69 |
| 2025-10-17 | 89.6 (-6.67%) | 4313 (128.25%) | 1141 | 26.45 |
| 2025-10-09 | 96.0 (-2.24%) | 1889 (-61.35%) | 523 | 27.69 |
| 2025-10-03 | 98.2 (4.8%) | 4889 (-4.14%) | 1912 | 39.11 |
| 2025-09-26 | 93.7 (-5.92%) | 5100 (-16.72%) | 1674 | 32.82 |
| 2025-09-19 | 99.6 (1.12%) | 6124 (-22.65%) | 2350 | 38.37 |
| 2025-09-12 | 98.5 (-5.29%) | 7918 (-27.84%) | 2519 | 31.81 |
| 2025-09-05 | 104.0 (-6.31%) | 10974 (-56.45%) | 5076 | 46.25 |
| 2025-08-29 | 111.0 (12.58%) | 25197 (47.05%) | 11424 | 45.34 |
| 2025-08-22 | 98.6 (-5.65%) | 17135 (-54.87%) | 7805 | 45.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 104.5 (-3.69%) | 37971 (135.72%) | 15302 | 40.3 |
| 2025-08-08 | 108.5 (-7.26%) | 16108 (-70.76%) | 5733 | 35.59 |
| 2025-08-01 | 117.0 (2.18%) | 55100 (-47.85%) | 33843 | 61.42 |
| 2025-07-25 | 114.5 (23.12%) | 105660 (263.76%) | 65812 | 62.29 |
| 2025-07-18 | 93.0 (3.79%) | 29046 (29.24%) | 15416 | 53.07 |
| 2025-07-11 | 89.6 (2.28%) | 22475 (-50.9%) | 11640 | 51.79 |
| 2025-07-04 | 87.6 (0.69%) | 45776 (-14.85%) | 26019 | 56.84 |
| 2025-06-27 | 87.0 (21.0%) | 53757 (247.76%) | 31912 | 59.36 |
| 2025-06-20 | 71.9 (0.7%) | 15458 (-39.37%) | 6773 | 43.82 |
| 2025-06-13 | 71.4 (4.39%) | 25496 (408.18%) | 10898 | 42.74 |
| 2025-06-06 | 68.4 (-1.72%) | 5017 (-16.85%) | 1606 | 32.01 |
| 2025-05-29 | 69.6 (-0.14%) | 6033 (-6.65%) | 2256 | 37.39 |
| 2025-05-23 | 69.7 (-2.92%) | 6463 (-77.65%) | 1987 | 30.74 |
| 2025-05-16 | 71.8 (0.42%) | 28914 (127.83%) | 12921 | 44.69 |
| 2025-05-09 | 71.5 (7.04%) | 12691 (43.74%) | 5826 | 45.91 |
| 2025-05-02 | 66.8 (8.09%) | 8828 (10.44%) | 3381 | 38.3 |
| 2025-04-25 | 61.8 (1.15%) | 7994 (-7.87%) | 3147 | 39.37 |
| 2025-04-18 | 61.1 (3.21%) | 8677 (20.59%) | 2949 | 33.99 |
| 2025-04-11 | 59.2 (-19.24%) | 7195 (-20.99%) | 1714 | 23.82 |
| 2025-04-02 | 73.3 (-7.22%) | 9107 (-66.69%) | 3740 | 41.07 |
| 2025-03-28 | 79.0 (-11.14%) | 27341 (-31.54%) | 15130 | 55.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 88.9 (-3.47%) | 39936 (13.49%) | 17432 | 43.65 |
| 2025-03-14 | 92.1 (-2.75%) | 35187 (68.66%) | 18256 | 51.88 |
| 2025-03-07 | 94.7 (-1.15%) | 20863 (-28.95%) | 9798 | 46.96 |
| 2025-02-27 | 95.8 (3.23%) | 29363 (100.94%) | 15676 | 53.39 |
| 2025-02-21 | 92.8 (2.09%) | 14613 (-29.49%) | 7183 | 49.15 |
| 2025-02-14 | 90.9 (-0.11%) | 20725 (-8.66%) | 9453 | 45.61 |
| 2025-02-07 | 91.0 (11.93%) | 22689 (252.89%) | 11440 | 50.42 |
| 2025-01-22 | 81.3 (2.14%) | 6429 (-63.41%) | 3678 | 57.21 |
| 2025-01-17 | 79.6 (-10.56%) | 17569 (-21.61%) | 8667 | 49.33 |
| 2025-01-10 | 89.0 (-0.22%) | 22412 (231.5%) | 11895 | 53.07 |
| 2025-01-03 | 89.2 (-0.22%) | 6760 (-45.72%) | 3201 | 47.35 |
| 2024-12-31 | 89.4 (-3.56%) | 12456 (-81.65%) | 5901 | 47.37 |
| 2024-12-27 | 92.7 (-1.28%) | 67877 (158.64%) | 35596 | 52.44 |
| 2024-12-20 | 93.9 (0.97%) | 26243 (-55.02%) | 14280 | 54.41 |
| 2024-12-13 | 93.0 (1.31%) | 58347 (-34.42%) | 34977 | 59.95 |
| 2024-12-06 | 91.8 (11.27%) | 88969 (32.98%) | 58581 | 65.84 |
| 2024-11-29 | 82.5 (-1.55%) | 66906 (-39.3%) | 41469 | 61.98 |
| 2024-11-22 | 83.8 (26.78%) | 110231 (1105.02%) | 74891 | 67.94 |
| 2024-11-15 | 66.1 (0.92%) | 9147 (208.57%) | 3247 | 35.5 |
| 2024-11-08 | 65.5 (3.15%) | 2964 (74.53%) | 715 | 24.12 |
| 2024-11-01 | 63.5 (-3.5%) | 1698 (-4.01%) | 320 | 18.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 65.8 (0.0%) | 1769 (-1.17%) | 277 | 15.66 |
| 2024-10-18 | 65.8 (0.92%) | 1790 (-11.04%) | 308 | 17.21 |
| 2024-10-11 | 65.2 (-4.54%) | 2012 (55.06%) | 276 | 13.72 |
| 2024-10-04 | 68.3 (-1.01%) | 1298 (-48.2%) | 228 | 17.57 |
| 2024-09-27 | 69.0 (-1.0%) | 2505 (6.55%) | 357 | 14.25 |
| 2024-09-20 | 69.7 (-1.13%) | 2351 (-33.62%) | 431 | 18.33 |
| 2024-09-13 | 70.5 (1.0%) | 3542 (-50.39%) | 908 | 25.64 |
| 2024-09-06 | 69.8 (-4.25%) | 7141 (-61.11%) | 2321 | 32.5 |
| 2024-08-30 | 72.9 (2.39%) | 18361 (34.37%) | 6090 | 33.17 |
| 2024-08-23 | 71.2 (7.23%) | 13664 (42.39%) | 4627 | 33.86 |
| 2024-08-16 | 66.4 (6.07%) | 9596 (21.84%) | 3593 | 37.44 |
| 2024-08-09 | 62.6 (-3.99%) | 7876 (24.86%) | 2290 | 29.08 |
| 2024-08-02 | 65.2 (2.52%) | 6308 (100.69%) | 1584 | 25.11 |
| 2024-07-26 | 63.6 (-8.36%) | 3143 (-43.05%) | 316 | 10.05 |
| 2024-07-19 | 69.4 (-1.42%) | 5518 (-12.28%) | 1029 | 18.65 |
| 2024-07-12 | 70.4 (-4.35%) | 6291 (128.27%) | 1376 | 21.87 |
| 2024-07-05 | 73.6 (1.94%) | 2756 (59.4%) | 297 | 10.78 |
| 2024-06-28 | 72.2 (-0.14%) | 1729 (-41.33%) | 183 | 10.58 |
| 2024-06-21 | 72.3 (0.7%) | 2947 (-33.31%) | 374 | 12.69 |
| 2024-06-14 | 71.8 (-3.49%) | 4419 (-16.47%) | 551 | 12.47 |
| 2024-06-07 | 74.4 (-0.53%) | 5290 (-26.19%) | 936 | 17.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 74.8 (-3.11%) | 7168 (-20.0%) | 1271 | 17.73 |
| 2024-05-24 | 77.2 (1.85%) | 8960 (19.86%) | 3076 | 34.33 |
| 2024-05-17 | 75.8 (-1.3%) | 7476 (-27.18%) | 2215 | 29.63 |
| 2024-05-10 | 76.8 (1.59%) | 10266 (43.38%) | 3064 | 29.85 |
| 2024-05-03 | 75.6 (0.0%) | 7160 (13.59%) | 2008 | 28.04 |
| 2024-04-26 | 75.6 (4.28%) | 6304 (-39.0%) | 1656 | 26.27 |
| 2024-04-19 | 72.5 (-8.92%) | 10333 (-67.91%) | 1634 | 15.81 |
| 2024-04-12 | 79.6 (-3.86%) | 32199 (97.11%) | 14422 | 44.79 |
| 2024-04-03 | 82.8 (2.22%) | 16335 (-6.01%) | 6159 | 37.7 |
| 2024-03-29 | 81.0 (4.11%) | 17379 (108.99%) | 4523 | 26.03 |
| 2024-03-22 | 77.8 (3.05%) | 8315 (-25.11%) | 2031 | 24.43 |
| 2024-03-15 | 75.5 (-0.13%) | 11103 (-62.95%) | 3993 | 35.96 |
| 2024-03-08 | 75.6 (-4.91%) | 29966 (65.29%) | 10480 | 34.97 |
| 2024-03-01 | 79.5 (0.13%) | 18129 (-37.23%) | 5848 | 32.26 |
| 2024-02-23 | 79.4 (-5.7%) | 28884 (-4.05%) | 11682 | 40.44 |
| 2024-02-16 | 84.2 (6.31%) | 30103 (278.29%) | 14452 | 48.01 |
| 2024-02-05 | 79.2 (0.89%) | 7957 (-76.89%) | 3979 | 50.01 |
| 2024-02-02 | 78.5 (5.37%) | 34438 (2.99%) | 15977 | 46.39 |
| 2024-01-26 | 74.5 (2.76%) | 33438 (-24.09%) | 13678 | 40.91 |
| 2024-01-19 | 72.5 (-4.23%) | 44049 (-38.22%) | 19011 | 43.16 |
| 2024-01-12 | 75.7 (2.3%) | 71303 (72.7%) | 41184 | 57.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 74.0 (7.87%) | 41288 (902.01%) | 19195 | 46.49 |
| 2023-12-29 | 68.6 (1.03%) | 4120 (-16.98%) | 985 | 23.91 |
| 2023-12-22 | 67.9 (-1.02%) | 4963 (-60.71%) | 972 | 19.58 |
| 2023-12-15 | 68.6 (-3.11%) | 12631 (-28.97%) | 2985 | 23.63 |
| 2023-12-08 | 70.8 (-3.15%) | 17784 (-21.01%) | 6239 | 35.08 |
| 2023-12-01 | 73.1 (3.1%) | 22515 (-40.05%) | 7527 | 33.43 |
| 2023-11-24 | 70.9 (4.88%) | 37558 (81.97%) | 14836 | 39.5 |
| 2023-11-17 | 67.6 (-3.29%) | 20640 (-39.66%) | 9117 | 44.17 |
| 2023-11-10 | 69.9 (3.1%) | 34206 (38.46%) | 17803 | 52.05 |
| 2023-11-03 | 67.8 (-0.29%) | 24704 (-41.99%) | 13328 | 53.95 |
| 2023-10-27 | 68.0 (12.77%) | 42584 (73.45%) | 22301 | 52.37 |
| 2023-10-20 | 60.3 (-12.35%) | 24551 (28.02%) | 8796 | 35.83 |
| 2023-10-13 | 68.8 (-8.63%) | 19177 (-73.09%) | 7623 | 39.75 |
| 2023-10-06 | 75.3 (2.73%) | 71262 (49.76%) | 41150 | 57.74 |
| 2023-09-28 | 73.3 (9.08%) | 47584 (-8.72%) | 27884 | 58.6 |
| 2023-09-22 | 67.2 (2.28%) | 52131 (116.54%) | 30451 | 58.41 |
| 2023-09-15 | 65.7 (7.7%) | 24074 (129.95%) | 8164 | 33.91 |
| 2023-09-08 | 61.0 (3.74%) | 10469 (-17.41%) | 3864 | 36.91 |
| 2023-09-01 | 58.8 (-4.39%) | 12676 (-51.65%) | 4449 | 35.1 |
| 2023-08-25 | 61.5 (-7.24%) | 26221 (-29.03%) | 11203 | 42.73 |
| 2023-08-18 | 66.3 (4.41%) | 36949 (-52.89%) | 16890 | 45.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 63.5 (-1.24%) | 78431 (50.82%) | 37834 | 48.24 |
| 2023-08-04 | 64.3 (-2.43%) | 52003 (-20.93%) | 25014 | 48.1 |
| 2023-07-28 | 65.9 (-4.77%) | 65768 (-22.0%) | 38643 | 58.76 |
| 2023-07-21 | 69.2 (6.96%) | 84313 (37.07%) | 44480 | 52.76 |
| 2023-07-14 | 64.7 (5.37%) | 61511 (69.15%) | 23310 | 37.9 |
| 2023-07-07 | 61.4 (0.0%) | 36365 (-29.25%) | 16938 | 46.58 |
| 2023-06-30 | 61.4 (-9.04%) | 51397 (61.24%) | 18766 | 36.51 |
| 2023-06-21 | 67.5 (13.83%) | 31876 (-44.58%) | 13499 | 42.35 |
| 2023-06-16 | 59.3 (-2.47%) | 57521 (83.12%) | 28998 | 50.41 |
| 2023-06-09 | 60.8 (7.99%) | 31411 (-41.66%) | 14325 | 45.61 |
| 2023-06-02 | 56.3 (1.62%) | 53838 (78.04%) | 24110 | 44.78 |
| 2023-05-26 | 55.4 (4.92%) | 30239 (7.3%) | 12425 | 41.09 |
| 2023-05-19 | 52.8 (11.63%) | 28182 (6.89%) | 11202 | 39.75 |
| 2023-05-12 | 47.3 (-1.05%) | 26366 (-3.65%) | 12771 | 48.44 |
| 2023-05-05 | 47.8 (-5.53%) | 27365 (-14.06%) | 11220 | 41.0 |
| 2023-04-28 | 50.6 (-0.2%) | 31841 (-56.71%) | 13068 | 41.04 |
| 2023-04-21 | 50.7 (-5.59%) | 73559 (13.3%) | 35619 | 48.42 |
| 2023-04-14 | 53.7 (19.73%) | 64926 (246.72%) | 23929 | 36.86 |
| 2023-04-07 | 44.85 (-2.18%) | 18726 (31.43%) | 10102 | 53.95 |
| 2023-03-31 | 45.85 (22.27%) | 14247 (246.51%) | 2594 | 18.21 |
| 2023-03-24 | 37.5 (3.02%) | 4111 (43.53%) | 682 | 16.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 36.4 (8.33%) | 2864 (189.8%) | 557 | 19.45 |
| 2023-03-10 | 33.6 (-0.44%) | 988 (65.76%) | 42 | 4.25 |
| 2023-03-03 | 33.75 (0.6%) | 596 (-36.64%) | 28 | 4.7 |
| 2023-02-24 | 33.55 (-0.3%) | 941 (-45.96%) | 28 | 2.98 |
| 2023-02-17 | 33.65 (8.37%) | 1741 (217.78%) | 208 | 11.95 |
| 2023-02-10 | 31.05 (0.65%) | 548 (51.22%) | 19 | 3.47 |
| 2023-02-03 | 30.85 (2.49%) | 362 (1587.38%) | 19 | 5.25 |
| 2023-01-17 | 30.1 (1.01%) | 21 (-88.79%) | 0 | 0.0 |
| 2023-01-13 | 29.8 (-1.32%) | 191 (20.85%) | 2 | 1.05 |
| 2023-01-06 | 30.2 (1.0%) | 158 (-10.16%) | 8 | 5.06 |
| 2022-12-30 | 29.9 (1.18%) | 176 (-28.63%) | 6 | 3.41 |
| 2022-12-23 | 29.55 (-1.5%) | 247 (-16.38%) | 4 | 1.62 |
| 2022-12-16 | 30.0 (1.01%) | 295 (-11.1%) | 17 | 5.76 |
| 2022-12-09 | 29.7 (-0.67%) | 332 (41.52%) | 10 | 3.01 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。