| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 2855.0 (5.74%) | 6908 (63.67%) | 0 | 0 | 1.75% | 7.78% | 29.29% |
| 2026-06-02 | 2700.0 (-3.05%) | 4220 (-17.08%) | 1715 | 40.64 | 1.07% | 7.14% | 30.43% |
| 2026-06-01 | 2785.0 (4.5%) | 5090 (-45.57%) | 1846 | 36.27 | 1.29% | 7.65% | 31.49% |
| 2026-05-29 | 2665.0 (3.29%) | 9351 (83.45%) | 1833 | 19.6 | 2.37% | 7.81% | 31.15% |
| 2026-05-28 | 2580.0 (-4.44%) | 5097 (16.27%) | 2198 | 43.12 | 1.29% | 6.83% | 29.66% |
| 2026-05-27 | 2700.0 (-0.92%) | 4384 (-29.74%) | 1865 | 42.54 | 1.11% | 6.49% | 29.41% |
| 2026-05-26 | 2725.0 (5.83%) | 6239 (9.7%) | 2077 | 33.29 | 1.58% | 6.28% | 29.8% |
| 2026-05-25 | 2575.0 (1.18%) | 5688 (3.4%) | 1867 | 32.82 | 1.44% | 5.6% | 29.89% |
| 2026-05-22 | 2545.0 (2.0%) | 5501 (46.2%) | 2195 | 39.9 | 1.4% | 5.36% | 29.78% |
| 2026-05-21 | 2495.0 (6.62%) | 3762 (5.43%) | 1707 | 45.37 | 0.95% | 5.59% | 30.11% |
| 2026-05-20 | 2340.0 (-2.09%) | 3568 (0.74%) | 1335 | 37.42 | 0.91% | 6.45% | 30.45% |
| 2026-05-19 | 2390.0 (-0.83%) | 3542 (-25.44%) | 1345 | 37.97 | 0.9% | 7.12% | 30.59% |
| 2026-05-18 | 2410.0 (-1.83%) | 4751 (-28.52%) | 2120 | 44.62 | 1.21% | 7.49% | 30.59% |
| 2026-05-15 | 2455.0 (-3.91%) | 6646 (-7.28%) | 3120 | 46.95 | 1.67% | 7.86% | 30.39% |
| 2026-05-14 | 2555.0 (-1.16%) | 7168 (14.37%) | 2848 | 39.73 | 1.8% | 7.68% | 29.87% |
| 2026-05-13 | 2585.0 (2.58%) | 6267 (25.07%) | 2420 | 38.61 | 1.57% | 8.72% | 28.89% |
| 2026-05-12 | 2520.0 (-1.37%) | 5010 (-19.24%) | 1640 | 32.73 | 1.26% | 10.02% | 28.26% |
| 2026-05-11 | 2555.0 (4.5%) | 6204 (4.5%) | 2430 | 39.17 | 1.56% | 10.88% | 27.79% |
| 2026-05-08 | 2445.0 (1.24%) | 5937 (-47.52%) | 2587 | 43.57 | 1.49% | 10.26% | 27.03% |
| 2026-05-07 | 2415.0 (-0.82%) | 11314 (-1.09%) | 4470 | 39.51 | 2.84% | 9.63% | 26.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 2435.0 (-9.98%) | 11438 (35.31%) | 2418 | 21.14 | 2.87% | 7.82% | 24.82% |
| 2026-05-05 | 2705.0 (-6.24%) | 8453 (126.7%) | 2875 | 34.01 | 2.12% | 6.44% | 23.15% |
| 2026-05-04 | 2885.0 (1.76%) | 3728 (9.02%) | 1738 | 46.62 | 0.94% | 5.97% | 21.36% |
| 2026-04-30 | 2835.0 (0.0%) | 3420 (-17.04%) | 1493 | 43.65 | 0.86% | 6.35% | 21.43% |
| 2026-04-29 | 2835.0 (1.98%) | 4122 (-30.51%) | 1961 | 47.57 | 1.04% | 7.2% | 22.01% |
| 2026-04-28 | 2780.0 (-1.94%) | 5933 (-9.88%) | 2624 | 44.23 | 1.49% | 7.46% | 21.8% |
| 2026-04-27 | 2835.0 (-3.74%) | 6583 (25.57%) | 2717 | 41.27 | 1.65% | 7.0% | 21.69% |
| 2026-04-24 | 2945.0 (9.89%) | 5243 (-23.04%) | 2112 | 40.28 | 1.32% | 6.24% | 22.16% |
| 2026-04-23 | 2680.0 (-0.56%) | 6812 (32.25%) | 3438 | 50.47 | 1.71% | 5.91% | 22.25% |
| 2026-04-22 | 2695.0 (5.07%) | 5151 (25.43%) | 2391 | 46.42 | 1.29% | 5.36% | 22.23% |
| 2026-04-21 | 2565.0 (3.01%) | 4107 (15.78%) | 1978 | 48.16 | 1.03% | 4.88% | 22.2% |
| 2026-04-20 | 2490.0 (3.75%) | 3547 (-9.81%) | 1302 | 36.71 | 0.89% | 4.8% | 22.91% |
| 2026-04-17 | 2400.0 (-1.64%) | 3933 (-14.69%) | 1355 | 34.45 | 0.99% | 4.69% | 24.56% |
| 2026-04-16 | 2440.0 (4.95%) | 4611 (42.37%) | 2296 | 49.79 | 1.16% | 4.51% | 24.95% |
| 2026-04-15 | 2325.0 (0.65%) | 3238 (-14.14%) | 1300 | 40.15 | 0.81% | 4.5% | 25.2% |
| 2026-04-14 | 2310.0 (5.0%) | 3772 (20.87%) | 1408 | 37.33 | 0.95% | 4.65% | 25.46% |
| 2026-04-13 | 2200.0 (-2.87%) | 3120 (-2.54%) | 1150 | 36.86 | 0.78% | 4.91% | 26.01% |
| 2026-04-10 | 2265.0 (1.34%) | 3201 (-30.04%) | 1574 | 49.17 | 0.8% | 4.8% | 26.89% |
| 2026-04-09 | 2235.0 (0.22%) | 4576 (18.3%) | 1685 | 36.82 | 1.15% | 5.01% | 27.43% |
| 2026-04-08 | 2230.0 (9.85%) | 3868 (-18.98%) | 1127 | 29.14 | 0.97% | 5.3% | 27.92% |
| 2026-04-07 | 2030.0 (-1.93%) | 4775 (53.99%) | 1852 | 38.79 | 1.2% | 5.15% | 27.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 2070.0 (-1.9%) | 3100 (-23.15%) | 983 | 31.71 | 0.76% | 5.33% | 27.84% |
| 2026-04-01 | 2110.0 (6.03%) | 4034 (-29.93%) | 1438 | 35.65 | 0.99% | 6.66% | 28.43% |
| 2026-03-31 | 1990.0 (-6.79%) | 5757 (75.63%) | 1548 | 26.89 | 1.42% | 7.04% | 29.13% |
| 2026-03-30 | 2135.0 (-2.73%) | 3278 (-40.3%) | 1113 | 33.95 | 0.81% | 7.28% | 29.88% |
| 2026-03-27 | 2195.0 (-3.52%) | 5491 (-35.43%) | 1906 | 34.71 | 1.35% | 7.71% | 30.38% |
| 2026-03-26 | 2275.0 (8.33%) | 8504 (51.95%) | 3859 | 45.38 | 2.09% | 8.08% | 31.62% |
| 2026-03-25 | 2100.0 (7.97%) | 5596 (-16.73%) | 2571 | 45.94 | 1.38% | 8.51% | 31.74% |
| 2026-03-24 | 1945.0 (-2.51%) | 6721 (33.55%) | 4006 | 59.6 | 1.65% | 8.49% | 31.39% |
| 2026-03-23 | 1995.0 (-2.68%) | 5032 (-28.01%) | 2704 | 53.74 | 1.24% | 8.22% | 31.28% |
| 2026-03-20 | 2050.0 (1.74%) | 6991 (-31.84%) | 3618 | 51.75 | 1.72% | 8.04% | 30.86% |
| 2026-03-19 | 2015.0 (8.92%) | 10256 (85.01%) | 4440 | 43.29 | 2.52% | 7.8% | 30.06% |
| 2026-03-18 | 1850.0 (-2.89%) | 5543 (-1.12%) | 2137 | 38.55 | 1.36% | 6.92% | 28.93% |
| 2026-03-17 | 1905.0 (4.1%) | 5606 (29.94%) | 2570 | 45.84 | 1.38% | 6.89% | 29.13% |
| 2026-03-16 | 1830.0 (-1.88%) | 4314 (-28.0%) | 2053 | 47.59 | 1.06% | 7.12% | 29.36% |
| 2026-03-13 | 1865.0 (-0.53%) | 5993 (-10.56%) | 3317 | 55.35 | 1.47% | 7.07% | 30.78% |
| 2026-03-12 | 1875.0 (0.81%) | 6700 (23.66%) | 3591 | 53.6 | 1.65% | 6.64% | 32.98% |
| 2026-03-11 | 1860.0 (9.73%) | 5418 (-17.24%) | 1850 | 34.15 | 1.33% | 6.34% | 33.08% |
| 2026-03-10 | 1695.0 (1.8%) | 6547 (60.05%) | 3518 | 53.73 | 1.61% | 6.7% | 33.44% |
| 2026-03-09 | 1665.0 (-9.76%) | 4090 (-3.85%) | 780 | 19.07 | 1.01% | 7.26% | 34.11% |
| 2026-03-06 | 1845.0 (1.37%) | 4254 (-22.43%) | 2171 | 51.03 | 1.05% | 7.56% | 34.54% |
| 2026-03-05 | 1820.0 (4.0%) | 5484 (-20.36%) | 2645 | 48.23 | 1.35% | 9.11% | 35.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 1750.0 (-2.51%) | 6886 (-21.78%) | 3676 | 53.38 | 1.69% | 9.97% | 34.79% |
| 2026-03-03 | 1795.0 (1.7%) | 8804 (65.74%) | 4039 | 45.88 | 2.16% | 9.3% | 34.14% |
| 2026-03-02 | 1765.0 (0.0%) | 5311 (-49.62%) | 2307 | 43.44 | 1.31% | 8.68% | 33.92% |
| 2026-02-26 | 1765.0 (5.37%) | 10544 (17.37%) | 3510 | 33.29 | 2.59% | 8.18% | 33.5% |
| 2026-02-25 | 1675.0 (8.06%) | 8984 (115.14%) | 3697 | 41.15 | 2.21% | 6.51% | 32.09% |
| 2026-02-24 | 1550.0 (1.97%) | 4176 (-33.58%) | 1379 | 33.02 | 1.03% | 5.7% | 32.23% |
| 2026-02-23 | 1520.0 (-5.3%) | 6287 (90.84%) | 1896 | 30.16 | 1.55% | 6.24% | 32.4% |
| 2026-02-11 | 1605.0 (-0.93%) | 3294 (-11.85%) | 1398 | 42.44 | 0.81% | 6.3% | 32.15% |
| 2026-02-10 | 1620.0 (1.25%) | 3737 (-34.13%) | 1500 | 40.14 | 0.92% | 7.97% | 32.91% |
| 2026-02-09 | 1600.0 (0.31%) | 5674 (-11.0%) | 2446 | 43.11 | 1.4% | 10.73% | 33.15% |
| 2026-02-06 | 1595.0 (-2.15%) | 6375 (-2.45%) | 3055 | 47.92 | 1.57% | 11.07% | 33.15% |
| 2026-02-05 | 1630.0 (-2.69%) | 6535 (-35.19%) | 3168 | 48.48 | 1.61% | 11.2% | 33.27% |
| 2026-02-04 | 1675.0 (2.45%) | 10085 (-32.55%) | 4843 | 48.02 | 2.48% | 11.87% | 33.57% |
| 2026-02-03 | 1635.0 (9.73%) | 14952 (111.44%) | 4868 | 32.56 | 3.68% | 10.83% | 33.21% |
| 2026-02-02 | 1490.0 (2.05%) | 7071 (2.29%) | 2455 | 34.72 | 1.74% | 8.78% | 31.16% |
| 2026-01-30 | 1460.0 (-2.34%) | 6913 (-25.32%) | 3452 | 49.93 | 1.7% | 8.05% | 30.51% |
| 2026-01-29 | 1495.0 (2.05%) | 9257 (58.38%) | 2516 | 27.18 | 2.28% | 7.4% | 30.23% |
| 2026-01-28 | 1465.0 (3.17%) | 5845 (-11.53%) | 2162 | 36.99 | 1.44% | 7.06% | 28.77% |
| 2026-01-27 | 1420.0 (3.65%) | 6606 (59.83%) | 2492 | 37.72 | 1.62% | 6.52% | 27.8% |
| 2026-01-26 | 1370.0 (-0.36%) | 4133 (-2.57%) | 1584 | 38.33 | 1.02% | 6.08% | 27.04% |
| 2026-01-23 | 1375.0 (1.48%) | 4242 (-46.3%) | 1530 | 36.07 | 1.04% | 7.41% | 26.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 1355.0 (5.86%) | 7901 (118.51%) | 3371 | 42.67 | 1.94% | 7.56% | 26.24% |
| 2026-01-21 | 1280.0 (-1.16%) | 3616 (-25.17%) | 1211 | 33.49 | 0.89% | 6.92% | 25.31% |
| 2026-01-20 | 1295.0 (1.17%) | 4832 (-49.41%) | 1640 | 33.94 | 1.19% | 7.59% | 25.74% |
| 2026-01-19 | 1280.0 (-5.88%) | 9552 (96.66%) | 2419 | 25.32 | 2.35% | 7.56% | 26.11% |
| 2026-01-16 | 1360.0 (-1.45%) | 4857 (-8.08%) | 1594 | 32.82 | 1.19% | 6.62% | 24.23% |
| 2026-01-15 | 1380.0 (-2.82%) | 5284 (-16.9%) | 1741 | 32.95 | 1.3% | 7.11% | 23.77% |
| 2026-01-14 | 1420.0 (5.58%) | 6359 (35.0%) | 2091 | 32.88 | 1.56% | 7.72% | 23.59% |
| 2026-01-13 | 1345.0 (-0.74%) | 4710 (-17.28%) | 1652 | 35.07 | 1.16% | 8.27% | 23.42% |
| 2026-01-12 | 1355.0 (-1.45%) | 5695 (-17.08%) | 2017 | 35.42 | 1.4% | 8.74% | 23.71% |
| 2026-01-09 | 1375.0 (1.48%) | 6867 (-11.51%) | 3259 | 47.46 | 1.69% | 8.43% | 23.99% |
| 2026-01-08 | 1355.0 (-1.45%) | 7760 (-9.66%) | 3232 | 41.65 | 1.91% | 8.16% | 23.47% |
| 2026-01-07 | 1375.0 (-3.51%) | 8590 (29.46%) | 2238 | 26.05 | 2.11% | 7.06% | 23.21% |
| 2026-01-06 | 1425.0 (-1.72%) | 6635 (50.4%) | 2020 | 30.44 | 1.63% | 5.42% | 22.05% |
| 2026-01-05 | 1450.0 (-0.34%) | 4412 (-23.67%) | 1601 | 36.29 | 1.08% | 4.65% | 22.47% |
| 2026-01-02 | 1455.0 (-3.64%) | 5780 (75.06%) | 1865 | 32.27 | 1.42% | 4.18% | 22.73% |
| 2025-12-31 | 1510.0 (-1.31%) | 3301 (71.16%) | 1423 | 43.11 | 0.81% | 3.41% | 22.73% |
| 2025-12-30 | 1530.0 (-0.97%) | 1929 (-44.79%) | 742 | 38.47 | 0.47% | 3.6% | 23.8% |
| 2025-12-29 | 1545.0 (1.64%) | 3494 (40.13%) | 1298 | 37.15 | 0.86% | 4.46% | 24.55% |
| 2025-12-26 | 1520.0 (1.33%) | 2493 (-6.26%) | 845 | 33.89 | 0.61% | 5.15% | 24.84% |
| 2025-12-24 | 1500.0 (-0.66%) | 2659 (-34.87%) | 1188 | 44.68 | 0.65% | 5.01% | 25.87% |
| 2025-12-23 | 1510.0 (2.37%) | 4084 (-24.21%) | 1332 | 32.62 | 1.0% | 5.09% | 27.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 1475.0 (1.72%) | 5388 (-14.67%) | 2172 | 40.31 | 1.32% | 5.21% | 28.89% |
| 2025-12-19 | 1450.0 (6.62%) | 6314 (225.96%) | 1968 | 31.17 | 1.55% | 5.28% | 29.56% |
| 2025-12-18 | 1360.0 (1.49%) | 1937 (-34.62%) | 849 | 43.83 | 0.48% | 5.17% | 31.22% |
| 2025-12-17 | 1340.0 (-0.37%) | 2963 (-35.09%) | 1368 | 46.17 | 0.73% | 6.37% | 32.96% |
| 2025-12-16 | 1345.0 (-2.54%) | 4565 (-19.57%) | 1967 | 43.09 | 1.12% | 6.81% | 33.57% |
| 2025-12-15 | 1380.0 (-3.16%) | 5675 (-3.23%) | 1781 | 31.38 | 1.4% | 7.34% | 33.88% |
| 2025-12-12 | 1425.0 (-0.35%) | 5865 (-14.43%) | 3161 | 53.9 | 1.44% | 6.9% | 33.74% |
| 2025-12-11 | 1430.0 (0.35%) | 6854 (44.69%) | 2793 | 40.75 | 1.69% | 7.5% | 36.31% |
| 2025-12-10 | 1425.0 (1.06%) | 4737 (-29.53%) | 2211 | 46.68 | 1.16% | 7.17% | 36.29% |
| 2025-12-09 | 1410.0 (1.81%) | 6722 (73.46%) | 3014 | 44.84 | 1.65% | 7.42% | 37.12% |
| 2025-12-08 | 1385.0 (0.0%) | 3875 (-53.39%) | 1644 | 42.43 | 0.95% | 7.65% | 37.34% |
| 2025-12-05 | 1385.0 (4.53%) | 8314 (51.23%) | 3727 | 44.83 | 2.04% | 7.92% | 38.46% |
| 2025-12-04 | 1325.0 (-2.21%) | 5497 (-4.62%) | 2339 | 42.55 | 1.35% | 7.02% | 37.91% |
| 2025-12-03 | 1355.0 (3.04%) | 5764 (-24.81%) | 2679 | 46.48 | 1.42% | 7.32% | 38.17% |
| 2025-12-02 | 1315.0 (-1.87%) | 7665 (54.77%) | 3896 | 50.83 | 1.88% | 7.95% | 39.53% |
| 2025-12-01 | 1340.0 (-2.55%) | 4953 (5.96%) | 2287 | 46.17 | 1.22% | 8.69% | 39.05% |
| 2025-11-28 | 1375.0 (-1.43%) | 4674 (-30.2%) | 1892 | 40.48 | 1.15% | 9.47% | 39.48% |
| 2025-11-27 | 1395.0 (0.72%) | 6696 (-19.91%) | 3644 | 54.42 | 1.65% | 11.53% | 40.05% |
| 2025-11-26 | 1385.0 (5.32%) | 8361 (-21.51%) | 3865 | 46.23 | 2.06% | 12.1% | 41.32% |
| 2025-11-25 | 1315.0 (5.62%) | 10653 (30.9%) | 4934 | 46.32 | 2.62% | 11.39% | 41.2% |
| 2025-11-24 | 1245.0 (0.4%) | 8138 (-37.65%) | 3639 | 44.72 | 2.0% | 10.2% | 41.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 1240.0 (-7.12%) | 13052 (44.95%) | 4858 | 37.22 | 3.21% | 9.45% | 41.38% |
| 2025-11-20 | 1335.0 (-0.37%) | 9005 (64.61%) | 4480 | 49.75 | 2.21% | 9.02% | 39.0% |
| 2025-11-19 | 1340.0 (-2.19%) | 5470 (-5.66%) | 2560 | 46.8 | 1.35% | 8.44% | 37.83% |
| 2025-11-18 | 1370.0 (-3.52%) | 5798 (13.16%) | 2447 | 42.2 | 1.43% | 9.09% | 37.93% |
| 2025-11-17 | 1420.0 (0.0%) | 5124 (-46.68%) | 2762 | 53.9 | 1.26% | 9.54% | 38.04% |
| 2025-11-14 | 1420.0 (-5.02%) | 9611 (41.83%) | 3501 | 36.43 | 2.48% | 10.34% | 38.57% |
| 2025-11-13 | 1495.0 (-0.66%) | 6776 (-14.85%) | 2925 | 43.17 | 1.75% | 9.45% | 37.54% |
| 2025-11-12 | 1505.0 (-2.27%) | 7957 (5.22%) | 4007 | 50.36 | 2.05% | 9.39% | 38.34% |
| 2025-11-11 | 1540.0 (-0.65%) | 7563 (-7.96%) | 3253 | 43.01 | 1.95% | 10.18% | 39.7% |
| 2025-11-10 | 1550.0 (5.8%) | 8217 (33.33%) | 4404 | 53.6 | 2.12% | 9.73% | 39.53% |
| 2025-11-07 | 1465.0 (-2.01%) | 6163 (-5.83%) | 2879 | 46.71 | 1.59% | 9.31% | 39.05% |
| 2025-11-06 | 1495.0 (3.46%) | 6544 (-40.58%) | 2929 | 44.76 | 1.69% | 9.5% | 39.33% |
| 2025-11-05 | 1445.0 (0.7%) | 11014 (89.4%) | 5745 | 52.16 | 2.84% | 10.81% | 40.1% |
| 2025-11-04 | 1435.0 (-4.01%) | 5815 (-12.02%) | 2154 | 37.04 | 1.5% | 10.01% | 40.33% |
| 2025-11-03 | 1495.0 (4.91%) | 6609 (-4.06%) | 3149 | 47.65 | 1.7% | 12.01% | 42.71% |
| 2025-10-31 | 1425.0 (1.06%) | 6889 (-40.7%) | 3413 | 49.54 | 1.77% | 11.83% | 43.45% |
| 2025-10-30 | 1410.0 (6.02%) | 11618 (46.76%) | 5978 | 51.45 | 2.99% | 11.03% | 43.25% |
| 2025-10-29 | 1330.0 (2.31%) | 7916 (-41.69%) | 3921 | 49.53 | 2.04% | 9.2% | 41.73% |
| 2025-10-28 | 1300.0 (9.24%) | 13577 (129.39%) | 6623 | 48.78 | 3.5% | 8.66% | 41.74% |
| 2025-10-27 | 1190.0 (1.71%) | 5918 (56.16%) | 2268 | 38.32 | 1.52% | 6.77% | 41.02% |
| 2025-10-23 | 1170.0 (-0.43%) | 3790 (-15.69%) | 2286 | 60.32 | 0.98% | 7.09% | 41.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 1175.0 (1.73%) | 4495 (-23.09%) | 2191 | 48.74 | 1.16% | 7.56% | 41.58% |
| 2025-10-21 | 1155.0 (1.32%) | 5845 (-6.02%) | 2997 | 51.27 | 1.51% | 8.95% | 42.08% |
| 2025-10-20 | 1140.0 (-0.87%) | 6220 (-13.43%) | 2478 | 39.84 | 1.6% | 10.85% | 42.64% |
| 2025-10-17 | 1150.0 (-3.77%) | 7185 (28.13%) | 2872 | 39.97 | 1.85% | 11.03% | 42.72% |
| 2025-10-16 | 1195.0 (-2.05%) | 5608 (-43.27%) | 2422 | 43.19 | 1.44% | 10.81% | 42.73% |
| 2025-10-15 | 1220.0 (5.63%) | 9886 (-25.21%) | 5343 | 54.05 | 2.55% | 11.24% | 43.84% |
| 2025-10-14 | 1155.0 (-0.43%) | 13218 (90.55%) | 6167 | 46.66 | 3.41% | 11.14% | 44.5% |
| 2025-10-13 | 1160.0 (-0.85%) | 6936 (9.55%) | 3457 | 49.84 | 1.79% | 10.81% | 45.23% |
| 2025-10-09 | 1170.0 (2.18%) | 6332 (-12.69%) | 2966 | 46.84 | 1.63% | 12.9% | 46.23% |
| 2025-10-08 | 1145.0 (-0.43%) | 7252 (-23.81%) | 3523 | 48.58 | 1.87% | 13.71% | 46.57% |
| 2025-10-07 | 1150.0 (-1.29%) | 9519 (-20.23%) | 3511 | 36.88 | 2.45% | 13.42% | 47.08% |
| 2025-10-03 | 1165.0 (5.91%) | 11934 (-20.66%) | 4819 | 40.38 | 3.07% | 12.44% | 47.0% |
| 2025-10-02 | 1100.0 (7.32%) | 15041 (58.73%) | 5557 | 36.95 | 3.87% | 11.42% | 45.66% |
| 2025-10-01 | 1025.0 (4.49%) | 9476 (54.42%) | 5004 | 52.81 | 2.44% | 10.31% | 43.14% |
| 2025-09-30 | 981.0 (4.25%) | 6136 (7.87%) | 2602 | 42.41 | 1.58% | 9.59% | 42.63% |
| 2025-09-26 | 941.0 (-1.98%) | 5688 (-28.68%) | 2260 | 39.73 | 1.47% | 9.35% | 44.39% |
| 2025-09-25 | 960.0 (-3.42%) | 7976 (-25.84%) | 3371 | 42.26 | 2.05% | 9.55% | 44.45% |
| 2025-09-24 | 994.0 (-2.07%) | 10754 (61.5%) | 5723 | 53.22 | 2.77% | 9.56% | 44.47% |
| 2025-09-23 | 1015.0 (0.0%) | 6659 (27.46%) | 3191 | 47.92 | 1.72% | 8.47% | 42.89% |
| 2025-09-22 | 1015.0 (-2.4%) | 5224 (-18.85%) | 2103 | 40.26 | 1.35% | 8.62% | 42.68% |
| 2025-09-19 | 1040.0 (-1.42%) | 6438 (-19.79%) | 2627 | 40.8 | 1.66% | 9.82% | 42.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 1055.0 (4.98%) | 8027 (22.71%) | 3692 | 45.99 | 2.07% | 11.37% | 41.78% |
| 2025-09-17 | 1005.0 (-3.37%) | 6541 (-9.35%) | 2569 | 39.28 | 1.69% | 13.45% | 41.33% |
| 2025-09-16 | 1040.0 (-0.48%) | 7216 (-27.22%) | 2961 | 41.03 | 1.86% | 14.55% | 41.6% |
| 2025-09-15 | 1045.0 (-0.48%) | 9915 (-20.34%) | 5014 | 50.57 | 2.55% | 14.66% | 41.57% |
| 2025-09-12 | 1050.0 (2.44%) | 12446 (-22.58%) | 5858 | 47.07 | 3.21% | 14.48% | 41.03% |
| 2025-09-11 | 1025.0 (4.7%) | 16075 (48.61%) | 7822 | 48.66 | 4.14% | 13.64% | 38.59% |
| 2025-09-10 | 979.0 (1.87%) | 10817 (41.5%) | 4513 | 41.72 | 2.79% | 11.24% | 36.62% |
| 2025-09-09 | 961.0 (-0.31%) | 7644 (-17.08%) | 3229 | 42.24 | 1.97% | 9.81% | 35.48% |
| 2025-09-08 | 964.0 (2.12%) | 9220 (0.19%) | 3847 | 41.72 | 2.38% | 9.77% | 34.71% |
| 2025-09-05 | 944.0 (0.96%) | 9202 (36.39%) | 3970 | 43.14 | 2.37% | 10.73% | 33.96% |
| 2025-09-04 | 935.0 (-0.11%) | 6747 (27.82%) | 3279 | 48.6 | 1.74% | 9.89% | 33.94% |
| 2025-09-03 | 936.0 (-1.37%) | 5278 (-29.42%) | 1788 | 33.88 | 1.36% | 10.23% | 33.4% |
| 2025-09-02 | 949.0 (0.85%) | 7478 (-42.32%) | 3379 | 45.19 | 1.93% | 10.06% | 34.27% |
| 2025-09-01 | 941.0 (-6.83%) | 12965 (118.63%) | 5205 | 40.15 | 3.34% | 9.63% | 34.91% |
| 2025-08-29 | 1010.0 (-0.49%) | 5930 (-26.32%) | 2325 | 39.21 | 1.53% | 7.51% | 33.3% |
| 2025-08-28 | 1015.0 (-3.33%) | 8049 (73.69%) | 2979 | 37.01 | 2.07% | 6.87% | 33.88% |
| 2025-08-27 | 1050.0 (2.44%) | 4634 (-20.42%) | 2016 | 43.5 | 1.19% | 6.42% | 34.7% |
| 2025-08-26 | 1025.0 (-3.3%) | 5822 (23.59%) | 2081 | 35.74 | 1.5% | 7.17% | 34.98% |
| 2025-08-25 | 1060.0 (2.91%) | 4711 (36.66%) | 1786 | 37.91 | 1.21% | 7.51% | 34.97% |
| 2025-08-22 | 1030.0 (-1.9%) | 3447 (-45.29%) | 1688 | 48.97 | 0.89% | 8.31% | 35.02% |
| 2025-08-21 | 1050.0 (4.48%) | 6301 (-16.73%) | 2877 | 45.66 | 1.62% | 8.33% | 35.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 1005.0 (-6.07%) | 7568 (6.14%) | 1519 | 20.07 | 1.95% | 8.87% | 34.88% |
| 2025-08-19 | 1070.0 (-6.55%) | 7130 (-8.73%) | 2121 | 29.75 | 1.84% | 8.56% | 34.63% |
| 2025-08-18 | 1145.0 (7.01%) | 7812 (112.72%) | 2658 | 34.02 | 2.01% | 7.92% | 34.63% |
| 2025-08-15 | 1070.0 (-0.47%) | 3672 (-56.25%) | 1144 | 31.15 | 0.94% | 7.53% | 34.5% |
| 2025-08-14 | 1075.0 (-4.02%) | 8394 (31.73%) | 2129 | 25.36 | 2.15% | 8.93% | 36.12% |
| 2025-08-13 | 1120.0 (2.75%) | 6372 (37.25%) | 2949 | 46.28 | 1.63% | 7.97% | 35.56% |
| 2025-08-12 | 1090.0 (0.93%) | 4643 (-26.01%) | 2144 | 46.18 | 1.19% | 8.55% | 36.21% |
| 2025-08-11 | 1080.0 (-0.92%) | 6274 (-31.24%) | 2677 | 42.67 | 1.61% | 9.92% | 37.07% |
| 2025-08-08 | 1090.0 (6.34%) | 9125 (95.97%) | 4182 | 45.83 | 2.34% | 10.02% | 36.71% |
| 2025-08-07 | 1025.0 (1.99%) | 4656 (-46.12%) | 1985 | 42.63 | 1.19% | 9.78% | 36.64% |
| 2025-08-06 | 1005.0 (2.87%) | 8641 (-13.59%) | 3994 | 46.22 | 2.22% | 11.47% | 38.24% |
| 2025-08-05 | 977.0 (4.6%) | 10000 (50.02%) | 5239 | 52.39 | 2.56% | 10.73% | 38.25% |
| 2025-08-04 | 934.0 (1.63%) | 6666 (-18.64%) | 3153 | 47.3 | 1.71% | 9.65% | 37.8% |
| 2025-08-01 | 919.0 (-0.43%) | 8193 (-27.13%) | 4110 | 50.16 | 2.1% | 9.2% | 37.52% |
| 2025-07-31 | 923.0 (5.85%) | 11243 (95.22%) | 4674 | 41.57 | 2.88% | 8.1% | 37.76% |
| 2025-07-30 | 872.0 (-0.68%) | 5759 (-0.07%) | 3485 | 60.51 | 1.48% | 6.57% | 38.2% |
| 2025-07-29 | 878.0 (0.57%) | 5763 (17.23%) | 2926 | 50.77 | 1.48% | 6.79% | 39.21% |
| 2025-07-28 | 873.0 (2.83%) | 4916 (25.24%) | 2064 | 41.99 | 1.26% | 7.14% | 40.19% |
| 2025-07-25 | 849.0 (-0.82%) | 3925 (-25.49%) | 1964 | 50.04 | 1.01% | 7.75% | 39.98% |
| 2025-07-24 | 856.0 (1.42%) | 5267 (-20.28%) | 2827 | 53.67 | 1.35% | 9.3% | 40.0% |
| 2025-07-23 | 844.0 (-0.94%) | 6607 (-7.16%) | 3227 | 48.84 | 1.69% | 9.54% | 40.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 852.0 (-2.29%) | 7117 (-2.36%) | 3246 | 45.61 | 1.82% | 10.13% | 40.29% |
| 2025-07-21 | 872.0 (-2.13%) | 7289 (-27.06%) | 2979 | 40.87 | 1.87% | 10.37% | 39.98% |
| 2025-07-18 | 891.0 (5.57%) | 9993 (60.89%) | 4420 | 44.23 | 2.56% | 9.74% | 39.51% |
| 2025-07-17 | 844.0 (-0.47%) | 6211 (-30.3%) | 2444 | 39.35 | 1.59% | 9.45% | 39.33% |
| 2025-07-16 | 848.0 (-0.59%) | 8910 (11.09%) | 4693 | 52.67 | 2.28% | 10.65% | 39.77% |
| 2025-07-15 | 853.0 (2.9%) | 8021 (64.81%) | 4448 | 55.45 | 2.06% | 10.59% | 40.64% |
| 2025-07-14 | 829.0 (0.24%) | 4867 (-44.98%) | 2573 | 52.87 | 1.25% | 10.65% | 41.21% |
| 2025-07-11 | 827.0 (-2.13%) | 8846 (-18.66%) | 4189 | 47.35 | 2.27% | 10.83% | 42.09% |
| 2025-07-10 | 845.0 (4.19%) | 10875 (25.3%) | 6018 | 55.34 | 2.79% | 10.91% | 42.48% |
| 2025-07-09 | 811.0 (2.01%) | 8679 (4.77%) | 4175 | 48.1 | 2.23% | 11.43% | 44.65% |
| 2025-07-08 | 795.0 (4.33%) | 8284 (48.83%) | 3975 | 47.98 | 2.12% | 11.7% | 45.41% |
| 2025-07-07 | 762.0 (-1.93%) | 5566 (-39.0%) | 3017 | 54.2 | 1.43% | 12.03% | 45.72% |
| 2025-07-04 | 777.0 (-0.77%) | 9125 (-29.47%) | 4542 | 49.78 | 2.34% | 11.66% | 46.27% |
| 2025-07-03 | 783.0 (3.16%) | 12939 (33.32%) | 4853 | 37.51 | 3.32% | 10.35% | 46.43% |
| 2025-07-02 | 759.0 (0.53%) | 9705 (1.34%) | 6058 | 62.42 | 2.49% | 8.52% | 44.73% |
| 2025-07-01 | 755.0 (1.62%) | 9577 (133.05%) | 4021 | 41.99 | 2.46% | 7.88% | 46.59% |
| 2025-06-30 | 743.0 (0.81%) | 4109 (2.25%) | 1497 | 36.43 | 1.05% | 6.93% | 48.64% |
| 2025-06-27 | 737.0 (-0.14%) | 4019 (-31.06%) | 1587 | 39.49 | 1.03% | 7.27% | 49.4% |
| 2025-06-26 | 738.0 (-0.94%) | 5830 (-18.76%) | 3227 | 55.35 | 1.49% | 8.63% | 50.14% |
| 2025-06-25 | 745.0 (1.09%) | 7176 (21.74%) | 3608 | 50.28 | 1.84% | 9.16% | 50.27% |
| 2025-06-24 | 737.0 (1.1%) | 5895 (8.18%) | 2744 | 46.55 | 1.51% | 10.48% | 49.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 729.0 (-0.68%) | 5449 (-41.37%) | 2657 | 48.76 | 1.4% | 11.59% | 49.06% |
| 2025-06-20 | 734.0 (-0.94%) | 9294 (17.42%) | 4327 | 46.56 | 2.38% | 12.33% | 49.05% |
| 2025-06-19 | 741.0 (1.51%) | 7915 (-35.69%) | 3354 | 42.38 | 2.03% | 12.6% | 47.86% |
| 2025-06-18 | 730.0 (-3.57%) | 12308 (20.28%) | 4957 | 40.27 | 3.16% | 15.53% | 48.06% |
| 2025-06-17 | 757.0 (0.93%) | 10232 (22.75%) | 5039 | 49.25 | 2.62% | 15.36% | 46.3% |
| 2025-06-16 | 750.0 (-1.7%) | 8336 (-19.35%) | 4529 | 54.33 | 2.14% | 15.17% | 45.65% |
| 2025-06-13 | 763.0 (0.53%) | 10336 (-46.59%) | 5407 | 52.31 | 2.65% | 15.01% | 44.95% |
| 2025-06-12 | 759.0 (4.83%) | 19353 (66.02%) | 10861 | 56.12 | 4.96% | 14.86% | 44.18% |
| 2025-06-11 | 724.0 (3.28%) | 11657 (22.75%) | 4722 | 40.51 | 2.99% | 11.51% | 43.36% |
| 2025-06-10 | 701.0 (2.79%) | 9496 (23.36%) | 3625 | 38.17 | 2.43% | 12.88% | 42.78% |
| 2025-06-09 | 682.0 (0.15%) | 7697 (-20.97%) | 2985 | 38.78 | 1.97% | 14.95% | 41.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 2855.0 (7.13%) | 16219 (-47.27%) | 3561 | 21.96 |
| 2026-05-29 | 2665.0 (4.72%) | 30760 (45.6%) | 9840 | 31.99 |
| 2026-05-22 | 2545.0 (3.67%) | 21126 (-32.5%) | 8702 | 41.19 |
| 2026-05-15 | 2455.0 (0.41%) | 31297 (-23.42%) | 12458 | 39.81 |
| 2026-05-08 | 2445.0 (-13.76%) | 40871 (103.74%) | 14088 | 34.47 |
| 2026-04-30 | 2835.0 (-3.74%) | 20060 (-19.31%) | 8795 | 43.84 |
| 2026-04-24 | 2945.0 (22.71%) | 24862 (33.12%) | 11221 | 45.13 |
| 2026-04-17 | 2400.0 (5.96%) | 18676 (13.72%) | 7509 | 40.21 |
| 2026-04-10 | 2265.0 (9.42%) | 16422 (1.55%) | 6238 | 37.99 |
| 2026-04-02 | 2070.0 (-5.69%) | 16171 (-48.41%) | 5082 | 31.43 |
| 2026-03-27 | 2195.0 (7.07%) | 31346 (-4.18%) | 15046 | 48.0 |
| 2026-03-20 | 2050.0 (9.92%) | 32713 (13.78%) | 14818 | 45.3 |
| 2026-03-13 | 1865.0 (1.08%) | 28750 (-6.48%) | 13056 | 45.41 |
| 2026-03-06 | 1845.0 (4.53%) | 30742 (2.5%) | 14838 | 48.27 |
| 2026-02-26 | 1765.0 (9.97%) | 29992 (136.03%) | 10482 | 34.95 |
| 2026-02-11 | 1605.0 (0.63%) | 12706 (-71.78%) | 5344 | 42.06 |
| 2026-02-06 | 1595.0 (9.25%) | 45020 (37.44%) | 18389 | 40.85 |
| 2026-01-30 | 1460.0 (6.18%) | 32756 (8.66%) | 12206 | 37.26 |
| 2026-01-23 | 1375.0 (1.1%) | 30145 (12.03%) | 10171 | 33.74 |
| 2026-01-16 | 1360.0 (-1.09%) | 26907 (-21.48%) | 9095 | 33.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 1375.0 (-5.5%) | 34267 (492.84%) | 12350 | 36.04 |
| 2026-01-02 | 1455.0 (-4.28%) | 5780 (-60.48%) | 1865 | 32.27 |
| 2025-12-26 | 1520.0 (4.83%) | 14626 (-31.83%) | 5537 | 37.86 |
| 2025-12-19 | 1450.0 (1.75%) | 21456 (-23.52%) | 7933 | 36.97 |
| 2025-12-12 | 1425.0 (2.89%) | 28055 (-12.86%) | 12823 | 45.71 |
| 2025-12-05 | 1385.0 (0.73%) | 32196 (-16.43%) | 14928 | 46.37 |
| 2025-11-28 | 1375.0 (10.89%) | 38524 (0.19%) | 17974 | 46.66 |
| 2025-11-21 | 1240.0 (-12.68%) | 38451 (-4.17%) | 17107 | 44.49 |
| 2025-11-14 | 1420.0 (-3.07%) | 40126 (11.01%) | 18090 | 45.08 |
| 2025-11-07 | 1465.0 (2.81%) | 36147 (-21.28%) | 16856 | 46.63 |
| 2025-10-31 | 1425.0 (21.79%) | 45921 (125.63%) | 22203 | 48.35 |
| 2025-10-23 | 1170.0 (1.74%) | 20352 (-52.49%) | 9952 | 48.9 |
| 2025-10-17 | 1150.0 (-1.71%) | 42835 (85.4%) | 20261 | 47.3 |
| 2025-10-09 | 1170.0 (0.43%) | 23104 (-45.75%) | 10000 | 43.28 |
| 2025-10-03 | 1165.0 (23.8%) | 42589 (17.31%) | 17982 | 42.22 |
| 2025-09-26 | 941.0 (-9.52%) | 36304 (-4.81%) | 16648 | 45.86 |
| 2025-09-19 | 1040.0 (-0.95%) | 38138 (-32.14%) | 16863 | 44.22 |
| 2025-09-12 | 1050.0 (11.23%) | 56204 (34.87%) | 25269 | 44.96 |
| 2025-09-05 | 944.0 (-6.53%) | 41672 (42.97%) | 17621 | 42.28 |
| 2025-08-29 | 1010.0 (-1.94%) | 29147 (-9.65%) | 11187 | 38.38 |
| 2025-08-22 | 1030.0 (-3.74%) | 32260 (9.89%) | 10863 | 33.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 1070.0 (-1.83%) | 29357 (-24.9%) | 11043 | 37.62 |
| 2025-08-08 | 1090.0 (18.61%) | 39090 (8.96%) | 18553 | 47.46 |
| 2025-08-01 | 919.0 (8.24%) | 35875 (18.76%) | 17259 | 48.11 |
| 2025-07-25 | 849.0 (-4.71%) | 30207 (-20.52%) | 14243 | 47.15 |
| 2025-07-18 | 891.0 (7.74%) | 38004 (-10.06%) | 18578 | 48.88 |
| 2025-07-11 | 827.0 (6.44%) | 42253 (-7.05%) | 21374 | 50.59 |
| 2025-07-04 | 777.0 (5.43%) | 45458 (60.23%) | 20971 | 46.13 |
| 2025-06-27 | 737.0 (0.41%) | 28370 (-41.0%) | 13823 | 48.72 |
| 2025-06-20 | 734.0 (-3.8%) | 48086 (-17.86%) | 22206 | 46.18 |
| 2025-06-13 | 763.0 (12.04%) | 58541 (1.52%) | 27600 | 47.15 |
| 2025-06-06 | 681.0 (9.84%) | 57663 (167.12%) | 26431 | 45.84 |
| 2025-05-29 | 620.0 (2.82%) | 21587 (-32.33%) | 8210 | 38.03 |
| 2025-05-23 | 603.0 (0.33%) | 31900 (-24.38%) | 14270 | 44.73 |
| 2025-05-16 | 601.0 (13.61%) | 42184 (16.14%) | 17803 | 42.2 |
| 2025-05-09 | 529.0 (4.34%) | 36323 (13.65%) | 20353 | 56.03 |
| 2025-05-02 | 507.0 (7.64%) | 31960 (-30.77%) | 15665 | 49.01 |
| 2025-04-25 | 471.0 (12.95%) | 46167 (5.62%) | 25560 | 55.36 |
| 2025-04-18 | 417.0 (1.34%) | 43709 (34.82%) | 27179 | 62.18 |
| 2025-04-11 | 411.5 (-11.7%) | 32420 (42.54%) | 12917 | 39.84 |
| 2025-04-02 | 466.0 (-7.54%) | 22744 (-23.85%) | 7019 | 30.86 |
| 2025-03-28 | 504.0 (-5.79%) | 29866 (-15.13%) | 12932 | 43.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 535.0 (-7.12%) | 35191 (-29.84%) | 17472 | 49.65 |
| 2025-03-14 | 576.0 (3.04%) | 50157 (4.97%) | 27255 | 54.34 |
| 2025-03-07 | 559.0 (4.1%) | 47782 (40.57%) | 23789 | 49.79 |
| 2025-02-27 | 537.0 (-5.46%) | 33991 (35.09%) | 15287 | 44.97 |
| 2025-02-21 | 568.0 (1.43%) | 25161 (-36.41%) | 10534 | 41.87 |
| 2025-02-14 | 560.0 (2.0%) | 39565 (-27.06%) | 19544 | 49.4 |
| 2025-02-07 | 549.0 (-5.18%) | 54244 (114.67%) | 23266 | 42.89 |
| 2025-01-22 | 579.0 (9.25%) | 25268 (-43.23%) | 11357 | 44.95 |
| 2025-01-17 | 530.0 (-3.46%) | 44510 (9.52%) | 19812 | 44.51 |
| 2025-01-10 | 549.0 (-12.02%) | 40642 (136.66%) | 12485 | 30.72 |
| 2025-01-03 | 624.0 (0.16%) | 17173 (175.7%) | 7606 | 44.29 |
| 2024-12-31 | 623.0 (-2.04%) | 6228 (-66.87%) | 2240 | 35.97 |
| 2024-12-27 | 636.0 (0.32%) | 18804 (-57.92%) | 7961 | 42.34 |
| 2024-12-20 | 634.0 (-7.58%) | 44683 (37.88%) | 19280 | 43.15 |
| 2024-12-13 | 686.0 (-3.52%) | 32408 (-32.85%) | 14195 | 43.8 |
| 2024-12-06 | 711.0 (10.58%) | 48264 (88.51%) | 21624 | 44.8 |
| 2024-11-29 | 643.0 (-1.38%) | 25603 (-25.16%) | 11652 | 45.51 |
| 2024-11-22 | 652.0 (0.62%) | 34211 (-14.07%) | 19123 | 55.9 |
| 2024-11-15 | 648.0 (-5.68%) | 39815 (20.1%) | 21360 | 53.65 |
| 2024-11-08 | 687.0 (7.85%) | 33152 (11.8%) | 16948 | 51.12 |
| 2024-11-01 | 637.0 (-4.07%) | 29652 (-14.6%) | 16321 | 55.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 664.0 (-2.5%) | 34720 (-42.5%) | 16109 | 46.4 |
| 2024-10-18 | 681.0 (8.27%) | 60386 (81.16%) | 31716 | 52.52 |
| 2024-10-11 | 629.0 (4.14%) | 33332 (13.18%) | 15671 | 47.01 |
| 2024-10-04 | 604.0 (-3.21%) | 29451 (-53.59%) | 14037 | 47.66 |
| 2024-09-27 | 624.0 (11.83%) | 63461 (111.99%) | 34575 | 54.48 |
| 2024-09-20 | 558.0 (0.72%) | 29936 (-48.94%) | 15075 | 50.36 |
| 2024-09-13 | 554.0 (8.41%) | 58630 (7.17%) | 35245 | 60.11 |
| 2024-09-06 | 511.0 (-15.68%) | 54705 (58.61%) | 28911 | 52.85 |
| 2024-08-30 | 606.0 (-0.98%) | 34491 (22.73%) | 18528 | 53.72 |
| 2024-08-23 | 612.0 (-2.24%) | 28103 (-46.99%) | 15632 | 55.62 |
| 2024-08-16 | 626.0 (10.21%) | 53012 (-11.99%) | 21824 | 41.17 |
| 2024-08-09 | 568.0 (-4.38%) | 60233 (5.97%) | 32695 | 54.28 |
| 2024-08-02 | 594.0 (-3.1%) | 56838 (66.13%) | 32800 | 57.71 |
| 2024-07-26 | 613.0 (-10.77%) | 34212 (-6.71%) | 18904 | 55.26 |
| 2024-07-19 | 687.0 (-3.1%) | 36672 (-16.39%) | 18425 | 50.24 |
| 2024-07-12 | 709.0 (-7.2%) | 43861 (-22.63%) | 22494 | 51.28 |
| 2024-07-05 | 764.0 (-0.13%) | 56689 (-11.93%) | 35114 | 61.94 |
| 2024-06-28 | 765.0 (4.65%) | 64371 (-6.32%) | 39607 | 61.53 |
| 2024-06-21 | 731.0 (-1.08%) | 68717 (-6.65%) | 37926 | 55.19 |
| 2024-06-14 | 739.0 (19.19%) | 73613 (-23.15%) | 44902 | 61.0 |
| 2024-06-07 | 620.0 (-19.38%) | 95787 (-7.16%) | 52960 | 55.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 769.0 (8.92%) | 103174 (53.63%) | 46453 | 45.02 |
| 2024-05-24 | 706.0 (6.97%) | 67159 (-13.67%) | 37062 | 55.19 |
| 2024-05-17 | 660.0 (3.45%) | 77791 (17.37%) | 47900 | 61.58 |
| 2024-05-10 | 638.0 (-3.63%) | 66276 (-0.39%) | 42300 | 63.82 |
| 2024-05-03 | 662.0 (3.12%) | 66536 (-31.46%) | 42244 | 63.49 |
| 2024-04-26 | 642.0 (1.9%) | 97082 (0.48%) | 61779 | 63.64 |
| 2024-04-19 | 630.0 (0.32%) | 96616 (29.58%) | 55735 | 57.69 |
| 2024-04-12 | 628.0 (15.02%) | 74560 (68.77%) | 34032 | 45.64 |
| 2024-04-03 | 546.0 (0.0%) | 44180 (-31.01%) | 28271 | 63.99 |
| 2024-03-29 | 546.0 (-7.3%) | 64038 (-25.37%) | 39993 | 62.45 |
| 2024-03-22 | 589.0 (-1.67%) | 85811 (-39.43%) | 58047 | 67.65 |
| 2024-03-15 | 599.0 (4.36%) | 141672 (46.0%) | 89890 | 63.45 |
| 2024-03-08 | 574.0 (6.49%) | 97036 (64.47%) | 65530 | 67.53 |
| 2024-03-01 | 539.0 (8.12%) | 58999 (-7.99%) | 35954 | 60.94 |
| 2024-02-23 | 498.5 (-2.25%) | 64119 (134.65%) | 33103 | 51.63 |
| 2024-02-16 | 510.0 (5.05%) | 27325 (60.07%) | 12370 | 45.27 |
| 2024-02-05 | 485.5 (1.57%) | 17070 (-83.72%) | 10579 | 61.97 |
| 2024-02-02 | 478.0 (23.83%) | 104837 (31.08%) | 62875 | 59.97 |
| 2024-01-26 | 386.0 (11.56%) | 79980 (10.39%) | 44247 | 55.32 |
| 2024-01-19 | 346.0 (-1.14%) | 72449 (-22.33%) | 36950 | 51.0 |
| 2024-01-12 | 350.0 (8.19%) | 93282 (176.29%) | 43600 | 46.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 323.5 (-3.86%) | 33762 (-42.53%) | 16582 | 49.11 |
| 2023-12-29 | 336.5 (9.61%) | 58748 (81.7%) | 26609 | 45.29 |
| 2023-12-22 | 307.0 (3.02%) | 32332 (-13.16%) | 15223 | 47.08 |
| 2023-12-15 | 298.0 (-2.13%) | 37231 (-22.3%) | 17684 | 47.5 |
| 2023-12-08 | 304.5 (0.66%) | 47917 (14.38%) | 22701 | 47.38 |
| 2023-12-01 | 302.5 (-6.2%) | 41892 (-8.51%) | 18503 | 44.17 |
| 2023-11-24 | 322.5 (1.42%) | 45790 (-21.68%) | 22498 | 49.13 |
| 2023-11-17 | 318.0 (1.11%) | 58469 (19.91%) | 32770 | 56.05 |
| 2023-11-10 | 314.5 (5.89%) | 48758 (7.95%) | 26663 | 54.68 |
| 2023-11-03 | 297.0 (0.17%) | 45167 (-22.73%) | 27648 | 61.21 |
| 2023-10-27 | 296.5 (-3.89%) | 58453 (4.07%) | 35605 | 60.91 |
| 2023-10-20 | 308.5 (-8.46%) | 56169 (69.95%) | 30491 | 54.28 |
| 2023-10-13 | 337.0 (-3.3%) | 33051 (-45.13%) | 19633 | 59.4 |
| 2023-10-06 | 348.5 (2.2%) | 60234 (-15.24%) | 37144 | 61.67 |
| 2023-09-28 | 341.0 (14.62%) | 71068 (-12.4%) | 43260 | 60.87 |
| 2023-09-22 | 297.5 (-7.03%) | 81126 (67.4%) | 42088 | 51.88 |
| 2023-09-15 | 320.0 (-5.04%) | 48463 (20.68%) | 25109 | 51.81 |
| 2023-09-08 | 337.0 (2.43%) | 40159 (-17.1%) | 24047 | 59.88 |
| 2023-09-01 | 329.0 (-7.06%) | 48442 (-28.7%) | 27849 | 57.49 |
| 2023-08-25 | 354.0 (0.57%) | 67945 (-5.83%) | 32708 | 48.14 |
| 2023-08-18 | 352.0 (9.66%) | 72148 (-41.01%) | 43143 | 59.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 321.0 (-5.03%) | 122298 (31.71%) | 76124 | 62.24 |
| 2023-08-04 | 338.0 (-3.98%) | 92853 (-7.9%) | 61988 | 66.76 |
| 2023-07-28 | 352.0 (3.83%) | 100815 (10.12%) | 68287 | 67.73 |
| 2023-07-21 | 339.0 (15.5%) | 91548 (-4.87%) | 55722 | 60.87 |
| 2023-07-14 | 293.5 (8.7%) | 96235 (-0.28%) | 60170 | 62.52 |
| 2023-07-07 | 270.0 (-0.37%) | 96506 (36.24%) | 55421 | 57.43 |
| 2023-06-30 | 271.0 (8.62%) | 70837 (32.1%) | 35914 | 50.7 |
| 2023-06-21 | 249.5 (1.01%) | 53623 (-47.17%) | 28834 | 53.77 |
| 2023-06-16 | 247.0 (17.9%) | 101498 (35.68%) | 58416 | 57.55 |
| 2023-06-09 | 209.5 (3.71%) | 74809 (-1.88%) | 39177 | 52.37 |
| 2023-06-02 | 202.0 (-2.88%) | 76244 (-7.29%) | 38271 | 50.2 |
| 2023-05-26 | 208.0 (13.04%) | 82241 (3.65%) | 47821 | 58.15 |
| 2023-05-19 | 184.0 (3.66%) | 79342 (-3.41%) | 44195 | 55.7 |
| 2023-05-12 | 177.5 (-1.93%) | 82140 (-26.2%) | 50409 | 61.37 |
| 2023-05-05 | 181.0 (14.92%) | 111296 (78.19%) | 66672 | 59.91 |
| 2023-04-28 | 157.5 (10.14%) | 62459 (24.03%) | 32244 | 51.62 |
| 2023-04-21 | 143.0 (-6.54%) | 50358 (-3.11%) | 23710 | 47.08 |
| 2023-04-14 | 153.0 (5.88%) | 51976 (251.03%) | 18255 | 35.12 |
| 2023-04-07 | 144.5 (2.48%) | 14806 (-84.62%) | 7442 | 50.26 |
| 2023-03-31 | 141.0 (-1.05%) | 96271 (-14.59%) | 60769 | 63.12 |
| 2023-03-24 | 142.5 (23.38%) | 112717 (285.78%) | 65933 | 58.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 115.5 (1.76%) | 29217 (62.24%) | 10458 | 35.79 |
| 2023-03-10 | 113.5 (-4.22%) | 18008 (29.09%) | 4513 | 25.06 |
| 2023-03-03 | 118.5 (-1.66%) | 13950 (-65.34%) | 5965 | 42.76 |
| 2023-02-24 | 120.5 (5.24%) | 40250 (66.23%) | 17291 | 42.96 |
| 2023-02-17 | 114.5 (-0.87%) | 24213 (-30.83%) | 5491 | 22.68 |
| 2023-02-10 | 115.5 (3.12%) | 35003 (-1.23%) | 12877 | 36.79 |
| 2023-02-03 | 112.0 (3.23%) | 35441 (845.8%) | 10995 | 31.02 |
| 2023-01-17 | 108.5 (1.4%) | 3747 (-62.72%) | 1004 | 26.79 |
| 2023-01-13 | 107.0 (-0.47%) | 10051 (10.03%) | 3881 | 38.61 |
| 2023-01-06 | 107.5 (-4.02%) | 9135 (14.32%) | 2616 | 28.64 |
| 2022-12-30 | 112.0 (0.9%) | 7991 (-74.34%) | 3156 | 39.49 |
| 2022-12-23 | 111.0 (-3.48%) | 31140 (20.88%) | 8339 | 26.78 |
| 2022-12-16 | 115.0 (-0.43%) | 25761 (-70.5%) | 9487 | 36.83 |
| 2022-12-09 | 115.5 (0.0%) | 87321 (291.22%) | 43758 | 50.11 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。