| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 87.6 (1.39%) | 4250 (-55.03%) | 2145 | 50.47 | 3.75% | 40.4% | 124.77% |
| 2025-07-03 | 86.4 (-5.05%) | 9451 (17.23%) | 4290 | 45.39 | 8.34% | 44.21% | 121.79% |
| 2025-07-02 | 91.0 (2.13%) | 8062 (-56.09%) | 4314 | 53.51 | 7.12% | 61.76% | 114.61% |
| 2025-07-01 | 89.1 (0.91%) | 18362 (224.98%) | 12727 | 69.31 | 16.21% | 65.81% | 108.18% |
| 2025-06-30 | 88.3 (1.49%) | 5650 (-33.97%) | 2543 | 45.01 | 4.99% | 52.43% | 93.01% |
| 2025-06-27 | 87.0 (0.58%) | 8557 (-70.83%) | 4987 | 58.28 | 7.55% | 50.34% | 89.09% |
| 2025-06-26 | 86.5 (-0.46%) | 29337 (131.74%) | 20773 | 70.81 | 25.89% | 46.43% | 83.07% |
| 2025-06-25 | 86.9 (10.0%) | 12659 (295.17%) | 5459 | 43.12 | 11.17% | 23.86% | 59.23% |
| 2025-06-24 | 79.0 | 3203 (N/A) | 693 | 21.64 | 2.83% | 14.34% | 48.73% |
| 2025-06-23 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-20 | 71.9 (0.0%) | 3278 (-20.53%) | 1857 | 56.65 | 2.89% | 13.64% | 47.05% |
| 2025-06-19 | 71.9 (-3.1%) | 4125 (9.64%) | 1416 | 34.33 | 3.64% | 13.22% | 44.88% |
| 2025-06-18 | 74.2 (3.63%) | 3762 (100.1%) | 1422 | 37.8 | 3.32% | 13.67% | 41.94% |
| 2025-06-17 | 71.6 (-1.65%) | 1880 (-22.01%) | 885 | 47.07 | 1.66% | 20.69% | 39.71% |
| 2025-06-16 | 72.8 (1.96%) | 2411 (-13.72%) | 1193 | 49.48 | 2.13% | 23.88% | 40.09% |
| 2025-06-13 | 71.4 (-3.51%) | 2794 (-39.81%) | 769 | 27.52 | 2.47% | 22.5% | 40.94% |
| 2025-06-12 | 74.0 (-1.86%) | 4642 (-60.36%) | 1771 | 38.15 | 4.1% | 20.81% | 41.24% |
| 2025-06-11 | 75.4 (4.43%) | 11710 (113.15%) | 5907 | 50.44 | 10.34% | 17.49% | 44.02% |
| 2025-06-10 | 72.2 (6.18%) | 5493 (541.92%) | 2191 | 39.89 | 4.85% | 8.3% | 37.8% |
| 2025-06-09 | 68.0 (-0.58%) | 855 (-2.27%) | 260 | 30.41 | 0.76% | 4.14% | 41.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 68.4 (-1.44%) | 875 (-0.18%) | 300 | 34.29 | 0.77% | 4.43% | 46.08% |
| 2025-06-05 | 69.4 (-1.0%) | 877 (-32.85%) | 318 | 36.26 | 0.77% | 4.72% | 47.59% |
| 2025-06-04 | 70.1 (3.09%) | 1306 (67.38%) | 365 | 27.95 | 1.15% | 5.48% | 47.55% |
| 2025-06-03 | 68.0 (0.89%) | 780 (-33.7%) | 228 | 29.23 | 0.69% | 6.38% | 47.17% |
| 2025-06-02 | 67.4 (-3.16%) | 1177 (-2.62%) | 395 | 33.56 | 1.04% | 6.36% | 48.79% |
| 2025-05-29 | 69.6 (1.9%) | 1208 (-30.36%) | 269 | 22.27 | 1.07% | 6.48% | 49.33% |
| 2025-05-28 | 68.3 (-1.73%) | 1735 (-25.53%) | 469 | 27.03 | 1.53% | 6.13% | 50.47% |
| 2025-05-27 | 69.5 (-0.71%) | 2331 (207.61%) | 1266 | 54.31 | 2.06% | 5.3% | 51.18% |
| 2025-05-26 | 70.0 (0.43%) | 757 (-41.94%) | 252 | 33.29 | 0.67% | 4.33% | 50.89% |
| 2025-05-23 | 69.7 (-0.57%) | 1305 (59.73%) | 401 | 30.73 | 1.15% | 5.7% | 51.47% |
| 2025-05-22 | 70.1 (-0.85%) | 817 (2.76%) | 273 | 33.41 | 0.72% | 7.53% | 51.81% |
| 2025-05-21 | 70.7 (0.57%) | 795 (-35.33%) | 204 | 25.66 | 0.7% | 9.58% | 53.01% |
| 2025-05-20 | 70.3 (0.29%) | 1229 (-46.91%) | 458 | 37.27 | 1.09% | 15.75% | 53.19% |
| 2025-05-19 | 70.1 (-2.37%) | 2316 (-31.33%) | 651 | 28.11 | 2.04% | 18.78% | 53.61% |
| 2025-05-16 | 71.8 (-0.28%) | 3372 (7.47%) | 1392 | 41.28 | 2.98% | 25.52% | 52.61% |
| 2025-05-15 | 72.0 (-1.5%) | 3138 (-59.69%) | 1017 | 32.41 | 2.77% | 27.65% | 50.42% |
| 2025-05-14 | 73.1 (4.13%) | 7784 (66.84%) | 3798 | 48.79 | 6.87% | 27.16% | 49.09% |
| 2025-05-13 | 70.2 (-0.28%) | 4665 (-53.12%) | 2111 | 45.25 | 4.12% | 21.03% | 44.0% |
| 2025-05-12 | 70.4 (-1.54%) | 9951 (72.11%) | 4603 | 46.26 | 8.78% | 17.68% | 42.49% |
| 2025-05-09 | 71.5 (4.53%) | 5782 (123.59%) | 2915 | 50.42 | 5.1% | 11.2% | 36.65% |
| 2025-05-08 | 68.4 (6.71%) | 2586 (209.4%) | 877 | 33.91 | 2.28% | 7.68% | 32.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 64.1 (-1.23%) | 835 (-3.91%) | 361 | 43.23 | 0.74% | 7.6% | 31.97% |
| 2025-05-06 | 64.9 (0.93%) | 869 (-66.76%) | 351 | 40.39 | 0.77% | 9.11% | 31.79% |
| 2025-05-05 | 64.3 (-3.74%) | 2616 (46.08%) | 1322 | 50.54 | 2.31% | 10.1% | 31.17% |
| 2025-05-02 | 66.8 (2.3%) | 1791 (-28.18%) | 671 | 37.47 | 1.58% | 9.04% | 30.64% |
| 2025-04-30 | 65.3 (-2.54%) | 2494 (-2.09%) | 1018 | 40.82 | 2.2% | 8.96% | 31.56% |
| 2025-04-29 | 67.0 (4.69%) | 2547 (27.63%) | 936 | 36.75 | 2.25% | 8.68% | 33.11% |
| 2025-04-28 | 64.0 (3.56%) | 1995 (41.15%) | 756 | 37.89 | 1.76% | 7.31% | 34.71% |
| 2025-04-25 | 61.8 (1.64%) | 1413 (-16.74%) | 511 | 36.16 | 1.25% | 7.06% | 35.87% |
| 2025-04-24 | 60.8 (-0.16%) | 1698 (-21.95%) | 815 | 48.0 | 1.5% | 6.85% | 38.24% |
| 2025-04-23 | 60.9 (8.75%) | 2175 (118.59%) | 886 | 40.74 | 1.92% | 6.13% | 43.51% |
| 2025-04-22 | 56.0 (-2.95%) | 995 (-41.83%) | 435 | 43.72 | 0.88% | 5.65% | 48.57% |
| 2025-04-21 | 57.7 (-5.56%) | 1711 (44.65%) | 500 | 29.22 | 1.51% | 6.56% | 65.02% |
| 2025-04-18 | 61.1 (-1.13%) | 1182 (33.79%) | 298 | 25.21 | 1.04% | 7.66% | 67.16% |
| 2025-04-17 | 61.8 (-0.64%) | 884 (-45.77%) | 279 | 31.56 | 0.78% | 9.56% | 73.24% |
| 2025-04-16 | 62.2 (-5.04%) | 1630 (-19.57%) | 477 | 29.26 | 1.44% | 9.71% | 79.6% |
| 2025-04-15 | 65.5 (7.2%) | 2027 (-31.33%) | 642 | 31.67 | 1.79% | 10.04% | 84.84% |
| 2025-04-14 | 61.1 (3.21%) | 2952 (-11.49%) | 1253 | 42.45 | 2.61% | 8.81% | 91.48% |
| 2025-04-11 | 59.2 (0.68%) | 3335 (214.68%) | 1457 | 43.69 | 2.94% | 6.35% | 97.96% |
| 2025-04-10 | 58.8 (9.91%) | 1060 (-46.95%) | 27 | 2.55 | 0.94% | 5.19% | 98.61% |
| 2025-04-09 | 53.5 (-9.93%) | 1998 (215.91%) | 229 | 11.46 | 1.76% | 6.75% | 100.95% |
| 2025-04-08 | 59.4 (-10.0%) | 632 (273.96%) | 1 | 0.16 | 0.56% | 8.75% | 101.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 66.0 (-9.96%) | 169 (-91.61%) | 0 | 0.0 | 0.15% | 12.03% | 104.53% |
| 2025-04-02 | 73.3 (1.81%) | 2016 (-28.87%) | 833 | 41.32 | 1.78% | 14.8% | 108.95% |
| 2025-04-01 | 72.0 (0.14%) | 2834 (-33.42%) | 1103 | 38.92 | 2.5% | 16.64% | 110.88% |
| 2025-03-31 | 71.9 (-8.99%) | 4256 (-2.32%) | 1804 | 42.39 | 3.76% | 20.91% | 112.61% |
| 2025-03-28 | 79.0 (-5.16%) | 4357 (31.92%) | 1809 | 41.52 | 3.85% | 24.13% | 126.27% |
| 2025-03-27 | 83.3 (-4.8%) | 3303 (-19.48%) | 1223 | 37.03 | 2.92% | 37.62% | 125.24% |
| 2025-03-26 | 87.5 (1.86%) | 4102 (-46.5%) | 2529 | 61.65 | 3.62% | 38.35% | 124.26% |
| 2025-03-25 | 85.9 (-2.16%) | 7668 (-3.04%) | 4941 | 64.44 | 6.77% | 41.85% | 124.38% |
| 2025-03-24 | 87.8 (-1.24%) | 7908 (-59.72%) | 4628 | 58.52 | 6.98% | 42.23% | 119.19% |
| 2025-03-21 | 88.9 | 19636 (N/A) | 7838 | 39.92 | 17.33% | 41.93% | 115.17% |
| 2025-03-20 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-03-19 | 98.7 (-1.79%) | 4132 (-48.8%) | 1933 | 46.78 | 3.65% | 33.02% | 99.74% |
| 2025-03-18 | 100.5 (1.93%) | 8071 (-0.3%) | 4486 | 55.58 | 7.12% | 38.46% | 99.47% |
| 2025-03-17 | 98.6 (7.06%) | 8095 (6.98%) | 3175 | 39.22 | 7.15% | 34.93% | 95.43% |
| 2025-03-14 | 92.1 (-3.86%) | 7567 (-20.71%) | 3323 | 43.91 | 6.68% | 31.06% | 92.38% |
| 2025-03-13 | 95.8 (-1.34%) | 9543 (-7.33%) | 5894 | 61.76 | 8.42% | 27.13% | 91.38% |
| 2025-03-12 | 97.1 (1.89%) | 10299 (153.0%) | 5142 | 49.93 | 9.09% | 21.86% | 85.28% |
| 2025-03-11 | 95.3 (-1.24%) | 4070 (9.83%) | 1837 | 45.14 | 3.59% | 17.34% | 80.01% |
| 2025-03-10 | 96.5 (1.9%) | 3706 (18.84%) | 2060 | 55.59 | 3.27% | 17.45% | 78.79% |
| 2025-03-07 | 94.7 (-2.87%) | 3118 (-12.57%) | 996 | 31.94 | 2.75% | 18.41% | 78.46% |
| 2025-03-06 | 97.5 (-1.52%) | 3567 (-31.21%) | 1576 | 44.18 | 3.15% | 33.08% | 81.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 99.0 (1.02%) | 5185 (23.54%) | 2743 | 52.9 | 4.58% | 32.74% | 82.7% |
| 2025-03-04 | 98.0 (2.3%) | 4197 (-12.45%) | 1909 | 45.48 | 3.7% | 30.11% | 82.5% |
| 2025-03-03 | 95.8 (0.0%) | 4794 (-75.71%) | 2574 | 53.69 | 4.23% | 30.15% | 81.36% |
| 2025-02-27 | 95.8 (-1.94%) | 19739 (520.58%) | 12274 | 62.18 | 17.42% | 27.49% | 79.68% |
| 2025-02-26 | 97.7 (4.05%) | 3180 (44.59%) | 874 | 27.48 | 2.81% | 13.03% | 63.52% |
| 2025-02-25 | 93.9 (-0.53%) | 2199 (-48.15%) | 893 | 40.61 | 1.94% | 12.12% | 62.58% |
| 2025-02-24 | 94.4 (1.72%) | 4243 (138.63%) | 1635 | 38.53 | 3.75% | 13.56% | 63.97% |
| 2025-02-21 | 92.8 (1.09%) | 1778 (-47.05%) | 872 | 49.04 | 1.57% | 12.9% | 63.01% |
| 2025-02-20 | 91.8 (0.11%) | 3358 (55.95%) | 1854 | 55.21 | 2.96% | 15.42% | 63.37% |
| 2025-02-19 | 91.7 (-1.29%) | 2153 (-43.76%) | 755 | 35.07 | 1.9% | 18.13% | 63.37% |
| 2025-02-18 | 92.9 (0.98%) | 3828 (9.53%) | 2022 | 52.82 | 3.38% | 18.56% | 65.97% |
| 2025-02-17 | 92.0 (1.21%) | 3495 (-24.68%) | 1680 | 48.07 | 3.09% | 19.0% | 67.32% |
| 2025-02-14 | 90.9 (2.02%) | 4640 (-27.8%) | 2300 | 49.57 | 4.1% | 18.29% | 66.72% |
| 2025-02-13 | 89.1 (0.91%) | 6427 (144.25%) | 3404 | 52.96 | 5.67% | 17.13% | 67.61% |
| 2025-02-12 | 88.3 (0.34%) | 2631 (-39.24%) | 903 | 34.32 | 2.32% | 17.25% | 66.7% |
| 2025-02-11 | 88.0 (-1.01%) | 4331 (60.74%) | 1844 | 42.58 | 3.82% | 19.28% | 67.19% |
| 2025-02-10 | 88.9 (-2.31%) | 2694 (-19.05%) | 1002 | 37.19 | 2.38% | 19.83% | 64.97% |
| 2025-02-07 | 91.0 (1.79%) | 3328 (-49.24%) | 1504 | 45.19 | 2.94% | 20.03% | 65.46% |
| 2025-02-06 | 89.4 (2.88%) | 6557 (32.8%) | 3672 | 56.0 | 5.79% | 19.63% | 66.91% |
| 2025-02-05 | 86.9 (4.83%) | 4937 (-0.32%) | 2346 | 47.52 | 4.36% | 15.11% | 67.73% |
| 2025-02-04 | 82.9 (5.74%) | 4953 (70.1%) | 2557 | 51.63 | 4.37% | 12.62% | 94.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 78.4 (-3.57%) | 2912 (1.08%) | 1361 | 46.74 | 2.57% | 11.58% | 104.63% |
| 2025-01-22 | 81.3 (1.75%) | 2881 (101.33%) | 1714 | 59.49 | 2.54% | 11.79% | 110.32% |
| 2025-01-21 | 79.9 (-0.99%) | 1430 (-32.42%) | 689 | 48.18 | 1.26% | 11.18% | 110.74% |
| 2025-01-20 | 80.7 (1.38%) | 2117 (-43.92%) | 1275 | 60.23 | 1.87% | 12.88% | 112.53% |
| 2025-01-17 | 79.6 (-4.67%) | 3776 (19.82%) | 1904 | 50.42 | 3.33% | 15.51% | 116.83% |
| 2025-01-16 | 83.5 (2.2%) | 3151 (43.85%) | 1488 | 47.22 | 2.78% | 16.91% | 116.34% |
| 2025-01-15 | 81.7 (-2.62%) | 2190 (-34.85%) | 976 | 44.57 | 1.93% | 16.62% | 116.79% |
| 2025-01-14 | 83.9 (0.6%) | 3362 (-33.93%) | 2216 | 65.91 | 2.97% | 19.67% | 118.0% |
| 2025-01-13 | 83.4 (-6.29%) | 5089 (-5.06%) | 2083 | 40.93 | 4.49% | 21.46% | 122.81% |
| 2025-01-10 | 89.0 (-1.33%) | 5360 (89.94%) | 2827 | 52.74 | 4.73% | 19.78% | 123.56% |
| 2025-01-09 | 90.2 (-2.06%) | 2822 (-50.03%) | 1280 | 45.36 | 2.49% | 16.65% | 133.33% |
| 2025-01-08 | 92.1 (1.1%) | 5647 (4.69%) | 2984 | 52.84 | 4.98% | 17.03% | 144.11% |
| 2025-01-07 | 91.1 (2.59%) | 5394 (69.27%) | 3242 | 60.1 | 4.76% | 16.43% | 145.71% |
| 2025-01-06 | 88.8 (-0.45%) | 3187 (76.03%) | 1562 | 49.01 | 2.81% | 18.28% | 152.85% |
| 2025-01-03 | 89.2 (-0.56%) | 1810 (-44.41%) | 881 | 48.67 | 1.6% | 47.07% | 162.56% |
| 2025-01-02 | 89.7 (0.34%) | 3256 (-34.49%) | 1750 | 53.75 | 2.87% | 59.5% | 173.0% |
| 2024-12-31 | 89.4 (0.22%) | 4971 (-33.59%) | 2840 | 57.13 | 4.39% | 64.88% | 191.26% |
| 2024-12-30 | 89.2 (-3.78%) | 7485 (-79.1%) | 3061 | 40.9 | 6.61% | 63.46% | 210.54% |
| 2024-12-27 | 92.7 (-10.0%) | 35810 (125.33%) | 20185 | 56.37 | 31.61% | 59.91% | 213.1% |
| 2024-12-26 | 103.0 (9.57%) | 15892 (69.93%) | 7688 | 48.38 | 14.03% | 34.47% | 188.7% |
| 2024-12-25 | 94.0 (2.4%) | 9352 (178.47%) | 4451 | 47.59 | 8.25% | 23.28% | 184.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 91.8 (-1.71%) | 3358 (-3.05%) | 1497 | 44.58 | 2.96% | 18.26% | 191.1% |
| 2024-12-23 | 93.4 (-0.53%) | 3463 (-50.45%) | 1775 | 51.26 | 3.06% | 18.44% | 199.52% |
| 2024-12-20 | 93.9 (1.19%) | 6991 (117.6%) | 4412 | 63.11 | 6.17% | 23.16% | 212.24% |
| 2024-12-19 | 92.8 (1.31%) | 3213 (-12.14%) | 1523 | 47.4 | 2.84% | 22.23% | 234.61% |
| 2024-12-18 | 91.6 (0.66%) | 3657 (2.66%) | 1780 | 48.67 | 3.23% | 33.9% | 247.18% |
| 2024-12-17 | 91.0 (-0.22%) | 3562 (-59.6%) | 1866 | 52.39 | 3.14% | 43.94% | 260.25% |
| 2024-12-16 | 91.2 (-1.94%) | 8819 (48.68%) | 4699 | 53.28 | 7.78% | 47.38% | 286.11% |
| 2024-12-13 | 93.0 (-1.27%) | 5931 (-63.92%) | 2735 | 46.11 | 5.24% | 51.5% | 286.37% |
| 2024-12-12 | 94.2 (0.21%) | 16438 (9.35%) | 11512 | 70.03 | 14.51% | 58.79% | 282.07% |
| 2024-12-11 | 94.0 (3.3%) | 15032 (101.41%) | 8347 | 55.53 | 13.27% | 56.31% | 269.04% |
| 2024-12-10 | 91.0 (1.22%) | 7463 (-44.64%) | 4062 | 54.43 | 6.59% | 64.19% | 257.47% |
| 2024-12-09 | 89.9 (-2.07%) | 13481 (-5.01%) | 8321 | 61.72 | 11.9% | 81.26% | 254.29% |
| 2024-12-06 | 91.8 (0.0%) | 14193 (4.13%) | 9536 | 67.19 | 12.53% | 78.53% | 242.94% |
| 2024-12-05 | 91.8 (0.11%) | 13629 (-43.1%) | 8751 | 64.21 | 12.03% | 73.21% | 230.81% |
| 2024-12-04 | 91.7 (-1.4%) | 23954 (-10.65%) | 17190 | 71.76 | 21.14% | 71.04% | 219.27% |
| 2024-12-03 | 93.0 (9.41%) | 26808 (158.16%) | 17646 | 65.82 | 23.66% | 64.72% | 199.12% |
| 2024-12-02 | 85.0 (3.03%) | 10384 (27.11%) | 5458 | 52.56 | 9.17% | 52.44% | 175.65% |
| 2024-11-29 | 82.5 (1.98%) | 8169 (-26.9%) | 5531 | 67.71 | 7.21% | 59.05% | 167.03% |
| 2024-11-28 | 80.9 (-2.65%) | 11175 (-33.42%) | 6867 | 61.45 | 9.86% | 80.38% | 160.13% |
| 2024-11-27 | 83.1 (0.85%) | 16785 (30.14%) | 11292 | 67.27 | 14.82% | 85.92% | 150.68% |
| 2024-11-26 | 82.4 (0.49%) | 12898 (-27.85%) | 7614 | 59.03 | 11.38% | 87.41% | 136.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 82.0 (-2.15%) | 17877 (-44.71%) | 10165 | 56.86 | 15.78% | 105.03% | 125.26% |
| 2024-11-22 | 83.8 (6.75%) | 32334 (85.28%) | 21726 | 67.19 | 28.54% | 97.29% | 109.85% |
| 2024-11-21 | 78.5 (1.29%) | 17451 (-5.52%) | 11785 | 67.53 | 15.4% | 69.69% | 81.66% |
| 2024-11-20 | 77.5 (2.24%) | 18471 (-43.8%) | 11983 | 64.87 | 16.3% | 55.76% | 66.58% |
| 2024-11-19 | 75.8 (4.26%) | 32865 (260.83%) | 25102 | 76.38 | 29.01% | 41.16% | 50.49% |
| 2024-11-18 | 72.7 (9.98%) | 9108 (757.2%) | 4295 | 47.16 | 8.04% | 15.56% | 21.79% |
| 2024-11-15 | 66.1 (4.26%) | 1062 (-36.36%) | 314 | 29.57 | 0.94% | 8.07% | 14.15% |
| 2024-11-14 | 63.4 (-3.65%) | 1669 (-13.37%) | 365 | 21.87 | 1.47% | 7.53% | 13.5% |
| 2024-11-13 | 65.8 (-3.24%) | 1927 (-50.12%) | 566 | 29.37 | 1.7% | 6.55% | 12.26% |
| 2024-11-12 | 68.0 (1.49%) | 3863 (518.59%) | 1912 | 49.5 | 3.41% | 5.84% | 11.01% |
| 2024-11-11 | 67.0 (2.29%) | 624 (39.32%) | 90 | 14.42 | 0.55% | 2.61% | 7.81% |
| 2024-11-08 | 65.5 (-1.21%) | 448 (-18.95%) | 122 | 27.23 | 0.4% | 2.62% | 7.87% |
| 2024-11-07 | 66.3 (0.91%) | 553 (-50.96%) | 127 | 22.97 | 0.49% | 2.52% | 8.06% |
| 2024-11-06 | 65.7 (4.29%) | 1127 (448.24%) | 367 | 32.56 | 1.0% | 2.45% | 7.89% |
| 2024-11-05 | 63.0 (1.12%) | 205 (-67.31%) | 24 | 11.71 | 0.18% | 1.93% | 7.16% |
| 2024-11-04 | 62.3 (-1.89%) | 629 (83.42%) | 75 | 11.92 | 0.56% | 2.05% | 7.39% |
| 2024-11-01 | 63.5 (0.47%) | 343 (-27.58%) | 78 | 22.74 | 0.3% | 1.87% | 7.19% |
| 2024-10-30 | 63.2 (-2.02%) | 473 (-11.12%) | 60 | 12.68 | 0.42% | 1.91% | 7.26% |
| 2024-10-29 | 64.5 (-1.83%) | 533 (53.01%) | 115 | 21.58 | 0.47% | 1.82% | 7.28% |
| 2024-10-28 | 65.7 (-0.15%) | 348 (-16.96%) | 67 | 19.25 | 0.31% | 1.57% | 7.29% |
| 2024-10-25 | 65.8 (1.08%) | 419 (7.04%) | 93 | 22.2 | 0.37% | 1.56% | 7.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 65.1 (-1.66%) | 391 (7.66%) | 30 | 7.67 | 0.35% | 1.59% | 7.33% |
| 2024-10-23 | 66.2 (-0.15%) | 364 (45.48%) | 52 | 14.29 | 0.32% | 1.53% | 7.56% |
| 2024-10-22 | 66.3 (0.76%) | 250 (-27.18%) | 41 | 16.4 | 0.22% | 1.44% | 7.79% |
| 2024-10-21 | 65.8 (0.0%) | 343 (-23.2%) | 61 | 17.78 | 0.3% | 1.68% | 8.09% |
| 2024-10-18 | 65.8 (-0.6%) | 447 (34.29%) | 99 | 22.15 | 0.39% | 1.58% | 8.32% |
| 2024-10-17 | 66.2 (0.15%) | 333 (29.13%) | 72 | 21.62 | 0.29% | 1.8% | 8.39% |
| 2024-10-16 | 66.1 (0.3%) | 258 (-50.11%) | 41 | 15.89 | 0.23% | 2.08% | 8.85% |
| 2024-10-15 | 65.9 (0.15%) | 517 (120.37%) | 55 | 10.64 | 0.46% | 2.18% | 9.12% |
| 2024-10-14 | 65.8 (0.92%) | 234 (-66.3%) | 41 | 17.52 | 0.21% | 1.98% | 9.15% |
| 2024-10-11 | 65.2 (-1.81%) | 696 (6.25%) | 119 | 17.1 | 0.61% | 2.19% | 9.8% |
| 2024-10-09 | 66.4 (-1.63%) | 655 (78.59%) | 75 | 11.45 | 0.58% | 1.93% | 9.72% |
| 2024-10-08 | 67.5 (-1.89%) | 366 (24.83%) | 25 | 6.83 | 0.32% | 1.73% | 9.68% |
| 2024-10-07 | 68.8 (0.73%) | 293 (-37.39%) | 57 | 19.45 | 0.26% | 1.84% | 10.18% |
| 2024-10-04 | 68.3 (0.59%) | 469 (17.44%) | 114 | 24.31 | 0.41% | 2.06% | 11.89% |
| 2024-10-01 | 67.9 (0.0%) | 399 (-6.73%) | 76 | 19.05 | 0.35% | 2.03% | 12.89% |
| 2024-09-30 | 67.9 (-1.59%) | 428 (-13.32%) | 38 | 8.88 | 0.38% | 2.01% | 14.1% |
| 2024-09-27 | 69.0 (-0.29%) | 494 (-9.39%) | 68 | 13.77 | 0.44% | 2.21% | 15.3% |
| 2024-09-26 | 69.2 (-1.7%) | 545 (28.25%) | 52 | 9.54 | 0.48% | 2.33% | 16.85% |
| 2024-09-25 | 70.4 (1.29%) | 425 (9.93%) | 60 | 14.12 | 0.38% | 2.37% | 19.2% |
| 2024-09-24 | 69.5 (-1.28%) | 387 (-40.68%) | 48 | 12.4 | 0.34% | 2.52% | 23.63% |
| 2024-09-23 | 70.4 (1.0%) | 652 (4.1%) | 129 | 19.79 | 0.58% | 2.65% | 28.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 69.7 (-0.85%) | 626 (5.72%) | 99 | 15.81 | 0.55% | 2.82% | 28.75% |
| 2024-09-19 | 70.3 (1.88%) | 593 (-0.11%) | 111 | 18.72 | 0.52% | 2.77% | 31.43% |
| 2024-09-18 | 69.0 (-1.99%) | 593 (10.39%) | 130 | 21.92 | 0.52% | 2.73% | 32.88% |
| 2024-09-16 | 70.4 (-0.14%) | 537 (-36.41%) | 91 | 16.95 | 0.47% | 3.07% | 36.73% |
| 2024-09-13 | 70.5 (2.03%) | 845 (48.77%) | 189 | 22.37 | 0.75% | 3.13% | 37.7% |
| 2024-09-12 | 69.1 (2.22%) | 568 (2.91%) | 121 | 21.3 | 0.5% | 2.92% | 39.26% |
| 2024-09-11 | 67.6 (-1.46%) | 552 (-43.11%) | 127 | 23.01 | 0.49% | 3.24% | 40.86% |
| 2024-09-10 | 68.6 (-2.7%) | 971 (60.53%) | 306 | 31.51 | 0.86% | 4.72% | 41.28% |
| 2024-09-09 | 70.5 (1.0%) | 604 (-0.98%) | 165 | 27.32 | 0.53% | 5.27% | 41.78% |
| 2024-09-06 | 69.8 (-1.13%) | 610 (-34.66%) | 150 | 24.59 | 0.54% | 6.3% | 43.04% |
| 2024-09-05 | 70.6 (-0.42%) | 935 (-57.91%) | 244 | 26.1 | 0.83% | 7.34% | 43.84% |
| 2024-09-04 | 70.9 (-1.94%) | 2221 (38.56%) | 922 | 41.51 | 1.96% | 8.51% | 43.82% |
| 2024-09-03 | 72.3 (-2.03%) | 1603 (-9.44%) | 386 | 24.08 | 1.42% | 9.38% | 43.2% |
| 2024-09-02 | 73.8 (1.23%) | 1770 (-1.09%) | 619 | 34.97 | 1.56% | 12.77% | 43.47% |
| 2024-08-30 | 72.9 (-1.09%) | 1789 (-20.67%) | 439 | 24.54 | 1.58% | 16.21% | 43.69% |
| 2024-08-29 | 73.7 (0.27%) | 2256 (-29.64%) | 703 | 31.16 | 1.99% | 15.66% | 43.16% |
| 2024-08-28 | 73.5 (-1.34%) | 3206 (-41.12%) | 860 | 26.82 | 2.83% | 16.91% | 43.65% |
| 2024-08-27 | 74.5 (-0.27%) | 5446 (-3.83%) | 2406 | 44.18 | 4.81% | 16.05% | 41.44% |
| 2024-08-26 | 74.7 (4.92%) | 5663 (381.67%) | 1682 | 29.7 | 5.0% | 15.62% | 37.55% |
| 2024-08-23 | 71.2 (0.28%) | 1175 (-67.95%) | 378 | 32.17 | 1.04% | 12.06% | 33.05% |
| 2024-08-22 | 71.0 (0.85%) | 3668 (64.21%) | 1123 | 30.62 | 3.24% | 13.34% | 32.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 70.4 (-0.28%) | 2233 (-54.89%) | 729 | 32.65 | 1.97% | 12.2% | 30.07% |
| 2024-08-20 | 70.6 (4.44%) | 4952 (203.03%) | 1994 | 40.27 | 4.37% | 11.13% | 29.58% |
| 2024-08-19 | 67.6 (1.81%) | 1634 (-37.61%) | 403 | 24.66 | 1.44% | 8.12% | 26.34% |
| 2024-08-16 | 66.4 (0.91%) | 2619 (9.92%) | 1036 | 39.56 | 2.31% | 8.47% | 25.65% |
| 2024-08-15 | 65.8 (5.45%) | 2383 (132.55%) | 788 | 33.07 | 2.1% | 7.5% | 23.96% |
| 2024-08-14 | 62.4 (0.32%) | 1024 (-33.51%) | 344 | 33.59 | 0.9% | 6.2% | 22.62% |
| 2024-08-13 | 62.2 (-0.16%) | 1541 (-23.98%) | 588 | 38.16 | 1.36% | 6.64% | 23.31% |
| 2024-08-12 | 62.3 (-0.48%) | 2027 (33.79%) | 837 | 41.29 | 1.79% | 6.96% | 23.12% |
| 2024-08-09 | 62.6 (4.16%) | 1515 (65.37%) | 514 | 33.93 | 1.34% | 6.95% | 21.94% |
| 2024-08-08 | 60.1 (0.0%) | 916 (-39.74%) | 341 | 37.23 | 0.81% | 6.67% | 23.33% |
| 2024-08-07 | 60.1 (9.87%) | 1520 (-20.05%) | 393 | 25.86 | 1.34% | 8.34% | 23.12% |
| 2024-08-06 | 54.7 (-6.81%) | 1902 (-5.9%) | 684 | 35.96 | 1.68% | 7.61% | 22.23% |
| 2024-08-05 | 58.7 (-9.97%) | 2021 (69.45%) | 358 | 17.71 | 1.78% | 6.85% | 21.38% |
| 2024-08-02 | 65.2 (-1.95%) | 1192 (-57.6%) | 343 | 28.78 | 1.05% | 5.57% | 19.97% |
| 2024-08-01 | 66.5 (9.92%) | 2813 (304.24%) | 804 | 28.58 | 2.48% | 4.88% | 19.21% |
| 2024-07-31 | 60.5 (-2.58%) | 696 (-33.0%) | 133 | 19.11 | 0.61% | 3.32% | 17.16% |
| 2024-07-30 | 62.1 (-1.9%) | 1038 (83.29%) | 220 | 21.19 | 0.92% | 4.19% | 17.05% |
| 2024-07-29 | 63.3 (-0.47%) | 566 (36.78%) | 84 | 14.84 | 0.5% | 4.41% | 16.43% |
| 2024-07-26 | 63.6 (-2.0%) | 414 (-60.5%) | 43 | 10.39 | 0.37% | 4.66% | 16.17% |
| 2024-07-23 | 64.9 (-3.13%) | 1049 (-37.53%) | 131 | 12.49 | 0.93% | 4.92% | 16.06% |
| 2024-07-22 | 67.0 (-3.46%) | 1679 (30.39%) | 142 | 8.46 | 1.48% | 4.76% | 15.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 69.4 (-2.25%) | 1288 (52.21%) | 183 | 14.21 | 1.14% | 4.87% | 14.38% |
| 2024-07-18 | 71.0 (-1.39%) | 846 (19.63%) | 51 | 6.03 | 0.75% | 4.9% | 13.74% |
| 2024-07-17 | 72.0 (-0.28%) | 707 (-18.64%) | 143 | 20.23 | 0.62% | 4.76% | 13.51% |
| 2024-07-16 | 72.2 (-0.14%) | 869 (-51.89%) | 226 | 26.01 | 0.77% | 6.86% | 13.55% |
| 2024-07-15 | 72.3 (2.7%) | 1807 (36.85%) | 426 | 23.57 | 1.6% | 6.69% | 13.3% |
| 2024-07-12 | 70.4 (2.33%) | 1320 (90.82%) | 275 | 20.83 | 1.17% | 5.55% | 12.11% |
| 2024-07-11 | 68.8 (0.44%) | 692 (-77.56%) | 96 | 13.87 | 0.61% | 5.21% | 11.42% |
| 2024-07-10 | 68.5 (-4.73%) | 3084 (354.04%) | 873 | 28.31 | 2.72% | 4.98% | 11.52% |
| 2024-07-09 | 71.9 (-0.83%) | 679 (31.94%) | 99 | 14.58 | 0.6% | 2.55% | 9.55% |
| 2024-07-08 | 72.5 (-1.49%) | 514 (-44.94%) | 33 | 6.42 | 0.45% | 2.38% | 10.91% |
| 2024-07-05 | 73.6 (1.8%) | 935 (120.61%) | 139 | 14.87 | 0.83% | 2.43% | 10.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 87.6 (0.69%) | 45776 (-14.85%) | 26019 | 56.84 |
| 2025-06-27 | 87.0 (21.0%) | 53757 (247.76%) | 31912 | 59.36 |
| 2025-06-20 | 71.9 (0.7%) | 15458 (-39.37%) | 6773 | 43.82 |
| 2025-06-13 | 71.4 (4.39%) | 25496 (408.18%) | 10898 | 42.74 |
| 2025-06-06 | 68.4 (-1.72%) | 5017 (-16.85%) | 1606 | 32.01 |
| 2025-05-29 | 69.6 (-0.14%) | 6033 (-6.65%) | 2256 | 37.39 |
| 2025-05-23 | 69.7 (-2.92%) | 6463 (-77.65%) | 1987 | 30.74 |
| 2025-05-16 | 71.8 (0.42%) | 28914 (127.83%) | 12921 | 44.69 |
| 2025-05-09 | 71.5 (7.04%) | 12691 (43.74%) | 5826 | 45.91 |
| 2025-05-02 | 66.8 (8.09%) | 8828 (10.44%) | 3381 | 38.3 |
| 2025-04-25 | 61.8 (1.15%) | 7994 (-7.87%) | 3147 | 39.37 |
| 2025-04-18 | 61.1 (3.21%) | 8677 (20.59%) | 2949 | 33.99 |
| 2025-04-11 | 59.2 (-19.24%) | 7195 (-20.99%) | 1714 | 23.82 |
| 2025-04-02 | 73.3 (-7.22%) | 9107 (-66.69%) | 3740 | 41.07 |
| 2025-03-28 | 79.0 (-11.14%) | 27341 (-31.54%) | 15130 | 55.34 |
| 2025-03-21 | 88.9 (-3.47%) | 39936 (13.49%) | 17432 | 43.65 |
| 2025-03-14 | 92.1 (-2.75%) | 35187 (68.66%) | 18256 | 51.88 |
| 2025-03-07 | 94.7 (-1.15%) | 20863 (-28.95%) | 9798 | 46.96 |
| 2025-02-27 | 95.8 (3.23%) | 29363 (100.94%) | 15676 | 53.39 |
| 2025-02-21 | 92.8 (2.09%) | 14613 (-29.49%) | 7183 | 49.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 90.9 (-0.11%) | 20725 (-8.66%) | 9453 | 45.61 |
| 2025-02-07 | 91.0 (11.93%) | 22689 (252.89%) | 11440 | 50.42 |
| 2025-01-22 | 81.3 (2.14%) | 6429 (-63.41%) | 3678 | 57.21 |
| 2025-01-17 | 79.6 (-10.56%) | 17569 (-21.61%) | 8667 | 49.33 |
| 2025-01-10 | 89.0 (-0.22%) | 22412 (342.3%) | 11895 | 53.07 |
| 2025-01-03 | 89.2 (-0.22%) | 5067 (-59.32%) | 2631 | 51.92 |
| 2024-12-31 | 89.4 (-3.56%) | 12456 (-81.65%) | 5901 | 47.37 |
| 2024-12-27 | 92.7 (-1.28%) | 67877 (158.64%) | 35596 | 52.44 |
| 2024-12-20 | 93.9 (0.97%) | 26243 (-55.02%) | 14280 | 54.41 |
| 2024-12-13 | 93.0 (1.31%) | 58347 (-34.42%) | 34977 | 59.95 |
| 2024-12-06 | 91.8 (11.27%) | 88969 (32.98%) | 58581 | 65.84 |
| 2024-11-29 | 82.5 (-1.55%) | 66906 (-39.3%) | 41469 | 61.98 |
| 2024-11-22 | 83.8 (26.78%) | 110231 (1105.02%) | 74891 | 67.94 |
| 2024-11-15 | 66.1 (0.92%) | 9147 (208.57%) | 3247 | 35.5 |
| 2024-11-08 | 65.5 (3.15%) | 2964 (74.53%) | 715 | 24.12 |
| 2024-11-01 | 63.5 (-3.5%) | 1698 (-4.01%) | 320 | 18.85 |
| 2024-10-25 | 65.8 (0.0%) | 1769 (-1.17%) | 277 | 15.66 |
| 2024-10-18 | 65.8 (0.92%) | 1790 (-11.04%) | 308 | 17.21 |
| 2024-10-11 | 65.2 (-4.54%) | 2012 (55.06%) | 276 | 13.72 |
| 2024-10-04 | 68.3 (-1.01%) | 1298 (-48.2%) | 228 | 17.57 |
| 2024-09-27 | 69.0 (-1.0%) | 2505 (6.55%) | 357 | 14.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 69.7 (-1.13%) | 2351 (-33.62%) | 431 | 18.33 |
| 2024-09-13 | 70.5 (1.0%) | 3542 (-50.39%) | 908 | 25.64 |
| 2024-09-06 | 69.8 (-4.25%) | 7141 (-61.11%) | 2321 | 32.5 |
| 2024-08-30 | 72.9 (2.39%) | 18361 (34.37%) | 6090 | 33.17 |
| 2024-08-23 | 71.2 (7.23%) | 13664 (42.39%) | 4627 | 33.86 |
| 2024-08-16 | 66.4 (6.07%) | 9596 (21.84%) | 3593 | 37.44 |
| 2024-08-09 | 62.6 (-3.99%) | 7876 (24.86%) | 2290 | 29.08 |
| 2024-08-02 | 65.2 (2.52%) | 6308 (100.69%) | 1584 | 25.11 |
| 2024-07-26 | 63.6 (-8.36%) | 3143 (-43.05%) | 316 | 10.05 |
| 2024-07-19 | 69.4 (-1.42%) | 5518 (-12.28%) | 1029 | 18.65 |
| 2024-07-12 | 70.4 (-4.35%) | 6291 (128.27%) | 1376 | 21.87 |
| 2024-07-05 | 73.6 (1.94%) | 2756 (59.4%) | 297 | 10.78 |
| 2024-06-28 | 72.2 (-0.14%) | 1729 (-41.33%) | 183 | 10.58 |
| 2024-06-21 | 72.3 (0.7%) | 2947 (-33.31%) | 374 | 12.69 |
| 2024-06-14 | 71.8 (-3.49%) | 4419 (-16.47%) | 551 | 12.47 |
| 2024-06-07 | 74.4 (-0.53%) | 5290 (-26.19%) | 936 | 17.69 |
| 2024-05-31 | 74.8 (-3.11%) | 7168 (-20.0%) | 1271 | 17.73 |
| 2024-05-24 | 77.2 (1.85%) | 8960 (19.86%) | 3076 | 34.33 |
| 2024-05-17 | 75.8 (-1.3%) | 7476 (-27.18%) | 2215 | 29.63 |
| 2024-05-10 | 76.8 (1.59%) | 10266 (43.38%) | 3064 | 29.85 |
| 2024-05-03 | 75.6 (0.0%) | 7160 (13.59%) | 2008 | 28.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 75.6 (4.28%) | 6304 (-39.0%) | 1656 | 26.27 |
| 2024-04-19 | 72.5 (-8.92%) | 10333 (-67.91%) | 1634 | 15.81 |
| 2024-04-12 | 79.6 (-3.86%) | 32199 (97.11%) | 14422 | 44.79 |
| 2024-04-03 | 82.8 (2.22%) | 16335 (-6.01%) | 6159 | 37.7 |
| 2024-03-29 | 81.0 (4.11%) | 17379 (108.99%) | 4523 | 26.03 |
| 2024-03-22 | 77.8 (3.05%) | 8315 (-25.11%) | 2031 | 24.43 |
| 2024-03-15 | 75.5 (-0.13%) | 11103 (-62.95%) | 3993 | 35.96 |
| 2024-03-08 | 75.6 (-4.91%) | 29966 (65.29%) | 10480 | 34.97 |
| 2024-03-01 | 79.5 (0.13%) | 18129 (-37.23%) | 5848 | 32.26 |
| 2024-02-23 | 79.4 (-5.7%) | 28884 (-4.05%) | 11682 | 40.44 |
| 2024-02-16 | 84.2 (6.31%) | 30103 (278.29%) | 14452 | 48.01 |
| 2024-02-05 | 79.2 (0.89%) | 7957 (-76.89%) | 3979 | 50.01 |
| 2024-02-02 | 78.5 (5.37%) | 34438 (2.99%) | 15977 | 46.39 |
| 2024-01-26 | 74.5 (2.76%) | 33438 (-24.09%) | 13678 | 40.91 |
| 2024-01-19 | 72.5 (-4.23%) | 44049 (-38.22%) | 19011 | 43.16 |
| 2024-01-12 | 75.7 (2.3%) | 71303 (72.7%) | 41184 | 57.76 |
| 2024-01-05 | 74.0 (7.87%) | 41288 (902.01%) | 19195 | 46.49 |
| 2023-12-29 | 68.6 (1.03%) | 4120 (-16.98%) | 985 | 23.91 |
| 2023-12-22 | 67.9 (-1.02%) | 4963 (-60.71%) | 972 | 19.58 |
| 2023-12-15 | 68.6 (-3.11%) | 12631 (-28.97%) | 2985 | 23.63 |
| 2023-12-08 | 70.8 (-3.15%) | 17784 (-21.01%) | 6239 | 35.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 73.1 (3.1%) | 22515 (-40.05%) | 7527 | 33.43 |
| 2023-11-24 | 70.9 (4.88%) | 37558 (81.97%) | 14836 | 39.5 |
| 2023-11-17 | 67.6 (-3.29%) | 20640 (-39.66%) | 9117 | 44.17 |
| 2023-11-10 | 69.9 (3.1%) | 34206 (38.46%) | 17803 | 52.05 |
| 2023-11-03 | 67.8 (-0.29%) | 24704 (-41.99%) | 13328 | 53.95 |
| 2023-10-27 | 68.0 (12.77%) | 42584 (73.45%) | 22301 | 52.37 |
| 2023-10-20 | 60.3 (-12.35%) | 24551 (28.02%) | 8796 | 35.83 |
| 2023-10-13 | 68.8 (-8.63%) | 19177 (-73.09%) | 7623 | 39.75 |
| 2023-10-06 | 75.3 (2.73%) | 71262 (49.76%) | 41150 | 57.74 |
| 2023-09-28 | 73.3 (9.08%) | 47584 (-8.72%) | 27884 | 58.6 |
| 2023-09-22 | 67.2 (2.28%) | 52131 (116.54%) | 30451 | 58.41 |
| 2023-09-15 | 65.7 (7.7%) | 24074 (129.95%) | 8164 | 33.91 |
| 2023-09-08 | 61.0 (3.74%) | 10469 (-17.41%) | 3864 | 36.91 |
| 2023-09-01 | 58.8 (-4.39%) | 12676 (-51.65%) | 4449 | 35.1 |
| 2023-08-25 | 61.5 (-7.24%) | 26221 (-29.03%) | 11203 | 42.73 |
| 2023-08-18 | 66.3 (4.41%) | 36949 (-52.89%) | 16890 | 45.71 |
| 2023-08-11 | 63.5 (-1.24%) | 78431 (50.82%) | 37834 | 48.24 |
| 2023-08-04 | 64.3 (-2.43%) | 52003 (-20.93%) | 25014 | 48.1 |
| 2023-07-28 | 65.9 (-4.77%) | 65768 (-22.0%) | 38643 | 58.76 |
| 2023-07-21 | 69.2 (6.96%) | 84313 (37.07%) | 44480 | 52.76 |
| 2023-07-14 | 64.7 (5.37%) | 61511 (69.15%) | 23310 | 37.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 61.4 (0.0%) | 36365 (-29.25%) | 16938 | 46.58 |
| 2023-06-30 | 61.4 (-9.04%) | 51397 (61.24%) | 18766 | 36.51 |
| 2023-06-21 | 67.5 (13.83%) | 31876 (-44.58%) | 13499 | 42.35 |
| 2023-06-16 | 59.3 (-2.47%) | 57521 (83.12%) | 28998 | 50.41 |
| 2023-06-09 | 60.8 (7.99%) | 31411 (-41.66%) | 14325 | 45.61 |
| 2023-06-02 | 56.3 (1.62%) | 53838 (78.04%) | 24110 | 44.78 |
| 2023-05-26 | 55.4 (4.92%) | 30239 (7.3%) | 12425 | 41.09 |
| 2023-05-19 | 52.8 (11.63%) | 28182 (6.89%) | 11202 | 39.75 |
| 2023-05-12 | 47.3 (-1.05%) | 26366 (-3.65%) | 12771 | 48.44 |
| 2023-05-05 | 47.8 (-5.53%) | 27365 (-14.06%) | 11220 | 41.0 |
| 2023-04-28 | 50.6 (-0.2%) | 31841 (-56.71%) | 13068 | 41.04 |
| 2023-04-21 | 50.7 (-5.59%) | 73559 (13.3%) | 35619 | 48.42 |
| 2023-04-14 | 53.7 (19.73%) | 64926 (246.72%) | 23929 | 36.86 |
| 2023-04-07 | 44.85 (-2.18%) | 18726 (31.43%) | 10102 | 53.95 |
| 2023-03-31 | 45.85 (22.27%) | 14247 (246.51%) | 2594 | 18.21 |
| 2023-03-24 | 37.5 (3.02%) | 4111 (43.53%) | 682 | 16.59 |
| 2023-03-17 | 36.4 (8.33%) | 2864 (189.8%) | 557 | 19.45 |
| 2023-03-10 | 33.6 (-0.44%) | 988 (65.76%) | 42 | 4.25 |
| 2023-03-03 | 33.75 (0.6%) | 596 (-36.64%) | 28 | 4.7 |
| 2023-02-24 | 33.55 (-0.3%) | 941 (-45.96%) | 28 | 2.98 |
| 2023-02-17 | 33.65 (8.37%) | 1741 (217.78%) | 208 | 11.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 31.05 (0.65%) | 548 (51.22%) | 19 | 3.47 |
| 2023-02-03 | 30.85 (2.49%) | 362 (1587.38%) | 19 | 5.25 |
| 2023-01-17 | 30.1 (1.01%) | 21 (-88.79%) | 0 | 0.0 |
| 2023-01-13 | 29.8 (-1.32%) | 191 (20.85%) | 2 | 1.05 |
| 2023-01-06 | 30.2 (1.0%) | 158 (-10.16%) | 8 | 5.06 |
| 2022-12-30 | 29.9 (1.18%) | 176 (-28.63%) | 6 | 3.41 |
| 2022-12-23 | 29.55 (-1.5%) | 247 (-16.38%) | 4 | 1.62 |
| 2022-12-16 | 30.0 (1.01%) | 295 (-11.1%) | 17 | 5.76 |
| 2022-12-09 | 29.7 (-0.67%) | 332 (41.52%) | 10 | 3.01 |
| 2022-12-02 | 29.9 (2.75%) | 235 (-49.93%) | 8 | 3.4 |
| 2022-11-25 | 29.1 (3.56%) | 469 (-9.52%) | 38 | 8.1 |
| 2022-11-18 | 28.1 (0.18%) | 518 (-17.73%) | 32 | 6.18 |
| 2022-11-11 | 28.05 (3.13%) | 630 (135.93%) | 15 | 2.38 |
| 2022-11-04 | 27.2 (3.23%) | 267 (0.34%) | 6 | 2.25 |
| 2022-10-28 | 26.35 (-0.57%) | 266 (-11.81%) | 14 | 5.26 |
| 2022-10-21 | 26.5 (-2.57%) | 301 (33.33%) | 18 | 5.98 |
| 2022-10-14 | 27.2 (-2.51%) | 226 (-15.8%) | 5 | 2.21 |
| 2022-10-07 | 27.9 (-0.89%) | 268 (-20.22%) | 3 | 1.12 |
| 2022-09-30 | 28.15 (-3.43%) | 337 (213.63%) | 23 | 6.82 |
| 2022-09-23 | 29.15 (-1.85%) | 107 (-51.19%) | 3 | 2.8 |
| 2022-09-16 | 29.7 (1.02%) | 220 (-2.42%) | 12 | 5.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 29.4 (-6.81%) | 225 (-62.78%) | 20 | 8.89 |
| 2022-09-02 | 31.55 (1.45%) | 606 (15.38%) | 37 | 6.11 |
| 2022-08-26 | 31.1 (1.8%) | 525 (-12.29%) | 10 | 1.9 |
| 2022-08-19 | 30.55 (3.04%) | 599 (49.08%) | 23 | 3.84 |
| 2022-08-12 | 29.65 (0.85%) | 401 (-3.68%) | 9 | 2.24 |
| 2022-08-05 | 29.4 (-0.51%) | 417 (-26.09%) | 14 | 3.36 |
| 2022-07-29 | 29.55 (4.23%) | 564 (-10.43%) | 12 | 2.13 |
| 2022-07-22 | 28.35 (4.04%) | 630 (63.05%) | 37 | 5.87 |
| 2022-07-15 | 27.25 (-3.88%) | 386 (0.81%) | 15 | 3.89 |
| 2022-07-08 | 28.35 (5.0%) | 383 (1.12%) | 31 | 8.09 |
| 2022-07-01 | 27.0 (-3.91%) | 379 (86.46%) | 24 | 6.33 |
| 2022-06-24 | 28.1 (-2.26%) | 203 (5.04%) | 9 | 4.43 |
| 2022-06-17 | 28.75 (-1.71%) | 193 (46.54%) | 8 | 4.15 |
| 2022-06-10 | 29.25 (0.17%) | 132 (5.68%) | 3 | 2.27 |
| 2022-06-02 | 29.2 (0.0%) | 125 (56.89%) | 2 | 1.6 |
| 2022-05-27 | 29.2 (0.69%) | 79 (-55.92%) | 2 | 2.53 |
| 2022-05-20 | 29.0 (4.13%) | 180 (-47.62%) | 8 | 4.44 |
| 2022-05-13 | 27.85 (-4.79%) | 345 (130.61%) | 18 | 5.22 |
| 2022-05-06 | 29.25 (-0.68%) | 149 (-70.05%) | 3 | 2.01 |
| 2022-04-29 | 29.45 (-3.44%) | 499 (55.36%) | 16 | 3.21 |
| 2022-04-22 | 30.5 (-0.65%) | 321 (-40.88%) | 4 | 1.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 30.7 (-1.29%) | 543 (80.37%) | 19 | 3.5 |
| 2022-04-08 | 31.1 (0.65%) | 301 (-12.07%) | 10 | 3.32 |
| 2022-04-01 | 30.9 (-0.48%) | 342 (0.55%) | 17 | 4.97 |
| 2022-03-25 | 31.05 (1.47%) | 341 (-13.54%) | 17 | 4.99 |
| 2022-03-18 | 30.6 (-1.29%) | 394 (-44.34%) | 17 | 4.31 |
| 2022-03-11 | 31.0 (-1.74%) | 708 (126.46%) | 75 | 10.59 |
| 2022-03-04 | 31.55 (0.8%) | 312 (-51.2%) | 18 | 5.77 |
| 2022-02-25 | 31.3 (-2.95%) | 641 (49.28%) | 40 | 6.24 |
| 2022-02-18 | 32.25 (0.16%) | 429 (-5.08%) | 10 | 2.33 |
| 2022-02-11 | 32.2 (3.7%) | 452 (15.41%) | 34 | 7.52 |
| 2022-01-26 | 31.05 (-1.9%) | 392 (-39.23%) | 20 | 5.1 |
| 2022-01-21 | 31.65 (-0.63%) | 645 (20.94%) | 32 | 4.96 |
| 2022-01-14 | 31.85 (-0.93%) | 533 (-49.3%) | 39 | 7.32 |
| 2022-01-07 | 32.15 (-4.6%) | 1052 (-54.5%) | 95 | 9.03 |
