| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 1005.0 (-6.07%) | 7568 (6.14%) | 1519 | 20.07 | 1.95% | 8.87% | 34.88% |
| 2025-08-19 | 1070.0 (-6.55%) | 7130 (-8.73%) | 2121 | 29.75 | 1.84% | 8.56% | 34.63% |
| 2025-08-18 | 1145.0 (7.01%) | 7812 (112.72%) | 2658 | 34.02 | 2.01% | 7.92% | 34.63% |
| 2025-08-15 | 1070.0 (-0.47%) | 3672 (-56.25%) | 1144 | 31.15 | 0.94% | 7.53% | 34.5% |
| 2025-08-14 | 1075.0 (-4.02%) | 8394 (31.73%) | 2129 | 25.36 | 2.15% | 8.93% | 36.12% |
| 2025-08-13 | 1120.0 (2.75%) | 6372 (37.25%) | 2949 | 46.28 | 1.63% | 7.97% | 35.56% |
| 2025-08-12 | 1090.0 (0.93%) | 4643 (-26.01%) | 2144 | 46.18 | 1.19% | 8.55% | 36.21% |
| 2025-08-11 | 1080.0 (-0.92%) | 6274 (-31.24%) | 2677 | 42.67 | 1.61% | 9.92% | 37.07% |
| 2025-08-08 | 1090.0 (6.34%) | 9125 (95.97%) | 4182 | 45.83 | 2.34% | 10.02% | 36.71% |
| 2025-08-07 | 1025.0 (1.99%) | 4656 (-46.12%) | 1985 | 42.63 | 1.19% | 9.78% | 36.64% |
| 2025-08-06 | 1005.0 (2.87%) | 8641 (-13.59%) | 3994 | 46.22 | 2.22% | 11.47% | 38.24% |
| 2025-08-05 | 977.0 (4.6%) | 10000 (50.02%) | 5239 | 52.39 | 2.56% | 10.73% | 38.25% |
| 2025-08-04 | 934.0 (1.63%) | 6666 (-18.64%) | 3153 | 47.3 | 1.71% | 9.65% | 37.8% |
| 2025-08-01 | 919.0 (-0.43%) | 8193 (-27.13%) | 4110 | 50.16 | 2.1% | 9.2% | 37.52% |
| 2025-07-31 | 923.0 (5.85%) | 11243 (95.22%) | 4674 | 41.57 | 2.88% | 8.1% | 37.76% |
| 2025-07-30 | 872.0 (-0.68%) | 5759 (-0.07%) | 3485 | 60.51 | 1.48% | 6.57% | 38.2% |
| 2025-07-29 | 878.0 (0.57%) | 5763 (17.23%) | 2926 | 50.77 | 1.48% | 6.79% | 39.21% |
| 2025-07-28 | 873.0 (2.83%) | 4916 (25.24%) | 2064 | 41.99 | 1.26% | 7.14% | 40.19% |
| 2025-07-25 | 849.0 (-0.82%) | 3925 (-25.49%) | 1964 | 50.04 | 1.01% | 7.75% | 39.98% |
| 2025-07-24 | 856.0 (1.42%) | 5267 (-20.28%) | 2827 | 53.67 | 1.35% | 9.3% | 40.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-23 | 844.0 (-0.94%) | 6607 (-7.16%) | 3227 | 48.84 | 1.69% | 9.54% | 40.15% |
| 2025-07-22 | 852.0 (-2.29%) | 7117 (-2.36%) | 3246 | 45.61 | 1.82% | 10.13% | 40.29% |
| 2025-07-21 | 872.0 (-2.13%) | 7289 (-27.06%) | 2979 | 40.87 | 1.87% | 10.37% | 39.98% |
| 2025-07-18 | 891.0 (5.57%) | 9993 (60.89%) | 4420 | 44.23 | 2.56% | 9.74% | 39.51% |
| 2025-07-17 | 844.0 (-0.47%) | 6211 (-30.3%) | 2444 | 39.35 | 1.59% | 9.45% | 39.33% |
| 2025-07-16 | 848.0 (-0.59%) | 8910 (11.09%) | 4693 | 52.67 | 2.28% | 10.65% | 39.77% |
| 2025-07-15 | 853.0 (2.9%) | 8021 (64.81%) | 4448 | 55.45 | 2.06% | 10.59% | 40.64% |
| 2025-07-14 | 829.0 (0.24%) | 4867 (-44.98%) | 2573 | 52.87 | 1.25% | 10.65% | 41.21% |
| 2025-07-11 | 827.0 (-2.13%) | 8846 (-18.66%) | 4189 | 47.35 | 2.27% | 10.83% | 42.09% |
| 2025-07-10 | 845.0 (4.19%) | 10875 (25.3%) | 6018 | 55.34 | 2.79% | 10.91% | 42.48% |
| 2025-07-09 | 811.0 (2.01%) | 8679 (4.77%) | 4175 | 48.1 | 2.23% | 11.43% | 44.65% |
| 2025-07-08 | 795.0 (4.33%) | 8284 (48.83%) | 3975 | 47.98 | 2.12% | 11.7% | 45.41% |
| 2025-07-07 | 762.0 (-1.93%) | 5566 (-39.0%) | 3017 | 54.2 | 1.43% | 12.03% | 45.72% |
| 2025-07-04 | 777.0 (-0.77%) | 9125 (-29.47%) | 4542 | 49.78 | 2.34% | 11.66% | 46.27% |
| 2025-07-03 | 783.0 (3.16%) | 12939 (33.32%) | 4853 | 37.51 | 3.32% | 10.35% | 46.43% |
| 2025-07-02 | 759.0 (0.53%) | 9705 (1.34%) | 6058 | 62.42 | 2.49% | 8.52% | 44.73% |
| 2025-07-01 | 755.0 (1.62%) | 9577 (133.05%) | 4021 | 41.99 | 2.46% | 7.88% | 46.59% |
| 2025-06-30 | 743.0 (0.81%) | 4109 (2.25%) | 1497 | 36.43 | 1.05% | 6.93% | 48.64% |
| 2025-06-27 | 737.0 (-0.14%) | 4019 (-31.06%) | 1587 | 39.49 | 1.03% | 7.27% | 49.4% |
| 2025-06-26 | 738.0 (-0.94%) | 5830 (-18.76%) | 3227 | 55.35 | 1.49% | 8.63% | 50.14% |
| 2025-06-25 | 745.0 (1.09%) | 7176 (21.74%) | 3608 | 50.28 | 1.84% | 9.16% | 50.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-24 | 737.0 (1.1%) | 5895 (8.18%) | 2744 | 46.55 | 1.51% | 10.48% | 49.34% |
| 2025-06-23 | 729.0 (-0.68%) | 5449 (-41.37%) | 2657 | 48.76 | 1.4% | 11.59% | 49.06% |
| 2025-06-20 | 734.0 (-0.94%) | 9294 (17.42%) | 4327 | 46.56 | 2.38% | 12.33% | 49.05% |
| 2025-06-19 | 741.0 (1.51%) | 7915 (-35.69%) | 3354 | 42.38 | 2.03% | 12.6% | 47.86% |
| 2025-06-18 | 730.0 (-3.57%) | 12308 (20.28%) | 4957 | 40.27 | 3.16% | 15.53% | 48.06% |
| 2025-06-17 | 757.0 (0.93%) | 10232 (22.75%) | 5039 | 49.25 | 2.62% | 15.36% | 46.3% |
| 2025-06-16 | 750.0 (-1.7%) | 8336 (-19.35%) | 4529 | 54.33 | 2.14% | 15.17% | 45.65% |
| 2025-06-13 | 763.0 (0.53%) | 10336 (-46.59%) | 5407 | 52.31 | 2.65% | 15.01% | 44.95% |
| 2025-06-12 | 759.0 (4.83%) | 19353 (66.02%) | 10861 | 56.12 | 4.96% | 14.86% | 44.18% |
| 2025-06-11 | 724.0 (3.28%) | 11657 (22.75%) | 4722 | 40.51 | 2.99% | 11.51% | 43.36% |
| 2025-06-10 | 701.0 (2.79%) | 9496 (23.36%) | 3625 | 38.17 | 2.43% | 12.88% | 42.78% |
| 2025-06-09 | 682.0 (0.15%) | 7697 (-20.97%) | 2985 | 38.78 | 1.97% | 14.95% | 41.47% |
| 2025-06-06 | 681.0 (0.74%) | 9740 (54.44%) | 5101 | 52.37 | 2.5% | 14.79% | 41.16% |
| 2025-06-05 | 676.0 (-0.73%) | 6306 (-62.85%) | 2575 | 40.83 | 1.62% | 14.06% | 40.62% |
| 2025-06-04 | 681.0 (3.34%) | 16978 (-3.43%) | 7331 | 43.18 | 4.35% | 14.07% | 40.67% |
| 2025-06-03 | 659.0 (4.77%) | 17581 (149.15%) | 8369 | 47.6 | 4.51% | 10.62% | 38.01% |
| 2025-06-02 | 629.0 (1.45%) | 7056 (2.18%) | 3055 | 43.3 | 1.81% | 7.34% | 35.81% |
| 2025-05-29 | 620.0 (0.98%) | 6905 (8.74%) | 1993 | 28.86 | 1.77% | 6.92% | 37.02% |
| 2025-05-28 | 614.0 (0.99%) | 6350 (80.39%) | 3069 | 48.33 | 1.63% | 6.35% | 36.58% |
| 2025-05-27 | 608.0 (0.83%) | 3520 (-26.81%) | 1220 | 34.66 | 0.9% | 6.95% | 36.24% |
| 2025-05-26 | 603.0 (0.0%) | 4810 (-10.95%) | 1928 | 40.08 | 1.23% | 7.44% | 37.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-23 | 603.0 (-1.95%) | 5401 (15.28%) | 2690 | 49.81 | 1.39% | 8.18% | 40.3% |
| 2025-05-22 | 615.0 (-0.65%) | 4685 (-46.1%) | 1885 | 40.23 | 1.2% | 8.08% | 41.68% |
| 2025-05-21 | 619.0 (3.51%) | 8692 (60.63%) | 3428 | 39.44 | 2.23% | 8.76% | 42.5% |
| 2025-05-20 | 598.0 (0.5%) | 5411 (-29.81%) | 2533 | 46.81 | 1.39% | 10.69% | 42.35% |
| 2025-05-19 | 595.0 (-1.0%) | 7709 (58.72%) | 3734 | 48.44 | 1.98% | 11.72% | 42.32% |
| 2025-05-16 | 601.0 (-0.66%) | 4857 (-33.86%) | 2093 | 43.09 | 1.25% | 10.86% | 42.02% |
| 2025-05-15 | 605.0 (-0.66%) | 7344 (-54.58%) | 2901 | 39.5 | 1.89% | 11.28% | 43.17% |
| 2025-05-14 | 609.0 (8.17%) | 16172 (71.85%) | 6175 | 38.18 | 4.16% | 11.36% | 43.35% |
| 2025-05-13 | 563.0 (4.07%) | 9410 (113.88%) | 4537 | 48.21 | 2.42% | 8.87% | 41.21% |
| 2025-05-12 | 541.0 (2.27%) | 4399 (-32.03%) | 2097 | 47.67 | 1.13% | 8.16% | 41.86% |
| 2025-05-09 | 529.0 (0.57%) | 6473 (-15.49%) | 3262 | 50.39 | 1.67% | 9.35% | 44.97% |
| 2025-05-08 | 526.0 (1.74%) | 7660 (17.64%) | 4126 | 53.86 | 1.97% | 10.71% | 43.98% |
| 2025-05-07 | 517.0 (0.78%) | 6511 (-2.13%) | 4174 | 64.11 | 1.68% | 10.08% | 44.61% |
| 2025-05-06 | 513.0 (2.19%) | 6653 (-26.28%) | 3830 | 57.57 | 1.71% | 9.7% | 43.69% |
| 2025-05-05 | 502.0 (-0.99%) | 9025 (-23.11%) | 4961 | 54.97 | 2.32% | 10.56% | 42.05% |
| 2025-05-02 | 507.0 (9.27%) | 11737 (125.72%) | 4574 | 38.97 | 3.02% | 11.87% | 39.46% |
| 2025-04-30 | 464.0 (-2.73%) | 5199 (3.14%) | 2636 | 50.7 | 1.34% | 11.61% | 38.27% |
| 2025-04-29 | 477.0 (-0.73%) | 5041 (-49.49%) | 2693 | 53.42 | 1.3% | 12.3% | 39.58% |
| 2025-04-28 | 480.5 (2.02%) | 9981 (-29.3%) | 5762 | 57.73 | 2.57% | 13.09% | 39.94% |
| 2025-04-25 | 471.0 (6.8%) | 14118 (31.29%) | 7391 | 52.35 | 3.64% | 11.89% | 39.09% |
| 2025-04-24 | 441.0 (3.04%) | 10753 (36.62%) | 6497 | 60.42 | 2.77% | 9.93% | 36.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-23 | 428.0 (7.4%) | 7870 (-2.84%) | 3758 | 47.75 | 2.03% | 9.57% | 35.12% |
| 2025-04-22 | 398.5 (-1.12%) | 8101 (52.18%) | 4775 | 58.94 | 2.09% | 9.61% | 35.15% |
| 2025-04-21 | 403.0 (-3.36%) | 5323 (-18.25%) | 3139 | 58.97 | 1.37% | 9.55% | 34.52% |
| 2025-04-18 | 417.0 (-0.36%) | 6511 (-30.36%) | 4357 | 66.92 | 1.68% | 11.26% | 35.02% |
| 2025-04-17 | 418.5 (0.72%) | 9351 (16.4%) | 6177 | 66.06 | 2.41% | 13.82% | 35.72% |
| 2025-04-16 | 415.5 (-4.48%) | 8033 (2.35%) | 4664 | 58.06 | 2.07% | 12.09% | 34.48% |
| 2025-04-15 | 435.0 (3.08%) | 7848 (-34.39%) | 4846 | 61.75 | 2.02% | 12.62% | 34.63% |
| 2025-04-14 | 422.0 (2.55%) | 11963 (-27.28%) | 7135 | 59.64 | 3.08% | 11.35% | 35.1% |
| 2025-04-11 | 411.5 (9.88%) | 16450 (521.56%) | 9489 | 57.68 | 4.24% | 8.35% | 35.96% |
| 2025-04-10 | 374.5 (9.99%) | 2646 (-73.78%) | 37 | 1.4 | 0.68% | 5.27% | 34.01% |
| 2025-04-09 | 340.5 (-9.92%) | 10095 (244.36%) | 3388 | 33.56 | 2.6% | 6.32% | 35.74% |
| 2025-04-08 | 378.0 (-9.89%) | 2931 (891.76%) | 3 | 0.1 | 0.75% | 6.42% | 34.91% |
| 2025-04-07 | 419.5 (-9.98%) | 295 (-94.46%) | 0 | 0.0 | 0.08% | 7.3% | 36.41% |
| 2025-04-02 | 466.0 (1.64%) | 5337 (-22.8%) | 2105 | 39.44 | 1.32% | 8.85% | 39.14% |
| 2025-04-01 | 458.5 (0.99%) | 6913 (-34.11%) | 2466 | 35.67 | 1.71% | 8.47% | 41.42% |
| 2025-03-31 | 454.0 (-9.92%) | 10492 (61.79%) | 2448 | 23.33 | 2.59% | 7.99% | 41.6% |
| 2025-03-28 | 504.0 (-4.91%) | 6485 (-1.3%) | 1469 | 22.65 | 1.6% | 7.39% | 40.31% |
| 2025-03-27 | 530.0 (-0.38%) | 6570 (74.0%) | 3338 | 50.81 | 1.62% | 7.15% | 41.21% |
| 2025-03-26 | 532.0 (1.14%) | 3776 (-24.59%) | 2054 | 54.4 | 0.93% | 7.35% | 41.73% |
| 2025-03-25 | 526.0 (1.15%) | 5007 (-37.62%) | 2665 | 53.23 | 1.24% | 8.72% | 42.38% |
| 2025-03-24 | 520.0 (-2.8%) | 8027 (44.58%) | 3406 | 42.43 | 1.99% | 8.55% | 43.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-21 | 535.0 (-2.9%) | 5552 (-24.39%) | 2420 | 43.59 | 1.37% | 8.7% | 42.11% |
| 2025-03-20 | 551.0 (3.38%) | 7343 (-21.25%) | 3958 | 53.9 | 1.82% | 9.74% | 41.61% |
| 2025-03-19 | 533.0 (-5.5%) | 9325 (115.73%) | 4030 | 43.22 | 2.31% | 11.74% | 41.43% |
| 2025-03-18 | 564.0 (0.53%) | 4322 (-50.01%) | 2476 | 57.29 | 1.07% | 11.56% | 40.56% |
| 2025-03-17 | 561.0 (-2.6%) | 8647 (-11.35%) | 4588 | 53.06 | 2.14% | 12.87% | 40.98% |
| 2025-03-14 | 576.0 (1.77%) | 9754 (-36.84%) | 5345 | 54.8 | 2.41% | 12.4% | 40.26% |
| 2025-03-13 | 566.0 (1.8%) | 15444 (80.1%) | 8088 | 52.37 | 3.82% | 12.22% | 39.57% |
| 2025-03-12 | 556.0 (-0.71%) | 8575 (-10.97%) | 4967 | 57.92 | 2.12% | 11.2% | 38.2% |
| 2025-03-11 | 560.0 (-0.71%) | 9632 (42.71%) | 4879 | 50.65 | 2.38% | 12.68% | 37.95% |
| 2025-03-10 | 564.0 (0.89%) | 6749 (-25.04%) | 3976 | 58.91 | 1.67% | 12.18% | 37.9% |
| 2025-03-07 | 559.0 (-2.95%) | 9004 (-20.46%) | 4240 | 47.09 | 2.23% | 11.82% | 37.88% |
| 2025-03-06 | 576.0 (1.77%) | 11321 (-22.3%) | 6269 | 55.37 | 2.8% | 12.1% | 37.83% |
| 2025-03-05 | 566.0 (5.99%) | 14570 (91.0%) | 6915 | 47.46 | 3.6% | 11.45% | 38.11% |
| 2025-03-04 | 534.0 (2.89%) | 7628 (45.12%) | 4428 | 58.05 | 1.89% | 9.43% | 40.13% |
| 2025-03-03 | 519.0 (-3.35%) | 5256 (-48.17%) | 1937 | 36.85 | 1.3% | 9.71% | 39.12% |
| 2025-02-27 | 537.0 (-2.19%) | 10141 (16.72%) | 5425 | 53.5 | 2.51% | 9.19% | 40.13% |
| 2025-02-26 | 549.0 (3.98%) | 8688 (35.63%) | 4600 | 52.95 | 2.15% | 7.56% | 39.29% |
| 2025-02-25 | 528.0 (-2.58%) | 6405 (-26.84%) | 2364 | 36.91 | 1.58% | 7.04% | 39.42% |
| 2025-02-24 | 542.0 (-4.58%) | 8755 (175.1%) | 2898 | 33.1 | 2.17% | 6.89% | 40.34% |
| 2025-02-21 | 568.0 (0.89%) | 3182 (-9.66%) | 1335 | 41.95 | 0.79% | 6.22% | 39.93% |
| 2025-02-20 | 563.0 (-0.18%) | 3523 (-46.8%) | 1963 | 55.72 | 0.87% | 6.85% | 41.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-19 | 564.0 (-2.59%) | 6621 (14.59%) | 2104 | 31.78 | 1.64% | 7.7% | 42.34% |
| 2025-02-18 | 579.0 (3.02%) | 5778 (-4.57%) | 2282 | 39.49 | 1.43% | 8.51% | 43.38% |
| 2025-02-17 | 562.0 (0.36%) | 6055 (5.73%) | 2850 | 47.07 | 1.5% | 8.95% | 44.87% |
| 2025-02-14 | 560.0 (0.72%) | 5727 (-17.62%) | 3112 | 54.34 | 1.42% | 9.78% | 46.7% |
| 2025-02-13 | 556.0 (0.54%) | 6952 (-29.83%) | 3132 | 45.05 | 1.72% | 10.02% | 46.94% |
| 2025-02-12 | 553.0 (1.47%) | 9906 (31.1%) | 4679 | 47.23 | 2.45% | 10.48% | 46.27% |
| 2025-02-11 | 545.0 (1.3%) | 7556 (-19.8%) | 3411 | 45.14 | 1.87% | 11.11% | 44.92% |
| 2025-02-10 | 538.0 (-2.0%) | 9422 (40.71%) | 5210 | 55.3 | 2.33% | 14.86% | 43.97% |
| 2025-02-07 | 549.0 (2.62%) | 6696 (-23.9%) | 3794 | 56.66 | 1.66% | 13.41% | 42.81% |
| 2025-02-06 | 535.0 (1.71%) | 8799 (-29.35%) | 4797 | 54.52 | 2.18% | 14.06% | 41.86% |
| 2025-02-05 | 526.0 (3.54%) | 12455 (-45.21%) | 5266 | 42.28 | 3.08% | 13.55% | 40.52% |
| 2025-02-04 | 508.0 (-2.68%) | 22732 (538.52%) | 9255 | 40.71 | 5.62% | 12.75% | 38.22% |
| 2025-02-03 | 522.0 (-9.84%) | 3560 (-61.78%) | 154 | 4.33 | 0.88% | 9.64% | 33.59% |
| 2025-01-22 | 579.0 (4.89%) | 9315 (38.26%) | 3907 | 41.94 | 2.3% | 10.52% | 33.3% |
| 2025-01-21 | 552.0 (-2.3%) | 6737 (-26.88%) | 2748 | 40.79 | 1.67% | 10.1% | 31.98% |
| 2025-01-20 | 565.0 (6.6%) | 9214 (-9.09%) | 4702 | 51.03 | 2.28% | 10.61% | 31.61% |
| 2025-01-17 | 530.0 (0.57%) | 10135 (42.35%) | 6032 | 59.52 | 2.51% | 11.01% | 31.64% |
| 2025-01-16 | 527.0 (4.98%) | 7120 (-6.96%) | 3137 | 44.06 | 1.76% | 11.42% | 30.59% |
| 2025-01-15 | 502.0 (-3.46%) | 7652 (-12.92%) | 2858 | 37.35 | 1.89% | 12.98% | 31.59% |
| 2025-01-14 | 520.0 (0.78%) | 8788 (-18.73%) | 3610 | 41.08 | 2.17% | 12.75% | 31.16% |
| 2025-01-13 | 516.0 (-6.01%) | 10814 (-8.33%) | 4175 | 38.61 | 2.67% | 11.63% | 32.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-10 | 549.0 (-4.36%) | 11796 (-12.33%) | 3534 | 29.96 | 2.92% | 10.05% | 30.14% |
| 2025-01-09 | 574.0 (-6.67%) | 13456 (100.44%) | 3962 | 29.44 | 3.33% | 8.05% | 28.89% |
| 2025-01-08 | 615.0 (-3.45%) | 6713 (58.63%) | 1518 | 22.61 | 1.66% | 5.89% | 27.43% |
| 2025-01-07 | 637.0 (1.59%) | 4232 (-4.77%) | 1471 | 34.76 | 1.05% | 4.94% | 27.63% |
| 2025-01-06 | 627.0 (0.48%) | 4444 (19.67%) | 2000 | 45.0 | 1.1% | 4.73% | 28.44% |
| 2025-01-03 | 624.0 (1.46%) | 3713 (-21.55%) | 1878 | 50.58 | 0.92% | 4.41% | 28.65% |
| 2025-01-02 | 615.0 (-1.28%) | 4734 (65.54%) | 2265 | 47.85 | 1.17% | 4.48% | 29.25% |
| 2024-12-31 | 623.0 (-0.64%) | 2860 (-15.11%) | 969 | 33.88 | 0.71% | 3.9% | 30.2% |
| 2024-12-30 | 627.0 (-1.42%) | 3368 (6.68%) | 1271 | 37.74 | 0.83% | 4.18% | 33.28% |
| 2024-12-27 | 636.0 (-0.93%) | 3157 (-21.33%) | 1330 | 42.13 | 0.78% | 4.65% | 35.65% |
| 2024-12-26 | 642.0 (0.94%) | 4014 (67.95%) | 1885 | 46.96 | 0.99% | 6.17% | 35.76% |
| 2024-12-25 | 636.0 (0.32%) | 2390 (-39.89%) | 983 | 41.13 | 0.59% | 6.63% | 36.04% |
| 2024-12-24 | 634.0 (-0.31%) | 3976 (-24.47%) | 1297 | 32.62 | 0.98% | 8.8% | 36.78% |
| 2024-12-23 | 636.0 (0.32%) | 5264 (-43.37%) | 2466 | 46.85 | 1.3% | 9.29% | 37.26% |
| 2024-12-20 | 634.0 (0.16%) | 9296 (57.67%) | 3536 | 38.04 | 2.3% | 11.05% | 37.33% |
| 2024-12-19 | 633.0 (0.48%) | 5896 (-47.22%) | 3153 | 53.48 | 1.46% | 9.51% | 36.2% |
| 2024-12-18 | 630.0 (-3.23%) | 11170 (88.28%) | 4732 | 42.36 | 2.76% | 9.72% | 36.56% |
| 2024-12-17 | 651.0 (2.2%) | 5933 (-52.1%) | 3054 | 51.47 | 1.47% | 8.82% | 35.86% |
| 2024-12-16 | 637.0 (-7.14%) | 12387 (300.72%) | 4805 | 38.79 | 3.06% | 9.22% | 36.26% |
| 2024-12-13 | 686.0 (-1.01%) | 3091 (-54.02%) | 1501 | 48.56 | 0.76% | 8.01% | 34.74% |
| 2024-12-12 | 693.0 (-1.0%) | 6723 (-10.83%) | 3317 | 49.34 | 1.66% | 8.56% | 39.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-11 | 700.0 (2.64%) | 7540 (-0.24%) | 3002 | 39.81 | 1.86% | 8.41% | 41.0% |
| 2024-12-10 | 682.0 (-3.67%) | 7558 (0.86%) | 3090 | 40.88 | 1.87% | 8.67% | 40.38% |
| 2024-12-09 | 708.0 (-0.42%) | 7494 (41.22%) | 3285 | 43.84 | 1.85% | 10.58% | 39.71% |
| 2024-12-06 | 711.0 (-0.56%) | 5307 (-13.25%) | 2359 | 44.45 | 1.31% | 11.93% | 38.58% |
| 2024-12-05 | 715.0 (0.14%) | 6117 (-28.78%) | 3287 | 53.74 | 1.51% | 11.51% | 39.52% |
| 2024-12-04 | 714.0 (2.44%) | 8590 (-43.82%) | 4230 | 49.24 | 2.12% | 11.28% | 39.49% |
| 2024-12-03 | 697.0 (2.8%) | 15290 (18.0%) | 7666 | 50.14 | 3.78% | 10.48% | 39.46% |
| 2024-12-02 | 678.0 (5.44%) | 12958 (260.2%) | 4082 | 31.5 | 3.2% | 8.17% | 36.7% |
| 2024-11-29 | 643.0 (0.47%) | 3597 (-30.49%) | 2196 | 61.05 | 0.89% | 6.33% | 34.64% |
| 2024-11-28 | 640.0 (1.59%) | 5175 (-3.6%) | 2662 | 51.44 | 1.28% | 6.61% | 35.47% |
| 2024-11-27 | 630.0 (-2.93%) | 5368 (-9.37%) | 2407 | 44.84 | 1.33% | 7.15% | 36.34% |
| 2024-11-26 | 649.0 (-2.99%) | 5923 (6.95%) | 2160 | 36.47 | 1.46% | 7.88% | 36.85% |
| 2024-11-25 | 669.0 (2.61%) | 5538 (16.78%) | 2227 | 40.21 | 1.37% | 8.29% | 37.14% |
| 2024-11-22 | 652.0 (0.31%) | 4742 (-35.24%) | 2492 | 52.55 | 1.17% | 8.46% | 37.04% |
| 2024-11-21 | 650.0 (-2.4%) | 7323 (-12.31%) | 3581 | 48.9 | 1.81% | 11.78% | 38.68% |
| 2024-11-20 | 666.0 (2.78%) | 8351 (10.49%) | 4419 | 52.92 | 2.07% | 12.69% | 38.18% |
| 2024-11-19 | 648.0 (1.57%) | 7558 (21.24%) | 4784 | 63.3 | 1.87% | 11.85% | 37.26% |
| 2024-11-18 | 638.0 (-1.54%) | 6234 (-60.22%) | 3847 | 61.71 | 1.54% | 11.19% | 37.46% |
| 2024-11-15 | 648.0 (-5.4%) | 15673 (45.07%) | 7489 | 47.78 | 4.09% | 10.39% | 39.19% |
| 2024-11-14 | 685.0 (3.63%) | 10804 (109.13%) | 6937 | 64.21 | 2.82% | 8.62% | 37.34% |
| 2024-11-13 | 661.0 (0.0%) | 5166 (3.44%) | 2913 | 56.39 | 1.35% | 7.37% | 37.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-12 | 661.0 (-3.78%) | 4994 (57.18%) | 2353 | 47.12 | 1.3% | 8.23% | 39.87% |
| 2024-11-11 | 687.0 (0.0%) | 3177 (-64.29%) | 1668 | 52.5 | 0.83% | 8.15% | 42.03% |
| 2024-11-08 | 687.0 (1.78%) | 8898 (47.97%) | 3739 | 42.02 | 2.32% | 8.65% | 44.79% |
| 2024-11-07 | 675.0 (0.15%) | 6013 (-28.81%) | 2951 | 49.08 | 1.57% | 8.09% | 44.01% |
| 2024-11-06 | 674.0 (2.74%) | 8446 (78.98%) | 4468 | 52.9 | 2.2% | 8.75% | 44.15% |
| 2024-11-05 | 656.0 (0.31%) | 4719 (-7.0%) | 2732 | 57.89 | 1.23% | 8.46% | 43.8% |
| 2024-11-04 | 654.0 (2.67%) | 5074 (-24.84%) | 3058 | 60.27 | 1.32% | 9.06% | 45.2% |
| 2024-11-01 | 637.0 (-0.16%) | 6752 (-20.83%) | 3954 | 58.56 | 1.76% | 9.08% | 46.02% |
| 2024-10-30 | 638.0 (1.92%) | 8528 (16.16%) | 5120 | 60.04 | 2.23% | 10.19% | 47.17% |
| 2024-10-29 | 626.0 (-3.4%) | 7342 (4.46%) | 3361 | 45.78 | 1.92% | 9.38% | 48.88% |
| 2024-10-28 | 648.0 (-2.41%) | 7029 (36.75%) | 3886 | 55.29 | 1.83% | 8.72% | 53.12% |
| 2024-10-25 | 664.0 (1.22%) | 5140 (-53.35%) | 2283 | 44.42 | 1.34% | 9.06% | 53.88% |
| 2024-10-24 | 656.0 (-4.37%) | 11019 (102.83%) | 4609 | 41.83 | 2.87% | 11.08% | 54.1% |
| 2024-10-23 | 686.0 (0.44%) | 5432 (13.09%) | 2866 | 52.76 | 1.42% | 10.44% | 53.53% |
| 2024-10-22 | 683.0 (0.89%) | 4804 (-42.28%) | 2330 | 48.5 | 1.25% | 11.7% | 54.8% |
| 2024-10-21 | 677.0 (-0.59%) | 8323 (-35.4%) | 4021 | 48.31 | 2.17% | 14.47% | 55.83% |
| 2024-10-18 | 681.0 (0.29%) | 12884 (50.54%) | 7241 | 56.2 | 3.36% | 15.75% | 55.36% |
| 2024-10-17 | 679.0 (0.44%) | 8558 (-16.7%) | 4641 | 54.23 | 2.23% | 15.98% | 53.14% |
| 2024-10-16 | 676.0 (-0.44%) | 10274 (-33.34%) | 5083 | 49.47 | 2.68% | 15.29% | 52.71% |
| 2024-10-15 | 679.0 (4.95%) | 15412 (16.27%) | 7302 | 47.38 | 4.02% | 14.32% | 53.31% |
| 2024-10-14 | 647.0 (2.86%) | 13255 (-3.64%) | 7449 | 56.2 | 3.46% | 12.15% | 51.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-11 | 629.0 (3.97%) | 13756 (133.08%) | 6024 | 43.79 | 3.59% | 11.33% | 52.45% |
| 2024-10-09 | 605.0 (-0.98%) | 5902 (-10.2%) | 2998 | 50.8 | 1.54% | 9.88% | 52.45% |
| 2024-10-08 | 611.0 (0.0%) | 6572 (-7.45%) | 3666 | 55.78 | 1.71% | 11.25% | 53.6% |
| 2024-10-07 | 611.0 (1.16%) | 7101 (-29.72%) | 2983 | 42.01 | 1.85% | 13.47% | 55.34% |
| 2024-10-04 | 604.0 (3.25%) | 10105 (23.28%) | 5089 | 50.36 | 2.64% | 17.78% | 56.63% |
| 2024-10-01 | 585.0 (-0.85%) | 8197 (-26.48%) | 4598 | 56.09 | 2.14% | 17.73% | 56.37% |
| 2024-09-30 | 590.0 (-5.45%) | 11149 (-26.12%) | 4350 | 39.02 | 2.91% | 17.15% | 56.84% |
| 2024-09-27 | 624.0 (1.13%) | 15090 (-36.04%) | 7710 | 51.09 | 3.94% | 16.56% | 55.66% |
| 2024-09-26 | 617.0 (6.2%) | 23594 (137.37%) | 12940 | 54.84 | 6.16% | 15.3% | 53.39% |
| 2024-09-25 | 581.0 (1.75%) | 9940 (66.46%) | 5336 | 53.68 | 2.59% | 11.44% | 48.83% |
| 2024-09-24 | 571.0 (0.35%) | 5971 (-32.64%) | 3075 | 51.5 | 1.56% | 10.54% | 47.88% |
| 2024-09-23 | 569.0 (1.97%) | 8864 (-13.7%) | 5514 | 62.21 | 2.31% | 10.12% | 48.69% |
| 2024-09-20 | 558.0 (-0.53%) | 10272 (16.91%) | 5354 | 52.12 | 2.68% | 9.61% | 47.73% |
| 2024-09-19 | 561.0 (4.47%) | 8786 (35.36%) | 4434 | 50.47 | 2.29% | 10.21% | 46.08% |
| 2024-09-18 | 537.0 (-1.29%) | 6491 (47.99%) | 3275 | 50.45 | 1.69% | 10.02% | 45.02% |
| 2024-09-16 | 544.0 (-1.81%) | 4386 (-36.48%) | 2012 | 45.87 | 1.14% | 12.85% | 45.1% |
| 2024-09-13 | 554.0 (-0.18%) | 6904 (-45.08%) | 4224 | 61.18 | 1.8% | 15.3% | 45.9% |
| 2024-09-12 | 555.0 (6.53%) | 12572 (56.47%) | 7274 | 57.86 | 3.28% | 16.18% | 46.85% |
| 2024-09-11 | 521.0 (1.76%) | 8034 (-53.71%) | 5235 | 65.16 | 2.1% | 16.36% | 45.51% |
| 2024-09-10 | 512.0 (-6.06%) | 17357 (26.15%) | 10363 | 59.71 | 4.53% | 17.41% | 45.59% |
| 2024-09-09 | 545.0 (6.65%) | 13760 (33.54%) | 8149 | 59.22 | 3.59% | 15.25% | 43.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-06 | 511.0 (-2.67%) | 10304 (-22.15%) | 5624 | 54.58 | 2.69% | 14.27% | 44.43% |
| 2024-09-05 | 525.0 (1.94%) | 13236 (9.77%) | 7643 | 57.74 | 3.45% | 13.31% | 44.39% |
| 2024-09-04 | 515.0 (-9.65%) | 12058 (32.78%) | 4887 | 40.53 | 3.15% | 11.52% | 44.41% |
| 2024-09-03 | 570.0 (-0.7%) | 9081 (-9.43%) | 5603 | 61.7 | 2.37% | 9.97% | 44.31% |
| 2024-09-02 | 574.0 (-5.28%) | 10026 (51.41%) | 5154 | 51.41 | 2.62% | 9.24% | 46.09% |
| 2024-08-30 | 606.0 (1.34%) | 6622 (3.84%) | 2871 | 43.36 | 1.73% | 9.0% | 45.88% |
| 2024-08-29 | 598.0 (-2.45%) | 6377 (4.13%) | 3224 | 50.56 | 1.66% | 8.62% | 47.5% |
| 2024-08-28 | 613.0 (0.0%) | 6124 (-2.51%) | 3244 | 52.97 | 1.6% | 7.99% | 47.91% |
| 2024-08-27 | 613.0 (0.49%) | 6281 (-30.86%) | 3672 | 58.46 | 1.64% | 7.62% | 48.78% |
| 2024-08-26 | 610.0 (-0.33%) | 9086 (75.69%) | 5517 | 60.72 | 2.37% | 7.76% | 50.78% |
| 2024-08-23 | 612.0 (0.99%) | 5171 (30.77%) | 2911 | 56.29 | 1.35% | 7.33% | 51.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-08-20 | 1005.0 (-6.07%) | 22511 (-23.32%) | 6298 | 27.98 |
| 2025-08-15 | 1070.0 (-1.83%) | 29357 (-24.9%) | 11043 | 37.62 |
| 2025-08-08 | 1090.0 (18.61%) | 39090 (8.96%) | 18553 | 47.46 |
| 2025-08-01 | 919.0 (8.24%) | 35875 (18.76%) | 17259 | 48.11 |
| 2025-07-25 | 849.0 (-4.71%) | 30207 (-20.52%) | 14243 | 47.15 |
| 2025-07-18 | 891.0 (7.74%) | 38004 (-10.06%) | 18578 | 48.88 |
| 2025-07-11 | 827.0 (6.44%) | 42253 (-7.05%) | 21374 | 50.59 |
| 2025-07-04 | 777.0 (5.43%) | 45458 (60.23%) | 20971 | 46.13 |
| 2025-06-27 | 737.0 (0.41%) | 28370 (-41.0%) | 13823 | 48.72 |
| 2025-06-20 | 734.0 (-3.8%) | 48086 (-17.86%) | 22206 | 46.18 |
| 2025-06-13 | 763.0 (12.04%) | 58541 (1.52%) | 27600 | 47.15 |
| 2025-06-06 | 681.0 (9.84%) | 57663 (167.12%) | 26431 | 45.84 |
| 2025-05-29 | 620.0 (2.82%) | 21587 (-32.33%) | 8210 | 38.03 |
| 2025-05-23 | 603.0 (0.33%) | 31900 (-24.38%) | 14270 | 44.73 |
| 2025-05-16 | 601.0 (13.61%) | 42184 (16.14%) | 17803 | 42.2 |
| 2025-05-09 | 529.0 (4.34%) | 36323 (13.65%) | 20353 | 56.03 |
| 2025-05-02 | 507.0 (7.64%) | 31960 (-30.77%) | 15665 | 49.01 |
| 2025-04-25 | 471.0 (12.95%) | 46167 (5.62%) | 25560 | 55.36 |
| 2025-04-18 | 417.0 (1.34%) | 43709 (34.82%) | 27179 | 62.18 |
| 2025-04-11 | 411.5 (-11.7%) | 32420 (42.54%) | 12917 | 39.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-02 | 466.0 (-7.54%) | 22744 (-23.85%) | 7019 | 30.86 |
| 2025-03-28 | 504.0 (-5.79%) | 29866 (-15.13%) | 12932 | 43.3 |
| 2025-03-21 | 535.0 (-7.12%) | 35191 (-29.84%) | 17472 | 49.65 |
| 2025-03-14 | 576.0 (3.04%) | 50157 (4.97%) | 27255 | 54.34 |
| 2025-03-07 | 559.0 (4.1%) | 47782 (40.57%) | 23789 | 49.79 |
| 2025-02-27 | 537.0 (-5.46%) | 33991 (35.09%) | 15287 | 44.97 |
| 2025-02-21 | 568.0 (1.43%) | 25161 (-36.41%) | 10534 | 41.87 |
| 2025-02-14 | 560.0 (2.0%) | 39565 (-27.06%) | 19544 | 49.4 |
| 2025-02-07 | 549.0 (-5.18%) | 54244 (114.67%) | 23266 | 42.89 |
| 2025-01-22 | 579.0 (9.25%) | 25268 (-43.23%) | 11357 | 44.95 |
| 2025-01-17 | 530.0 (-3.46%) | 44510 (9.52%) | 19812 | 44.51 |
| 2025-01-10 | 549.0 (-12.02%) | 40642 (381.07%) | 12485 | 30.72 |
| 2025-01-03 | 624.0 (0.16%) | 8448 (35.63%) | 4143 | 49.04 |
| 2024-12-31 | 623.0 (-2.04%) | 6228 (-66.87%) | 2240 | 35.97 |
| 2024-12-27 | 636.0 (0.32%) | 18804 (-57.92%) | 7961 | 42.34 |
| 2024-12-20 | 634.0 (-7.58%) | 44683 (37.88%) | 19280 | 43.15 |
| 2024-12-13 | 686.0 (-3.52%) | 32408 (-32.85%) | 14195 | 43.8 |
| 2024-12-06 | 711.0 (10.58%) | 48264 (88.51%) | 21624 | 44.8 |
| 2024-11-29 | 643.0 (-1.38%) | 25603 (-25.16%) | 11652 | 45.51 |
| 2024-11-22 | 652.0 (0.62%) | 34211 (-14.07%) | 19123 | 55.9 |
| 2024-11-15 | 648.0 (-5.68%) | 39815 (20.1%) | 21360 | 53.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-08 | 687.0 (7.85%) | 33152 (11.8%) | 16948 | 51.12 |
| 2024-11-01 | 637.0 (-4.07%) | 29652 (-14.6%) | 16321 | 55.04 |
| 2024-10-25 | 664.0 (-2.5%) | 34720 (-42.5%) | 16109 | 46.4 |
| 2024-10-18 | 681.0 (8.27%) | 60386 (81.16%) | 31716 | 52.52 |
| 2024-10-11 | 629.0 (4.14%) | 33332 (13.18%) | 15671 | 47.01 |
| 2024-10-04 | 604.0 (-3.21%) | 29451 (-53.59%) | 14037 | 47.66 |
| 2024-09-27 | 624.0 (11.83%) | 63461 (111.99%) | 34575 | 54.48 |
| 2024-09-20 | 558.0 (0.72%) | 29936 (-48.94%) | 15075 | 50.36 |
| 2024-09-13 | 554.0 (8.41%) | 58630 (7.17%) | 35245 | 60.11 |
| 2024-09-06 | 511.0 (-15.68%) | 54705 (58.61%) | 28911 | 52.85 |
| 2024-08-30 | 606.0 (-0.98%) | 34491 (22.73%) | 18528 | 53.72 |
| 2024-08-23 | 612.0 (-2.24%) | 28103 (-46.99%) | 15632 | 55.62 |
| 2024-08-16 | 626.0 (10.21%) | 53012 (-11.99%) | 21824 | 41.17 |
| 2024-08-09 | 568.0 (-4.38%) | 60233 (5.97%) | 32695 | 54.28 |
| 2024-08-02 | 594.0 (-3.1%) | 56838 (66.13%) | 32800 | 57.71 |
| 2024-07-26 | 613.0 (-10.77%) | 34212 (-6.71%) | 18904 | 55.26 |
| 2024-07-19 | 687.0 (-3.1%) | 36672 (-16.39%) | 18425 | 50.24 |
| 2024-07-12 | 709.0 (-7.2%) | 43861 (-22.63%) | 22494 | 51.28 |
| 2024-07-05 | 764.0 (-0.13%) | 56689 (-11.93%) | 35114 | 61.94 |
| 2024-06-28 | 765.0 (4.65%) | 64371 (-6.32%) | 39607 | 61.53 |
| 2024-06-21 | 731.0 (-1.08%) | 68717 (-6.65%) | 37926 | 55.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-14 | 739.0 (19.19%) | 73613 (-23.15%) | 44902 | 61.0 |
| 2024-06-07 | 620.0 (-19.38%) | 95787 (-7.16%) | 52960 | 55.29 |
| 2024-05-31 | 769.0 (8.92%) | 103174 (53.63%) | 46453 | 45.02 |
| 2024-05-24 | 706.0 (6.97%) | 67159 (-13.67%) | 37062 | 55.19 |
| 2024-05-17 | 660.0 (3.45%) | 77791 (17.37%) | 47900 | 61.58 |
| 2024-05-10 | 638.0 (-3.63%) | 66276 (-0.39%) | 42300 | 63.82 |
| 2024-05-03 | 662.0 (3.12%) | 66536 (-31.46%) | 42244 | 63.49 |
| 2024-04-26 | 642.0 (1.9%) | 97082 (0.48%) | 61779 | 63.64 |
| 2024-04-19 | 630.0 (0.32%) | 96616 (29.58%) | 55735 | 57.69 |
| 2024-04-12 | 628.0 (15.02%) | 74560 (68.77%) | 34032 | 45.64 |
| 2024-04-03 | 546.0 (0.0%) | 44180 (-31.01%) | 28271 | 63.99 |
| 2024-03-29 | 546.0 (-7.3%) | 64038 (-25.37%) | 39993 | 62.45 |
| 2024-03-22 | 589.0 (-1.67%) | 85811 (-39.43%) | 58047 | 67.65 |
| 2024-03-15 | 599.0 (4.36%) | 141672 (46.0%) | 89890 | 63.45 |
| 2024-03-08 | 574.0 (6.49%) | 97036 (64.47%) | 65530 | 67.53 |
| 2024-03-01 | 539.0 (8.12%) | 58999 (-7.99%) | 35954 | 60.94 |
| 2024-02-23 | 498.5 (-2.25%) | 64119 (134.65%) | 33103 | 51.63 |
| 2024-02-16 | 510.0 (5.05%) | 27325 (60.07%) | 12370 | 45.27 |
| 2024-02-05 | 485.5 (1.57%) | 17070 (-83.72%) | 10579 | 61.97 |
| 2024-02-02 | 478.0 (23.83%) | 104837 (31.08%) | 62875 | 59.97 |
| 2024-01-26 | 386.0 (11.56%) | 79980 (10.39%) | 44247 | 55.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-19 | 346.0 (-1.14%) | 72449 (-22.33%) | 36950 | 51.0 |
| 2024-01-12 | 350.0 (8.19%) | 93282 (176.29%) | 43600 | 46.74 |
| 2024-01-05 | 323.5 (-3.86%) | 33762 (-42.53%) | 16582 | 49.11 |
| 2023-12-29 | 336.5 (9.61%) | 58748 (81.7%) | 26609 | 45.29 |
| 2023-12-22 | 307.0 (3.02%) | 32332 (-13.16%) | 15223 | 47.08 |
| 2023-12-15 | 298.0 (-2.13%) | 37231 (-22.3%) | 17684 | 47.5 |
| 2023-12-08 | 304.5 (0.66%) | 47917 (14.38%) | 22701 | 47.38 |
| 2023-12-01 | 302.5 (-6.2%) | 41892 (-8.51%) | 18503 | 44.17 |
| 2023-11-24 | 322.5 (1.42%) | 45790 (-21.68%) | 22498 | 49.13 |
| 2023-11-17 | 318.0 (1.11%) | 58469 (19.91%) | 32770 | 56.05 |
| 2023-11-10 | 314.5 (5.89%) | 48758 (7.95%) | 26663 | 54.68 |
| 2023-11-03 | 297.0 (0.17%) | 45167 (-22.73%) | 27648 | 61.21 |
| 2023-10-27 | 296.5 (-3.89%) | 58453 (4.07%) | 35605 | 60.91 |
| 2023-10-20 | 308.5 (-8.46%) | 56169 (69.95%) | 30491 | 54.28 |
| 2023-10-13 | 337.0 (-3.3%) | 33051 (-45.13%) | 19633 | 59.4 |
| 2023-10-06 | 348.5 (2.2%) | 60234 (-15.24%) | 37144 | 61.67 |
| 2023-09-28 | 341.0 (14.62%) | 71068 (-12.4%) | 43260 | 60.87 |
| 2023-09-22 | 297.5 (-7.03%) | 81126 (67.4%) | 42088 | 51.88 |
| 2023-09-15 | 320.0 (-5.04%) | 48463 (20.68%) | 25109 | 51.81 |
| 2023-09-08 | 337.0 (2.43%) | 40159 (-17.1%) | 24047 | 59.88 |
| 2023-09-01 | 329.0 (-7.06%) | 48442 (-28.7%) | 27849 | 57.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-25 | 354.0 (0.57%) | 67945 (-5.83%) | 32708 | 48.14 |
| 2023-08-18 | 352.0 (9.66%) | 72148 (-41.01%) | 43143 | 59.8 |
| 2023-08-11 | 321.0 (-5.03%) | 122298 (31.71%) | 76124 | 62.24 |
| 2023-08-04 | 338.0 (-3.98%) | 92853 (-7.9%) | 61988 | 66.76 |
| 2023-07-28 | 352.0 (3.83%) | 100815 (10.12%) | 68287 | 67.73 |
| 2023-07-21 | 339.0 (15.5%) | 91548 (-4.87%) | 55722 | 60.87 |
| 2023-07-14 | 293.5 (8.7%) | 96235 (-0.28%) | 60170 | 62.52 |
| 2023-07-07 | 270.0 (-0.37%) | 96506 (36.24%) | 55421 | 57.43 |
| 2023-06-30 | 271.0 (8.62%) | 70837 (32.1%) | 35914 | 50.7 |
| 2023-06-21 | 249.5 (1.01%) | 53623 (-47.17%) | 28834 | 53.77 |
| 2023-06-16 | 247.0 (17.9%) | 101498 (35.68%) | 58416 | 57.55 |
| 2023-06-09 | 209.5 (3.71%) | 74809 (-1.88%) | 39177 | 52.37 |
| 2023-06-02 | 202.0 (-2.88%) | 76244 (-7.29%) | 38271 | 50.2 |
| 2023-05-26 | 208.0 (13.04%) | 82241 (3.65%) | 47821 | 58.15 |
| 2023-05-19 | 184.0 (3.66%) | 79342 (-3.41%) | 44195 | 55.7 |
| 2023-05-12 | 177.5 (-1.93%) | 82140 (-26.2%) | 50409 | 61.37 |
| 2023-05-05 | 181.0 (14.92%) | 111296 (78.19%) | 66672 | 59.91 |
| 2023-04-28 | 157.5 (10.14%) | 62459 (24.03%) | 32244 | 51.62 |
| 2023-04-21 | 143.0 (-6.54%) | 50358 (-3.11%) | 23710 | 47.08 |
| 2023-04-14 | 153.0 (5.88%) | 51976 (251.03%) | 18255 | 35.12 |
| 2023-04-07 | 144.5 (2.48%) | 14806 (-84.62%) | 7442 | 50.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-31 | 141.0 (-1.05%) | 96271 (-14.59%) | 60769 | 63.12 |
| 2023-03-24 | 142.5 (23.38%) | 112717 (285.78%) | 65933 | 58.49 |
| 2023-03-17 | 115.5 (1.76%) | 29217 (62.24%) | 10458 | 35.79 |
| 2023-03-10 | 113.5 (-4.22%) | 18008 (29.09%) | 4513 | 25.06 |
| 2023-03-03 | 118.5 (-1.66%) | 13950 (-65.34%) | 5965 | 42.76 |
| 2023-02-24 | 120.5 (5.24%) | 40250 (66.23%) | 17291 | 42.96 |
| 2023-02-17 | 114.5 (-0.87%) | 24213 (-30.83%) | 5491 | 22.68 |
| 2023-02-10 | 115.5 (3.12%) | 35003 (-1.23%) | 12877 | 36.79 |
| 2023-02-03 | 112.0 (3.23%) | 35441 (845.8%) | 10995 | 31.02 |
| 2023-01-17 | 108.5 (1.4%) | 3747 (-62.72%) | 1004 | 26.79 |
| 2023-01-13 | 107.0 (-0.47%) | 10051 (10.03%) | 3881 | 38.61 |
| 2023-01-06 | 107.5 (-4.02%) | 9135 (14.32%) | 2616 | 28.64 |
| 2022-12-30 | 112.0 (0.9%) | 7991 (-74.34%) | 3156 | 39.49 |
| 2022-12-23 | 111.0 (-3.48%) | 31140 (20.88%) | 8339 | 26.78 |
| 2022-12-16 | 115.0 (-0.43%) | 25761 (-70.5%) | 9487 | 36.83 |
| 2022-12-09 | 115.5 (0.0%) | 87321 (291.22%) | 43758 | 50.11 |
| 2022-12-02 | 115.5 (5.96%) | 22320 (-34.49%) | 8545 | 38.28 |
| 2022-11-25 | 109.0 (6.86%) | 34072 (-2.4%) | 16812 | 49.34 |
| 2022-11-18 | 102.0 (-7.27%) | 34908 (36.08%) | 13767 | 39.44 |
| 2022-11-11 | 110.0 (3.77%) | 25653 (28.34%) | 11153 | 43.48 |
| 2022-11-04 | 106.0 (4.95%) | 19988 (-42.05%) | 7877 | 39.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-10-28 | 101.0 (5.87%) | 34492 (-5.27%) | 17046 | 49.42 |
| 2022-10-21 | 95.4 (-9.14%) | 36411 (11.46%) | 19712 | 54.14 |
| 2022-10-14 | 105.0 (-4.98%) | 32667 (-41.91%) | 18527 | 56.71 |
| 2022-10-07 | 110.5 (-0.9%) | 56232 (101.6%) | 27137 | 48.26 |
| 2022-09-30 | 111.5 (-3.46%) | 27892 (12.48%) | 13432 | 48.16 |
| 2022-09-23 | 115.5 (1.76%) | 24797 (-11.61%) | 10793 | 43.53 |
| 2022-09-16 | 113.5 (5.58%) | 28055 (42.62%) | 11779 | 41.99 |
| 2022-09-08 | 107.5 (1.9%) | 19670 (2.57%) | 9831 | 49.98 |
| 2022-09-02 | 105.5 (-6.64%) | 19178 (-2.08%) | 6445 | 33.61 |
| 2022-08-26 | 113.0 (-3.42%) | 19585 (-48.07%) | 4217 | 21.53 |
| 2022-08-19 | 117.0 (-0.43%) | 37713 (-44.9%) | 17376 | 46.07 |
| 2022-08-12 | 117.5 (4.44%) | 68439 (64.72%) | 31865 | 46.56 |
| 2022-08-05 | 112.5 (-4.66%) | 41549 (-45.18%) | 21606 | 52.0 |
| 2022-07-29 | 118.0 (12.92%) | 75795 (103.76%) | 42494 | 56.06 |
| 2022-07-22 | 104.5 (3.47%) | 37198 (-34.03%) | 17948 | 48.25 |
| 2022-07-15 | 101.0 (5.1%) | 56388 (7.81%) | 31780 | 56.36 |
| 2022-07-08 | 96.1 (10.59%) | 52305 (53.69%) | 22548 | 43.11 |
| 2022-07-01 | 86.9 (-8.91%) | 34033 (-23.3%) | 13486 | 39.63 |
| 2022-06-24 | 95.4 (-7.38%) | 44373 (24.44%) | 23174 | 52.23 |
| 2022-06-17 | 103.0 (-1.9%) | 35660 (-11.6%) | 18631 | 52.25 |
| 2022-06-10 | 105.0 (-6.25%) | 40337 (48.65%) | 15215 | 37.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-02 | 112.0 (-1.32%) | 27136 (-77.55%) | 11851 | 43.67 |
| 2022-05-27 | 113.5 (3.65%) | 120882 (265.12%) | 65503 | 54.19 |
| 2022-05-20 | 109.5 (4.29%) | 33107 (6.76%) | 16531 | 49.93 |
| 2022-05-13 | 105.0 (-0.47%) | 31010 (38.6%) | 14855 | 47.9 |
| 2022-05-06 | 105.5 (0.96%) | 22374 (-39.94%) | 11939 | 53.36 |
| 2022-04-29 | 104.5 (-2.34%) | 37251 (-36.47%) | 19900 | 53.42 |
| 2022-04-22 | 107.0 (2.39%) | 58637 (31.86%) | 30090 | 51.32 |
| 2022-04-15 | 104.5 (-6.7%) | 44469 (51.75%) | 16088 | 36.18 |
| 2022-04-08 | 112.0 (-2.18%) | 29304 (-79.02%) | 16956 | 57.86 |
| 2022-04-01 | 114.5 (-2.14%) | 139668 (-15.83%) | 91118 | 65.24 |
| 2022-03-25 | 117.0 (6.36%) | 165937 (36.85%) | 102350 | 61.68 |
| 2022-03-18 | 110.0 (-10.2%) | 121256 (-18.22%) | 69993 | 57.72 |
| 2022-03-11 | 122.5 (8.41%) | 148275 (144.74%) | 96604 | 65.15 |
| 2022-03-04 | 113.0 (2.73%) | 60584 (-50.8%) | 34996 | 57.76 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。