| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 259.5 (-2.99%) | 32842 (-18.24%) | 18894 | 57.53 | 11.03% | 49.97% | 217.1% |
| 2026-06-02 | 267.5 (7.0%) | 40169 (55.05%) | 21986 | 54.73 | 13.49% | 49.23% | 217.39% |
| 2026-06-01 | 250.0 (1.42%) | 25907 (25.71%) | 14513 | 56.02 | 8.7% | 43.5% | 212.09% |
| 2026-05-29 | 246.5 (1.65%) | 20608 (-29.49%) | 11806 | 57.29 | 6.92% | 44.82% | 212.08% |
| 2026-05-28 | 242.5 (0.62%) | 29229 (-4.61%) | 18111 | 61.96 | 9.82% | 47.89% | 214.22% |
| 2026-05-27 | 241.0 (4.1%) | 30642 (32.63%) | 17007 | 55.5 | 10.29% | 47.44% | 217.56% |
| 2026-05-26 | 231.5 (1.09%) | 23104 (-22.59%) | 14016 | 60.66 | 7.76% | 48.21% | 220.09% |
| 2026-05-25 | 229.0 (-3.58%) | 29848 (0.34%) | 15173 | 50.83 | 10.03% | 52.65% | 220.45% |
| 2026-05-22 | 237.5 (6.98%) | 29748 (6.63%) | 14049 | 47.23 | 9.99% | 50.93% | 213.59% |
| 2026-05-21 | 222.0 (-0.22%) | 27899 (-15.28%) | 16379 | 58.71 | 9.37% | 57.28% | 213.71% |
| 2026-05-20 | 222.5 (-5.72%) | 32929 (-9.3%) | 22782 | 69.19 | 11.06% | 54.68% | 211.96% |
| 2026-05-19 | 236.0 (-6.35%) | 36306 (46.83%) | 22310 | 61.45 | 12.2% | 48.06% | 206.58% |
| 2026-05-18 | 252.0 (0.4%) | 24726 (-41.24%) | 15485 | 62.63 | 8.31% | 49.67% | 197.85% |
| 2026-05-15 | 251.0 (5.46%) | 42081 (105.82%) | 28552 | 67.85 | 14.7% | 50.38% | 192.89% |
| 2026-05-14 | 238.0 (9.93%) | 20445 (46.3%) | 5619 | 27.48 | 7.14% | 50.86% | 180.63% |
| 2026-05-13 | 216.5 (-1.59%) | 13974 (-65.86%) | 7986 | 57.15 | 4.88% | 61.09% | 177.85% |
| 2026-05-12 | 220.0 (-0.9%) | 40934 (53.1%) | 25132 | 61.4 | 14.3% | 67.98% | 180.27% |
| 2026-05-11 | 222.0 (9.9%) | 26736 (-38.48%) | 11007 | 41.17 | 9.34% | 62.41% | 170.45% |
| 2026-05-08 | 202.0 (2.8%) | 43461 (-12.61%) | 26803 | 61.67 | 15.19% | 62.11% | 166.81% |
| 2026-05-07 | 196.5 (-1.75%) | 49732 (47.64%) | 31161 | 62.66 | 17.38% | 56.26% | 156.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 200.0 (9.89%) | 33684 (34.66%) | 16302 | 48.4 | 11.77% | 52.44% | 148.21% |
| 2026-05-05 | 182.0 (5.2%) | 25013 (-3.27%) | 13523 | 54.06 | 8.74% | 53.91% | 142.99% |
| 2026-05-04 | 173.0 (2.06%) | 25858 (-3.25%) | 15673 | 60.61 | 9.04% | 53.6% | 135.25% |
| 2026-04-30 | 169.5 (-3.14%) | 26728 (-31.12%) | 16689 | 62.44 | 9.34% | 48.13% | 127.43% |
| 2026-04-29 | 175.0 (-5.15%) | 38806 (2.46%) | 23738 | 61.17 | 13.56% | 49.31% | 120.2% |
| 2026-04-28 | 184.5 (9.82%) | 37876 (56.97%) | 20932 | 55.26 | 13.23% | 43.75% | 108.05% |
| 2026-04-27 | 168.0 (8.74%) | 24129 (136.28%) | 12979 | 53.79 | 8.43% | 36.64% | 96.9% |
| 2026-04-24 | 154.5 (-0.64%) | 10212 (-66.08%) | 5633 | 55.16 | 3.57% | 32.17% | 90.69% |
| 2026-04-23 | 155.5 (-7.16%) | 30105 (31.49%) | 17646 | 58.61 | 10.52% | 32.28% | 89.34% |
| 2026-04-22 | 167.5 (4.04%) | 22895 (30.59%) | 12329 | 53.85 | 8.0% | 24.2% | 82.92% |
| 2026-04-21 | 161.0 (6.98%) | 17533 (54.98%) | 8588 | 48.98 | 6.13% | 20.56% | 77.67% |
| 2026-04-20 | 150.5 (-1.63%) | 11312 (7.47%) | 5471 | 48.36 | 3.95% | 21.74% | 75.84% |
| 2026-04-17 | 153.0 (-2.55%) | 10526 (50.36%) | 5736 | 54.49 | 3.68% | 22.27% | 90.9% |
| 2026-04-16 | 157.0 (0.64%) | 7000 (-43.9%) | 3394 | 48.49 | 2.45% | 24.3% | 105.64% |
| 2026-04-15 | 156.0 (-2.8%) | 12478 (-40.33%) | 5608 | 44.94 | 4.36% | 26.39% | 119.33% |
| 2026-04-14 | 160.5 (0.63%) | 20911 (63.2%) | 11250 | 53.8 | 7.31% | 31.45% | 121.6% |
| 2026-04-13 | 159.5 (2.24%) | 12813 (-21.54%) | 6321 | 49.33 | 4.48% | 30.7% | 125.91% |
| 2026-04-10 | 156.0 (0.65%) | 16331 (25.6%) | 9400 | 57.56 | 5.71% | 27.22% | 133.51% |
| 2026-04-09 | 155.0 (-3.43%) | 13002 (-51.75%) | 5472 | 42.09 | 4.54% | 22.72% | 134.61% |
| 2026-04-08 | 160.5 (2.23%) | 26947 (43.66%) | 12277 | 45.56 | 9.42% | 20.29% | 135.13% |
| 2026-04-07 | 157.0 (4.32%) | 18757 (555.19%) | 10299 | 54.91 | 6.55% | 12.29% | 127.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 150.5 (-3.83%) | 2862 (-17.32%) | 0 | 0.0 | 1.0% | 7.81% | 127.24% |
| 2026-04-01 | 156.5 (4.33%) | 3462 (-42.63%) | 0 | 0.0 | 1.21% | 9.03% | 133.64% |
| 2026-03-31 | 150.0 (-9.91%) | 6035 (48.98%) | 0 | 0.0 | 2.11% | 10.05% | 139.38% |
| 2026-03-30 | 166.5 (-3.2%) | 4051 (-31.84%) | 0 | 0.0 | 1.42% | 12.04% | 145.85% |
| 2026-03-27 | 172.0 (2.08%) | 5943 (-6.61%) | 0 | 0.0 | 2.08% | 13.37% | 153.71% |
| 2026-03-26 | 168.5 (-5.07%) | 6364 (0.06%) | 0 | 0.0 | 2.22% | 15.59% | 155.5% |
| 2026-03-25 | 177.5 (9.57%) | 6360 (-45.78%) | 0 | 0.0 | 2.22% | 32.38% | 159.94% |
| 2026-03-24 | 162.0 (-10.0%) | 11730 (49.08%) | 0 | 0.0 | 4.1% | 48.57% | 163.95% |
| 2026-03-23 | 180.0 (-7.93%) | 7868 (-35.99%) | 0 | 0.0 | 2.75% | 60.61% | 167.1% |
| 2026-03-20 | 195.5 (-9.91%) | 12293 (-77.41%) | 0 | 0.0 | 4.3% | 64.49% | 168.48% |
| 2026-03-19 | 217.0 (1.64%) | 54409 (3.22%) | 29806 | 54.78 | 19.01% | 71.81% | 170.16% |
| 2026-03-18 | 213.5 (9.77%) | 52713 (14.12%) | 23609 | 44.79 | 18.42% | 64.88% | 158.19% |
| 2026-03-17 | 194.5 (9.89%) | 46191 (143.57%) | 21398 | 46.33 | 16.14% | 53.26% | 147.66% |
| 2026-03-16 | 177.0 (9.94%) | 18964 (-42.94%) | 4019 | 21.19 | 6.63% | 42.19% | 137.96% |
| 2026-03-13 | 161.0 (-1.53%) | 33236 (-3.86%) | 21554 | 64.85 | 11.61% | 37.84% | 143.27% |
| 2026-03-12 | 163.5 (2.51%) | 34570 (77.46%) | 21534 | 62.29 | 12.08% | 32.03% | 158.36% |
| 2026-03-11 | 159.5 (10.0%) | 19480 (34.49%) | 9392 | 48.21 | 6.81% | 27.35% | 169.62% |
| 2026-03-10 | 145.0 (9.85%) | 14485 (121.75%) | 7565 | 52.23 | 5.06% | 27.5% | 183.59% |
| 2026-03-09 | 132.0 (-9.9%) | 6532 (-60.63%) | 775 | 11.86 | 2.28% | 31.01% | 200.02% |
| 2026-03-06 | 146.5 (-1.01%) | 16590 (-21.67%) | 9518 | 57.37 | 5.8% | 38.01% | 210.37% |
| 2026-03-05 | 148.0 (1.02%) | 21179 (6.35%) | 12342 | 58.27 | 7.4% | 36.08% | 222.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 146.5 (-5.48%) | 19915 (-18.84%) | 9815 | 49.28 | 6.96% | 35.34% | 225.0% |
| 2026-03-03 | 155.0 (-8.82%) | 24538 (-7.6%) | 10902 | 44.43 | 8.57% | 34.62% | 239.01% |
| 2026-03-02 | 170.0 (8.63%) | 26557 (139.88%) | 11208 | 42.2 | 9.28% | 33.29% | 231.56% |
| 2026-02-26 | 156.5 (-1.57%) | 11071 (-41.89%) | 4749 | 42.9 | 3.87% | 28.14% | 223.97% |
| 2026-02-25 | 159.0 (-4.79%) | 19052 (6.72%) | 8591 | 45.09 | 6.66% | 30.25% | 220.89% |
| 2026-02-24 | 167.0 (7.74%) | 17851 (-13.9%) | 9215 | 51.62 | 6.24% | 30.63% | 215.52% |
| 2026-02-23 | 155.0 (0.65%) | 20732 (75.15%) | 11524 | 55.59 | 7.24% | 32.27% | 210.49% |
| 2026-02-11 | 154.0 (-0.65%) | 11837 (-30.73%) | 6464 | 54.61 | 4.14% | 31.48% | 204.28% |
| 2026-02-10 | 155.0 (-4.32%) | 17088 (-15.16%) | 9285 | 54.34 | 5.97% | 39.28% | 200.92% |
| 2026-02-09 | 162.0 (1.25%) | 20141 (-10.76%) | 12899 | 64.04 | 7.04% | 60.01% | 195.9% |
| 2026-02-06 | 160.0 (-5.6%) | 22571 (22.38%) | 12213 | 54.11 | 7.89% | 76.31% | 190.35% |
| 2026-02-05 | 169.5 (-2.02%) | 18443 (-46.02%) | 11466 | 62.17 | 6.44% | 89.2% | 184.26% |
| 2026-02-04 | 173.0 (2.67%) | 34170 (-55.28%) | 21641 | 63.33 | 11.94% | 104.25% | 180.45% |
| 2026-02-03 | 168.5 (-7.92%) | 76414 (14.38%) | 45398 | 59.41 | 26.7% | 104.94% | 171.69% |
| 2026-02-02 | 183.0 (-6.15%) | 66806 (12.38%) | 40277 | 60.29 | 23.34% | 96.53% | 149.5% |
| 2026-01-30 | 195.0 (9.86%) | 59444 (-3.38%) | 27998 | 47.1 | 20.77% | 82.72% | 144.82% |
| 2026-01-29 | 177.5 (6.93%) | 61525 (70.16%) | 38533 | 62.63 | 21.5% | 82.93% | 135.57% |
| 2026-01-28 | 166.0 (9.93%) | 36158 (-30.93%) | 17052 | 47.16 | 12.63% | 62.55% | 129.67% |
| 2026-01-27 | 151.0 (-3.21%) | 52347 (91.91%) | 30042 | 57.39 | 18.29% | 51.61% | 125.52% |
| 2026-01-26 | 156.0 (9.86%) | 27276 (-54.56%) | 10381 | 38.06 | 9.53% | 34.1% | 121.28% |
| 2026-01-23 | 142.0 (-3.73%) | 60030 (1778.31%) | 31016 | 51.67 | 20.98% | 25.86% | 131.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 147.5 (7.66%) | 3196 (-34.07%) | 0 | 0.0 | 1.12% | 6.09% | 123.13% |
| 2026-01-21 | 137.0 (-9.87%) | 4847 (115.16%) | 0 | 0.0 | 1.69% | 6.01% | 127.48% |
| 2026-01-20 | 152.0 (-4.1%) | 2252 (-38.97%) | 0 | 0.0 | 0.79% | 5.1% | 127.9% |
| 2026-01-19 | 158.5 (2.59%) | 3691 (6.84%) | 0 | 0.0 | 1.29% | 5.26% | 128.73% |
| 2026-01-16 | 154.5 (1.98%) | 3455 (17.38%) | 0 | 0.0 | 1.21% | 5.45% | 129.54% |
| 2026-01-15 | 151.5 (2.02%) | 2943 (31.38%) | 0 | 0.0 | 1.03% | 6.04% | 130.16% |
| 2026-01-14 | 148.5 (1.37%) | 2240 (-17.43%) | 0 | 0.0 | 0.78% | 7.65% | 130.63% |
| 2026-01-13 | 146.5 (0.34%) | 2713 (-36.27%) | 0 | 0.0 | 0.95% | 10.04% | 130.83% |
| 2026-01-12 | 146.0 (7.35%) | 4257 (-17.15%) | 0 | 0.0 | 1.49% | 13.61% | 131.52% |
| 2026-01-09 | 136.0 (-7.17%) | 5138 (-31.81%) | 0 | 0.0 | 1.8% | 30.78% | 131.52% |
| 2026-01-08 | 146.5 (0.0%) | 7536 (-17.09%) | 0 | 0.0 | 2.63% | 40.51% | 131.68% |
| 2026-01-07 | 146.5 (1.38%) | 9089 (-29.69%) | 0 | 0.0 | 3.18% | 53.47% | 131.2% |
| 2026-01-06 | 144.5 (3.96%) | 12928 (-75.79%) | 0 | 0.0 | 4.52% | 58.78% | 131.21% |
| 2026-01-05 | 139.0 (7.34%) | 53407 (62.02%) | 32018 | 59.95 | 18.66% | 68.32% | 128.61% |
| 2026-01-02 | 129.5 (9.75%) | 32963 (-26.17%) | 16585 | 50.31 | 11.52% | 69.73% | 112.12% |
| 2025-12-31 | 118.0 (9.77%) | 44646 (83.84%) | 20470 | 45.85 | 15.6% | 70.49% | 102.85% |
| 2025-12-30 | 107.5 (9.58%) | 24285 (-39.61%) | 8118 | 33.43 | 8.49% | 60.35% | 88.7% |
| 2025-12-29 | 98.1 (-6.57%) | 40214 (-30.01%) | 21129 | 52.54 | 14.05% | 53.98% | 82.03% |
| 2025-12-26 | 105.0 (8.92%) | 57458 (63.51%) | 29585 | 51.49 | 20.08% | 41.55% | 69.95% |
| 2025-12-24 | 96.4 (9.92%) | 35139 (124.82%) | 15106 | 42.99 | 12.28% | 23.58% | 52.05% |
| 2025-12-23 | 87.7 (4.28%) | 15630 (157.87%) | 8791 | 56.24 | 5.46% | 13.12% | 41.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 84.1 (4.34%) | 6061 (31.29%) | 2348 | 38.74 | 2.12% | 9.16% | 37.77% |
| 2025-12-19 | 80.6 (-1.1%) | 4616 (-23.37%) | 2344 | 50.78 | 1.61% | 8.02% | 37.03% |
| 2025-12-18 | 81.5 (-0.24%) | 6024 (15.6%) | 3670 | 60.92 | 2.1% | 8.05% | 39.17% |
| 2025-12-17 | 81.7 (4.34%) | 5211 (20.93%) | 2458 | 47.17 | 1.82% | 7.44% | 41.05% |
| 2025-12-16 | 78.3 (-3.93%) | 4309 (53.75%) | 1813 | 42.07 | 1.51% | 7.57% | 42.22% |
| 2025-12-15 | 81.5 (-1.33%) | 2803 (-40.06%) | 1359 | 48.48 | 0.98% | 8.21% | 44.65% |
| 2025-12-12 | 82.6 (1.85%) | 4676 (9.26%) | 1786 | 38.2 | 1.63% | 10.42% | 49.91% |
| 2025-12-11 | 81.1 (-0.98%) | 4279 (-23.53%) | 2018 | 47.16 | 1.5% | 10.71% | 52.62% |
| 2025-12-10 | 81.9 (-0.49%) | 5596 (-9.0%) | 2602 | 46.5 | 1.96% | 11.37% | 65.11% |
| 2025-12-09 | 82.3 (-0.72%) | 6150 (-32.49%) | 3084 | 50.15 | 2.15% | 11.67% | 72.92% |
| 2025-12-08 | 82.9 (3.63%) | 9110 (65.45%) | 4258 | 46.74 | 3.18% | 10.97% | 81.42% |
| 2025-12-05 | 80.0 (1.39%) | 5506 (-11.02%) | 2695 | 48.95 | 1.92% | 9.6% | 89.06% |
| 2025-12-04 | 78.9 (2.2%) | 6188 (-3.95%) | 2817 | 45.52 | 2.16% | 9.65% | 94.3% |
| 2025-12-03 | 77.2 (0.52%) | 6443 (55.13%) | 2972 | 46.13 | 2.25% | 9.67% | 106.69% |
| 2025-12-02 | 76.8 (-0.26%) | 4153 (-20.09%) | 1876 | 45.17 | 1.45% | 9.05% | 109.59% |
| 2025-12-01 | 77.0 (-1.91%) | 5197 (-7.65%) | 1885 | 36.27 | 1.82% | 9.42% | 112.41% |
| 2025-11-28 | 78.5 (-1.01%) | 5627 (-9.82%) | 2096 | 37.25 | 1.97% | 8.99% | 118.66% |
| 2025-11-27 | 79.3 (-1.0%) | 6240 (32.93%) | 2820 | 45.19 | 2.18% | 10.78% | 131.81% |
| 2025-11-26 | 80.1 (-1.84%) | 4694 (-9.98%) | 2147 | 45.74 | 1.64% | 12.57% | 145.94% |
| 2025-11-25 | 81.6 (1.12%) | 5214 (32.28%) | 3371 | 64.65 | 1.82% | 13.93% | 149.52% |
| 2025-11-24 | 80.7 (0.75%) | 3942 (-63.32%) | 2019 | 51.22 | 1.38% | 16.04% | 160.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 80.1 (-7.72%) | 10747 (-5.61%) | 5544 | 51.59 | 3.76% | 20.91% | 175.39% |
| 2025-11-20 | 86.8 (1.4%) | 11385 (32.77%) | 8319 | 73.07 | 3.98% | 21.49% | 173.27% |
| 2025-11-19 | 85.6 (-2.95%) | 8575 (-23.72%) | 4510 | 52.59 | 3.0% | 31.5% | 171.63% |
| 2025-11-18 | 88.2 (-3.92%) | 11242 (-37.12%) | 5471 | 48.67 | 3.93% | 38.27% | 172.05% |
| 2025-11-17 | 91.8 (-1.71%) | 17879 (43.89%) | 12932 | 72.33 | 6.25% | 44.99% | 173.41% |
| 2025-11-14 | 93.4 (-1.99%) | 12425 (-68.96%) | 7421 | 59.73 | 4.34% | 49.56% | 176.67% |
| 2025-11-13 | 95.3 (-2.95%) | 40030 (43.29%) | 25255 | 63.09 | 13.99% | 52.39% | 186.16% |
| 2025-11-12 | 98.2 (3.7%) | 27936 (-8.35%) | 17075 | 61.12 | 9.76% | 52.95% | 175.53% |
| 2025-11-11 | 94.7 (-0.32%) | 30482 (-1.59%) | 22099 | 72.5 | 10.65% | 48.34% | 173.61% |
| 2025-11-10 | 95.0 (0.0%) | 30974 (51.08%) | 22147 | 71.5 | 10.82% | 41.97% | 167.16% |
| 2025-11-07 | 95.0 (-0.63%) | 20502 (-50.78%) | 13383 | 65.28 | 7.16% | 39.2% | 165.52% |
| 2025-11-06 | 95.6 (7.78%) | 41656 (182.79%) | 22657 | 54.39 | 14.55% | 47.16% | 166.37% |
| 2025-11-05 | 88.7 (1.03%) | 14730 (20.31%) | 9323 | 63.29 | 5.15% | 48.91% | 175.09% |
| 2025-11-04 | 87.8 (-2.34%) | 12243 (-46.92%) | 7197 | 58.78 | 4.28% | 48.98% | 189.31% |
| 2025-11-03 | 89.9 (-0.44%) | 23064 (-46.7%) | 14333 | 62.14 | 8.06% | 57.17% | 193.91% |
| 2025-10-31 | 90.3 (-6.23%) | 43269 (-7.31%) | 27023 | 62.45 | 15.12% | 65.72% | 187.86% |
| 2025-10-30 | 96.3 (9.93%) | 46680 (212.64%) | 20556 | 44.04 | 16.31% | 52.23% | 177.34% |
| 2025-10-29 | 87.6 (-2.45%) | 14931 (-58.16%) | 7965 | 53.35 | 5.22% | 38.27% | 164.08% |
| 2025-10-28 | 89.8 (-2.29%) | 35688 (-24.9%) | 22107 | 61.95 | 12.47% | 36.46% | 163.61% |
| 2025-10-27 | 91.9 (9.93%) | 47518 (915.71%) | 22522 | 47.4 | 16.6% | 29.28% | 158.46% |
| 2025-10-23 | 83.6 (-0.24%) | 4678 (-30.17%) | 2518 | 53.83 | 1.63% | 22.19% | 154.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 83.8 (-0.48%) | 6700 (-31.38%) | 3061 | 45.69 | 2.34% | 34.38% | 158.17% |
| 2025-10-21 | 84.2 (-1.17%) | 9763 (-35.47%) | 5265 | 53.93 | 3.41% | 35.4% | 167.29% |
| 2025-10-20 | 85.2 (-0.93%) | 15131 (-44.43%) | 8311 | 54.93 | 5.29% | 39.83% | 179.75% |
| 2025-10-17 | 86.0 (-0.81%) | 27227 (-31.18%) | 16652 | 61.16 | 9.51% | 38.74% | 178.23% |
| 2025-10-16 | 86.7 (7.84%) | 39565 (310.6%) | 26879 | 67.94 | 13.82% | 38.41% | 177.27% |
| 2025-10-15 | 80.4 (3.74%) | 9636 (-57.03%) | 5512 | 57.2 | 3.37% | 32.6% | 168.52% |
| 2025-10-14 | 77.5 (-5.14%) | 22422 (86.52%) | 11940 | 53.25 | 7.83% | 52.51% | 168.92% |
| 2025-10-13 | 81.7 (-2.97%) | 12021 (-54.28%) | 6487 | 53.96 | 4.2% | 64.04% | 163.03% |
| 2025-10-09 | 84.2 (0.84%) | 26291 (14.6%) | 17126 | 65.14 | 9.19% | 68.72% | 160.39% |
| 2025-10-08 | 83.5 (-3.69%) | 22942 (-65.56%) | 12207 | 53.21 | 8.02% | 61.54% | 153.35% |
| 2025-10-07 | 86.7 (5.09%) | 66607 (20.16%) | 46626 | 70.0 | 23.27% | 58.12% | 153.87% |
| 2025-10-03 | 82.5 (10.0%) | 55433 (118.26%) | 32584 | 58.78 | 19.37% | 37.9% | 134.26% |
| 2025-10-02 | 75.0 (3.88%) | 25397 (342.11%) | 15250 | 60.05 | 8.87% | 23.28% | 115.59% |
| 2025-10-01 | 72.2 (-1.1%) | 5744 (-56.31%) | 2879 | 50.12 | 2.01% | 21.73% | 107.53% |
| 2025-09-30 | 73.0 (4.14%) | 13148 (50.41%) | 7771 | 59.1 | 4.59% | 32.11% | 106.03% |
| 2025-09-26 | 70.1 (-2.5%) | 8741 (-35.73%) | 4536 | 51.89 | 3.05% | 33.07% | 102.17% |
| 2025-09-25 | 71.9 (-3.1%) | 13601 (-35.05%) | 5579 | 41.02 | 4.75% | 41.48% | 100.09% |
| 2025-09-24 | 74.2 (-8.4%) | 20941 (-40.97%) | 9679 | 46.22 | 7.32% | 52.6% | 95.87% |
| 2025-09-23 | 81.0 (0.62%) | 35475 (123.28%) | 21880 | 61.68 | 12.4% | 49.05% | 89.28% |
| 2025-09-22 | 80.5 (9.97%) | 15888 (-51.58%) | 3999 | 25.17 | 5.55% | 45.2% | 77.84% |
| 2025-09-19 | 73.2 (0.83%) | 32813 (-27.75%) | 18733 | 57.09 | 11.47% | 44.73% | 73.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 72.6 (8.36%) | 45415 (321.49%) | 29368 | 64.67 | 15.87% | 37.03% | 62.61% |
| 2025-09-17 | 67.0 (0.45%) | 10775 (-55.96%) | 5184 | 48.11 | 3.76% | 23.11% | 48.2% |
| 2025-09-16 | 66.7 (4.06%) | 24468 (68.21%) | 15269 | 62.4 | 8.55% | 20.9% | 45.11% |
| 2025-09-15 | 64.1 (5.08%) | 14546 (35.0%) | 7747 | 53.26 | 5.08% | 14.5% | 36.94% |
| 2025-09-12 | 61.0 (2.52%) | 10775 (93.67%) | 5916 | 54.9 | 3.76% | 17.95% | 32.25% |
| 2025-09-11 | 59.5 (-2.3%) | 5563 (24.9%) | 2690 | 48.36 | 1.94% | 17.85% | 28.94% |
| 2025-09-10 | 60.9 (1.16%) | 4454 (-27.64%) | 2006 | 45.04 | 1.56% | 16.6% | 27.55% |
| 2025-09-09 | 60.2 (-2.9%) | 6156 (-74.81%) | 2506 | 40.71 | 2.15% | 15.86% | 26.91% |
| 2025-09-08 | 62.0 (-2.05%) | 24433 (133.15%) | 13815 | 56.54 | 8.54% | 14.22% | 25.89% |
| 2025-09-05 | 63.3 (9.9%) | 10480 (428.09%) | 3003 | 28.65 | 3.66% | 6.41% | 17.95% |
| 2025-09-04 | 57.6 (-0.86%) | 1984 (-15.25%) | 752 | 37.9 | 0.69% | 3.73% | 16.34% |
| 2025-09-03 | 58.1 (1.93%) | 2341 (60.42%) | 801 | 34.22 | 0.82% | 3.56% | 16.06% |
| 2025-09-02 | 57.0 (-0.18%) | 1459 (-30.25%) | 561 | 38.45 | 0.51% | 3.48% | 15.64% |
| 2025-09-01 | 57.1 (0.0%) | 2092 (-25.26%) | 594 | 28.39 | 0.73% | 3.92% | 15.88% |
| 2025-08-29 | 57.1 (-0.52%) | 2799 (85.76%) | 1403 | 50.13 | 0.98% | 4.31% | 15.66% |
| 2025-08-28 | 57.4 (0.17%) | 1507 (-27.79%) | 336 | 22.3 | 0.53% | 4.0% | 15.89% |
| 2025-08-27 | 57.3 (-0.17%) | 2087 (-23.42%) | 579 | 27.74 | 0.73% | 4.93% | 18.42% |
| 2025-08-26 | 57.4 (2.68%) | 2725 (-15.56%) | 590 | 21.65 | 0.95% | 4.88% | 18.15% |
| 2025-08-25 | 55.9 (2.19%) | 3227 (69.88%) | 912 | 28.26 | 1.13% | 4.3% | 17.6% |
| 2025-08-22 | 54.7 (-2.32%) | 1900 (-54.54%) | 653 | 34.37 | 0.66% | 3.57% | 16.73% |
| 2025-08-21 | 56.0 (7.28%) | 4180 (117.46%) | 1098 | 26.27 | 1.46% | 3.36% | 16.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 52.2 (-2.43%) | 1922 (78.89%) | 478 | 24.87 | 0.67% | 2.45% | 15.54% |
| 2025-08-19 | 53.5 (-1.29%) | 1074 (-5.06%) | 277 | 25.79 | 0.38% | 2.7% | 15.37% |
| 2025-08-18 | 54.2 (-0.37%) | 1131 (-12.81%) | 269 | 23.78 | 0.4% | 3.45% | 15.75% |
| 2025-08-15 | 54.4 (0.18%) | 1298 (-17.87%) | 357 | 27.5 | 0.45% | 3.65% | 15.77% |
| 2025-08-14 | 54.3 (-0.37%) | 1580 (-40.19%) | 462 | 29.24 | 0.55% | 5.25% | 16.01% |
| 2025-08-13 | 54.5 (1.3%) | 2642 (-17.76%) | 941 | 35.62 | 0.92% | 5.11% | 16.9% |
| 2025-08-12 | 53.8 (2.28%) | 3213 (87.86%) | 1443 | 44.91 | 1.12% | 4.59% | 16.71% |
| 2025-08-11 | 52.6 (0.19%) | 1710 (-70.92%) | 700 | 40.94 | 0.6% | 4.22% | 15.91% |
| 2025-08-08 | 52.5 (2.14%) | 5881 (396.5%) | 2996 | 50.94 | 2.06% | 4.13% | 15.63% |
| 2025-08-07 | 51.4 (1.78%) | 1184 (3.91%) | 297 | 25.08 | 0.41% | 3.28% | 14.04% |
| 2025-08-06 | 50.5 (-0.39%) | 1140 (-47.19%) | 415 | 36.4 | 0.4% | 5.93% | 13.92% |
| 2025-08-05 | 50.7 (2.22%) | 2158 (48.53%) | 861 | 39.9 | 0.75% | 5.98% | 13.89% |
| 2025-08-04 | 49.6 (-0.4%) | 1453 (-57.98%) | 580 | 39.92 | 0.51% | 5.63% | 13.78% |
| 2025-08-01 | 49.8 (-0.8%) | 3458 (-60.48%) | 1348 | 38.98 | 1.21% | 5.39% | 14.08% |
| 2025-07-31 | 50.2 (-3.09%) | 8751 (573.82%) | 3782 | 43.22 | 3.06% | 4.53% | 14.15% |
| 2025-07-30 | 51.8 (0.58%) | 1298 (11.87%) | 486 | 37.44 | 0.45% | 2.05% | 11.54% |
| 2025-07-29 | 51.5 (-0.39%) | 1160 (54.22%) | 457 | 39.4 | 0.41% | 2.1% | 11.56% |
| 2025-07-28 | 51.7 (0.19%) | 752 (-23.88%) | 266 | 35.37 | 0.26% | 2.45% | 11.54% |
| 2025-07-25 | 51.6 (-0.77%) | 988 (-40.59%) | 316 | 31.98 | 0.35% | 2.6% | 11.73% |
| 2025-07-24 | 52.0 (1.36%) | 1664 (16.26%) | 431 | 25.9 | 0.58% | 2.95% | 11.93% |
| 2025-07-23 | 51.3 (3.53%) | 1431 (-34.26%) | 250 | 17.47 | 0.5% | 3.81% | 11.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 49.55 (-3.41%) | 2177 (85.59%) | 344 | 15.8 | 0.76% | 4.04% | 12.17% |
| 2025-07-21 | 51.3 (-1.54%) | 1173 (-40.96%) | 261 | 22.25 | 0.41% | 3.61% | 12.36% |
| 2025-07-18 | 52.1 (-1.7%) | 1987 (-51.84%) | 904 | 45.5 | 0.69% | 3.51% | 12.75% |
| 2025-07-17 | 53.0 (6.21%) | 4126 (96.21%) | 1876 | 45.47 | 1.44% | 3.28% | 13.76% |
| 2025-07-16 | 49.9 (0.3%) | 2103 (125.41%) | 495 | 23.54 | 0.73% | 2.14% | 15.36% |
| 2025-07-15 | 49.75 (-0.3%) | 933 (3.8%) | 260 | 27.87 | 0.33% | 1.77% | 20.22% |
| 2025-07-14 | 49.9 (-0.4%) | 898 (-32.68%) | 216 | 24.05 | 0.31% | 2.08% | 20.53% |
| 2025-07-11 | 50.1 (0.4%) | 1335 (55.72%) | 523 | 39.18 | 0.47% | 2.58% | 20.76% |
| 2025-07-10 | 49.9 (-0.4%) | 857 (-18.45%) | 158 | 18.44 | 0.3% | 3.4% | 21.05% |
| 2025-07-09 | 50.1 (-0.4%) | 1051 (-42.17%) | 249 | 23.69 | 0.37% | 3.54% | 21.4% |
| 2025-07-08 | 50.3 (-1.37%) | 1818 (-21.42%) | 382 | 21.01 | 0.64% | 3.64% | 23.47% |
| 2025-07-07 | 51.0 (-1.92%) | 2314 (-37.09%) | 429 | 18.54 | 0.81% | 3.4% | 24.06% |
| 2025-07-04 | 52.0 (-6.31%) | 3678 (187.73%) | 393 | 10.69 | 1.29% | 3.05% | 24.34% |
| 2025-07-03 | 55.5 (1.65%) | 1278 (-4.72%) | 372 | 29.11 | 0.45% | 2.3% | 24.86% |
| 2025-07-02 | 54.6 (0.0%) | 1341 (19.68%) | 441 | 32.89 | 0.47% | 2.41% | 30.05% |
| 2025-07-01 | 54.6 (0.0%) | 1121 (-13.62%) | 373 | 33.27 | 0.39% | 2.71% | 31.26% |
| 2025-06-30 | 54.6 (-1.62%) | 1297 (-16.08%) | 447 | 34.46 | 0.45% | 3.27% | 31.06% |
| 2025-06-27 | 55.5 (-1.6%) | 1546 (-1.92%) | 376 | 24.32 | 0.54% | 3.62% | 31.09% |
| 2025-06-26 | 56.4 (0.71%) | 1576 (-28.31%) | 575 | 36.48 | 0.55% | 4.78% | 30.82% |
| 2025-06-25 | 56.0 (-0.71%) | 2199 (-19.92%) | 909 | 41.34 | 0.77% | 7.27% | 30.92% |
| 2025-06-24 | 56.4 (0.0%) | 2746 (20.55%) | 1280 | 46.61 | 0.96% | 12.09% | 30.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 56.4 (-0.88%) | 2278 (-53.19%) | 1270 | 55.75 | 0.8% | 11.77% | 29.62% |
| 2025-06-20 | 56.9 (-4.21%) | 4867 (-44.15%) | 2154 | 44.26 | 1.7% | 11.53% | 29.09% |
| 2025-06-19 | 59.4 (-1.49%) | 8715 (-45.56%) | 5047 | 57.91 | 3.05% | 10.58% | 27.63% |
| 2025-06-18 | 60.3 (7.3%) | 16007 (775.87%) | 8973 | 56.06 | 5.59% | 8.18% | 25.05% |
| 2025-06-17 | 56.2 (0.18%) | 1827 (16.53%) | 815 | 44.61 | 0.64% | 5.02% | 19.69% |
| 2025-06-16 | 56.1 (1.26%) | 1568 (-27.1%) | 645 | 41.14 | 0.55% | 5.62% | 19.36% |
| 2025-06-13 | 55.4 (-2.29%) | 2151 (15.56%) | 742 | 34.5 | 0.75% | 6.15% | 19.09% |
| 2025-06-12 | 56.7 (-0.35%) | 1861 (-73.28%) | 606 | 32.56 | 0.65% | 7.21% | 18.79% |
| 2025-06-11 | 56.9 (0.35%) | 6967 (97.7%) | 3574 | 51.3 | 2.43% | 12.19% | 19.15% |
| 2025-06-10 | 56.7 (0.35%) | 3524 (13.9%) | 1774 | 50.34 | 1.23% | 11.43% | 17.51% |
| 2025-06-09 | 56.5 (0.18%) | 3094 (-40.27%) | 1556 | 50.29 | 1.08% | 10.4% | 16.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 259.5 (5.27%) | 98919 (-25.87%) | 55393 | 56.0 |
| 2026-05-29 | 246.5 (3.79%) | 133433 (-11.99%) | 76113 | 57.04 |
| 2026-05-22 | 237.5 (-5.38%) | 151611 (5.16%) | 91005 | 60.03 |
| 2026-05-15 | 251.0 (24.26%) | 144173 (-18.89%) | 78296 | 54.31 |
| 2026-05-08 | 202.0 (19.17%) | 177749 (39.37%) | 103462 | 58.21 |
| 2026-04-30 | 169.5 (9.71%) | 127540 (38.54%) | 74338 | 58.29 |
| 2026-04-24 | 154.5 (0.98%) | 92059 (44.45%) | 49667 | 53.95 |
| 2026-04-17 | 153.0 (-1.92%) | 63730 (-15.07%) | 32309 | 50.7 |
| 2026-04-10 | 156.0 (3.65%) | 75039 (357.2%) | 37448 | 49.9 |
| 2026-04-02 | 150.5 (-12.5%) | 16412 (-57.11%) | 0 | 0.0 |
| 2026-03-27 | 172.0 (-12.02%) | 38268 (-79.27%) | 0 | 0.0 |
| 2026-03-20 | 195.5 (21.43%) | 184572 (70.42%) | 78832 | 42.71 |
| 2026-03-13 | 161.0 (9.9%) | 108306 (-0.44%) | 60820 | 56.16 |
| 2026-03-06 | 146.5 (-6.39%) | 108781 (58.33%) | 53785 | 49.44 |
| 2026-02-26 | 156.5 (1.62%) | 68707 (40.03%) | 34079 | 49.6 |
| 2026-02-11 | 154.0 (-3.75%) | 49067 (-77.53%) | 28648 | 58.39 |
| 2026-02-06 | 160.0 (-17.95%) | 218405 (-7.75%) | 130995 | 59.98 |
| 2026-01-30 | 195.0 (37.32%) | 236751 (219.86%) | 124006 | 52.38 |
| 2026-01-23 | 142.0 (-8.09%) | 74018 (374.19%) | 31016 | 41.9 |
| 2026-01-16 | 154.5 (13.6%) | 15609 (-82.28%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 136.0 (5.02%) | 88100 (167.26%) | 32018 | 36.34 |
| 2026-01-02 | 129.5 (23.33%) | 32963 (-71.16%) | 16585 | 50.31 |
| 2025-12-26 | 105.0 (30.27%) | 114289 (397.66%) | 55830 | 48.85 |
| 2025-12-19 | 80.6 (-2.42%) | 22965 (-22.97%) | 11644 | 50.7 |
| 2025-12-12 | 82.6 (3.25%) | 29813 (8.46%) | 13748 | 46.11 |
| 2025-12-05 | 80.0 (1.91%) | 27488 (6.88%) | 12245 | 44.55 |
| 2025-11-28 | 78.5 (-2.0%) | 25719 (-57.01%) | 12453 | 48.42 |
| 2025-11-21 | 80.1 (-14.24%) | 59830 (-57.82%) | 36776 | 61.47 |
| 2025-11-14 | 93.4 (-1.68%) | 141850 (26.43%) | 93997 | 66.27 |
| 2025-11-07 | 95.0 (5.2%) | 112196 (-40.35%) | 66893 | 59.62 |
| 2025-10-31 | 90.3 (8.01%) | 188087 (418.52%) | 100173 | 53.26 |
| 2025-10-23 | 83.6 (-2.79%) | 36273 (-67.28%) | 19155 | 52.81 |
| 2025-10-17 | 86.0 (2.14%) | 110874 (-4.29%) | 67470 | 60.85 |
| 2025-10-09 | 84.2 (2.06%) | 115841 (16.16%) | 75959 | 65.57 |
| 2025-10-03 | 82.5 (17.69%) | 99724 (5.36%) | 58484 | 58.65 |
| 2025-09-26 | 70.1 (-4.23%) | 94648 (-26.07%) | 45673 | 48.26 |
| 2025-09-19 | 73.2 (20.0%) | 128018 (149.14%) | 76301 | 59.6 |
| 2025-09-12 | 61.0 (-3.63%) | 51383 (179.88%) | 26933 | 52.42 |
| 2025-09-05 | 63.3 (10.86%) | 18358 (48.68%) | 5711 | 31.11 |
| 2025-08-29 | 57.1 (4.39%) | 12348 (20.96%) | 3820 | 30.94 |
| 2025-08-22 | 54.7 (0.55%) | 10208 (-2.26%) | 2775 | 27.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 54.4 (3.62%) | 10444 (-11.62%) | 3903 | 37.37 |
| 2025-08-08 | 52.5 (5.42%) | 11818 (-23.37%) | 5149 | 43.57 |
| 2025-08-01 | 49.8 (-3.49%) | 15422 (107.4%) | 6339 | 41.1 |
| 2025-07-25 | 51.6 (-0.96%) | 7436 (-26.01%) | 1602 | 21.54 |
| 2025-07-18 | 52.1 (3.99%) | 10049 (36.23%) | 3751 | 37.33 |
| 2025-07-11 | 50.1 (-3.65%) | 7376 (-15.38%) | 1741 | 23.6 |
| 2025-07-04 | 52.0 (-6.31%) | 8717 (-15.76%) | 2026 | 23.24 |
| 2025-06-27 | 55.5 (-2.46%) | 10348 (-68.63%) | 4410 | 42.62 |
| 2025-06-20 | 56.9 (2.71%) | 32986 (87.44%) | 17634 | 53.46 |
| 2025-06-13 | 55.4 (-1.77%) | 17598 (-37.23%) | 8252 | 46.89 |
| 2025-06-06 | 56.4 (7.43%) | 28038 (625.39%) | 16275 | 58.05 |
| 2025-05-29 | 52.5 (-2.05%) | 3865 (-10.96%) | 1640 | 42.43 |
| 2025-05-23 | 53.6 (-1.47%) | 4341 (-51.99%) | 1251 | 28.82 |
| 2025-05-16 | 54.4 (7.94%) | 9041 (90.6%) | 3402 | 37.63 |
| 2025-05-09 | 50.4 (-2.33%) | 4743 (25.36%) | 1577 | 33.25 |
| 2025-05-02 | 51.6 (-0.96%) | 3783 (-50.29%) | 1196 | 31.62 |
| 2025-04-25 | 52.1 (-0.57%) | 7612 (-45.92%) | 3910 | 51.37 |
| 2025-04-18 | 52.4 (8.26%) | 14076 (32.38%) | 7853 | 55.79 |
| 2025-04-11 | 48.4 (-19.2%) | 10633 (66.54%) | 1891 | 17.78 |
| 2025-04-02 | 59.9 (-1.8%) | 6384 (-30.99%) | 2317 | 36.29 |
| 2025-03-28 | 61.0 (-8.41%) | 9251 (-19.42%) | 3464 | 37.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 66.6 (-1.48%) | 11480 (-55.21%) | 4939 | 43.02 |
| 2025-03-14 | 67.6 (4.64%) | 25632 (231.75%) | 12572 | 49.05 |
| 2025-03-07 | 64.6 (-2.56%) | 7726 (27.83%) | 2618 | 33.89 |
| 2025-02-27 | 66.3 (-1.78%) | 6044 (-74.16%) | 1911 | 31.62 |
| 2025-02-21 | 67.5 (-0.44%) | 23389 (28.04%) | 10278 | 43.94 |
| 2025-02-14 | 67.8 (9.71%) | 18268 (354.18%) | 9015 | 49.35 |
| 2025-02-07 | 61.8 (1.98%) | 4022 (115.12%) | 1279 | 31.8 |
| 2025-01-22 | 60.6 (2.36%) | 1869 (-77.51%) | 475 | 25.41 |
| 2025-01-17 | 59.2 (-2.63%) | 8313 (24.69%) | 2825 | 33.98 |
| 2025-01-10 | 60.8 (-0.33%) | 6666 (-94.01%) | 2183 | 32.75 |
| 2025-01-03 | 61.0 (-1.61%) | 111213 (6234.63%) | 50287 | 45.22 |
| 2024-12-31 | 62.0 (-3.28%) | 1755 (-61.9%) | 378 | 21.54 |
| 2024-12-27 | 64.1 (3.39%) | 4607 (-29.6%) | 1654 | 35.9 |
| 2024-12-20 | 62.0 (0.0%) | 6545 (-7.36%) | 2063 | 31.52 |
| 2024-12-13 | 62.0 (-3.88%) | 7064 (36.75%) | 1827 | 25.86 |
| 2024-12-06 | 64.5 (3.7%) | 5166 (-25.75%) | 1326 | 25.67 |
| 2024-11-29 | 62.2 (-2.66%) | 6958 (-51.84%) | 1664 | 23.91 |
| 2024-11-22 | 63.9 (-5.89%) | 14448 (76.02%) | 3842 | 26.59 |
| 2024-11-15 | 67.9 (-3.28%) | 8208 (-15.17%) | 1928 | 23.49 |
| 2024-11-08 | 70.2 (2.48%) | 9675 (37.43%) | 2529 | 26.14 |
| 2024-11-01 | 68.5 (-1.72%) | 7040 (34.69%) | 2674 | 37.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 69.7 (0.43%) | 5227 (-33.07%) | 1183 | 22.63 |
| 2024-10-18 | 69.4 (0.29%) | 7810 (20.3%) | 1615 | 20.68 |
| 2024-10-11 | 69.2 (-3.08%) | 6492 (56.71%) | 1703 | 26.23 |
| 2024-10-04 | 71.4 (-3.51%) | 4143 (-71.86%) | 1278 | 30.85 |
| 2024-09-27 | 74.0 (4.08%) | 14721 (97.8%) | 5888 | 40.0 |
| 2024-09-20 | 71.1 (0.57%) | 7442 (-4.86%) | 1726 | 23.19 |
| 2024-09-13 | 70.7 (2.91%) | 7822 (-58.32%) | 2354 | 30.09 |
| 2024-09-06 | 68.7 (-13.48%) | 18766 (119.04%) | 4507 | 24.02 |
| 2024-08-30 | 79.4 (-2.22%) | 8567 (-9.1%) | 3144 | 36.7 |
| 2024-08-23 | 81.2 (-0.85%) | 9425 (-14.01%) | 3513 | 37.27 |
| 2024-08-16 | 81.9 (5.41%) | 10961 (-66.22%) | 4277 | 39.02 |
| 2024-08-09 | 77.7 (-6.27%) | 32450 (32.01%) | 13193 | 40.66 |
| 2024-08-02 | 82.9 (-4.05%) | 24581 (33.01%) | 9543 | 38.82 |
| 2024-07-26 | 86.4 (-7.79%) | 18481 (-29.18%) | 7456 | 40.34 |
| 2024-07-19 | 93.7 (-3.3%) | 26096 (-10.16%) | 9999 | 38.32 |
| 2024-07-12 | 96.9 (-4.06%) | 29047 (-7.78%) | 12000 | 41.31 |
| 2024-07-05 | 101.0 (0.5%) | 31496 (-27.67%) | 6819 | 21.65 |
| 2024-06-28 | 100.5 (-2.9%) | 43548 (-44.24%) | 20680 | 47.49 |
| 2024-06-21 | 103.5 (5.61%) | 78098 (127.19%) | 32958 | 42.2 |
| 2024-06-14 | 98.0 (5.83%) | 34375 (104.4%) | 13471 | 39.19 |
| 2024-06-07 | 92.6 (0.33%) | 16817 (-56.83%) | 6972 | 41.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 92.3 (-2.02%) | 38958 (81.68%) | 15968 | 40.99 |
| 2024-05-24 | 94.2 (3.74%) | 21443 (34.83%) | 7509 | 35.02 |
| 2024-05-17 | 90.8 (-0.87%) | 15903 (-58.12%) | 5040 | 31.69 |
| 2024-05-10 | 91.6 (0.55%) | 37972 (23.2%) | 17294 | 45.54 |
| 2024-05-03 | 91.1 (4.71%) | 30822 (-5.49%) | 10875 | 35.28 |
| 2024-04-26 | 87.0 (9.99%) | 32613 (56.03%) | 10601 | 32.51 |
| 2024-04-19 | 79.1 (-9.91%) | 20902 (-19.43%) | 5678 | 27.16 |
| 2024-04-12 | 87.8 (1.97%) | 25942 (191.27%) | 10040 | 38.7 |
| 2024-04-03 | 86.1 (-0.92%) | 8906 (-54.48%) | 3074 | 34.52 |
| 2024-03-29 | 86.9 (-4.82%) | 19565 (-35.58%) | 4850 | 24.79 |
| 2024-03-22 | 91.3 (8.3%) | 30371 (14.87%) | 11746 | 38.68 |
| 2024-03-15 | 84.3 (-2.2%) | 26439 (-69.54%) | 8183 | 30.95 |
| 2024-03-08 | 86.2 (-11.77%) | 86803 (64.05%) | 36043 | 41.52 |
| 2024-03-01 | 97.7 (6.78%) | 52914 (50.88%) | 20541 | 38.82 |
| 2024-02-23 | 91.5 (-1.61%) | 35070 (221.07%) | 13154 | 37.51 |
| 2024-02-16 | 93.0 (3.33%) | 10922 (216.74%) | 2771 | 25.37 |
| 2024-02-05 | 90.0 (-1.1%) | 3448 (-81.73%) | 636 | 18.45 |
| 2024-02-02 | 91.0 (-1.94%) | 18873 (-41.67%) | 7156 | 37.92 |
| 2024-01-26 | 92.8 (1.75%) | 32358 (-8.37%) | 12955 | 40.04 |
| 2024-01-19 | 91.2 (1.0%) | 35314 (15.73%) | 13110 | 37.12 |
| 2024-01-12 | 90.3 (-4.04%) | 30515 (-33.37%) | 11228 | 36.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 94.1 (-3.98%) | 45798 (-73.91%) | 19674 | 42.96 |
| 2023-12-29 | 98.0 (0.93%) | 175545 (37.53%) | 94969 | 54.1 |
| 2023-12-22 | 97.1 (0.94%) | 127645 (62.85%) | 69138 | 54.16 |
| 2023-12-15 | 96.2 (3.66%) | 78380 (98.13%) | 40790 | 52.04 |
| 2023-12-08 | 92.8 (0.32%) | 39560 (-22.32%) | 15929 | 40.27 |
| 2023-12-01 | 92.5 (-1.18%) | 50927 (-49.45%) | 20517 | 40.29 |
| 2023-11-24 | 93.6 (-3.21%) | 100755 (10.54%) | 52067 | 51.68 |
| 2023-11-17 | 96.7 (7.44%) | 91150 (173.31%) | 54588 | 59.89 |
| 2023-11-10 | 90.0 (-2.81%) | 33349 (-29.38%) | 16709 | 50.1 |
| 2023-11-03 | 92.6 (8.18%) | 47225 (-3.46%) | 25721 | 54.46 |
| 2023-10-27 | 85.6 (-8.84%) | 48920 (-30.27%) | 26470 | 54.11 |
| 2023-10-20 | 93.9 (-3.4%) | 70160 (-31.8%) | 37533 | 53.5 |
| 2023-10-13 | 97.2 (2.97%) | 102881 (-11.63%) | 66501 | 64.64 |
| 2023-10-06 | 94.4 (21.81%) | 116419 (651.78%) | 51250 | 44.02 |
| 2023-09-28 | 77.5 (-7.63%) | 15485 (-29.39%) | 3886 | 25.1 |
| 2023-09-22 | 83.9 (-4.66%) | 21931 (-50.8%) | 8349 | 38.07 |
| 2023-09-15 | 88.0 (8.51%) | 44579 (20.73%) | 18973 | 42.56 |
| 2023-09-08 | 81.1 (6.85%) | 36923 (180.9%) | 15986 | 43.3 |
| 2023-09-01 | 75.9 (7.81%) | 13144 (243.21%) | 5152 | 39.2 |
| 2023-08-25 | 70.4 (-0.56%) | 3829 (-65.12%) | 1084 | 28.31 |
| 2023-08-18 | 70.8 (-3.67%) | 10979 (47.26%) | 3596 | 32.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 73.5 (-4.42%) | 7455 (-37.17%) | 2478 | 33.24 |
| 2023-08-04 | 76.9 (-2.29%) | 11866 (-46.35%) | 4786 | 40.33 |
| 2023-07-28 | 78.7 (1.55%) | 22120 (61.82%) | 7702 | 34.82 |
| 2023-07-21 | 77.5 (-0.26%) | 13669 (-1.35%) | 4397 | 32.17 |
| 2023-07-14 | 77.7 (0.39%) | 13856 (-21.66%) | 3951 | 28.51 |
| 2023-07-07 | 77.4 (-5.72%) | 17687 (-5.27%) | 4036 | 22.82 |
| 2023-06-30 | 82.1 (-1.68%) | 18671 (3.71%) | 5541 | 29.68 |
| 2023-06-21 | 83.5 (-6.7%) | 18003 (-28.13%) | 4858 | 26.98 |
| 2023-06-16 | 89.5 (3.83%) | 25049 (0.68%) | 10124 | 40.42 |
| 2023-06-09 | 86.2 (-1.71%) | 24880 (-67.54%) | 8461 | 34.01 |
| 2023-06-02 | 87.7 (5.79%) | 76647 (174.44%) | 37574 | 49.02 |
| 2023-05-26 | 82.9 (3.24%) | 27928 (-49.38%) | 13031 | 46.66 |
| 2023-05-19 | 80.3 (1.77%) | 55174 (0.95%) | 25950 | 47.03 |
| 2023-05-12 | 78.9 (5.2%) | 54657 (99.74%) | 26302 | 48.12 |
| 2023-05-05 | 75.0 (-7.41%) | 27363 (-12.61%) | 8431 | 30.81 |
| 2023-04-28 | 81.0 (-2.29%) | 31313 (-11.44%) | 14680 | 46.88 |
| 2023-04-21 | 82.9 (-6.12%) | 35360 (-74.2%) | 12581 | 35.58 |
| 2023-04-14 | 88.3 (5.12%) | 137059 (427.62%) | 73619 | 53.71 |
| 2023-04-07 | 84.0 (0.84%) | 25976 (-34.72%) | 14749 | 56.78 |
| 2023-03-31 | 83.3 (2.46%) | 39795 (163.21%) | 15084 | 37.9 |
| 2023-03-24 | 81.3 (5.04%) | 15118 (26.61%) | 4132 | 27.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 77.4 (0.26%) | 11941 (-50.8%) | 3766 | 31.54 |
| 2023-03-10 | 77.2 (-5.28%) | 24270 (-12.71%) | 8911 | 36.72 |
| 2023-03-03 | 81.5 (3.3%) | 27805 (3.09%) | 11092 | 39.89 |
| 2023-02-24 | 78.9 (-2.23%) | 26972 (24.31%) | 8174 | 30.31 |
| 2023-02-17 | 80.7 (2.67%) | 21698 (23.27%) | 6570 | 30.28 |
| 2023-02-10 | 78.6 (-3.56%) | 17602 (-64.06%) | 5433 | 30.87 |
| 2023-02-03 | 81.5 (12.41%) | 48977 (1162.01%) | 18410 | 37.59 |
| 2023-01-17 | 72.5 (2.11%) | 3880 (-81.96%) | 1102 | 28.4 |
| 2023-01-13 | 71.0 (0.0%) | 21508 (30.93%) | 9279 | 43.14 |
| 2023-01-06 | 71.0 (9.23%) | 16427 (110.84%) | 7057 | 42.96 |
| 2022-12-30 | 65.0 (-1.81%) | 7791 (-37.55%) | 2709 | 34.77 |
| 2022-12-23 | 66.2 (-5.16%) | 12475 (32.55%) | 4575 | 36.67 |
| 2022-12-16 | 69.8 (0.0%) | 9412 (-62.6%) | 2846 | 30.24 |
| 2022-12-09 | 69.8 (-8.28%) | 25164 (-10.79%) | 8290 | 32.94 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。