| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 52.0 (-6.31%) | 3678 (187.73%) | 393 | 10.69 | 1.29% | 3.05% | 24.34% |
| 2025-07-03 | 55.5 (1.65%) | 1278 (-4.72%) | 372 | 29.11 | 0.45% | 2.3% | 24.86% |
| 2025-07-02 | 54.6 (0.0%) | 1341 (19.68%) | 441 | 32.89 | 0.47% | 2.41% | 30.05% |
| 2025-07-01 | 54.6 (0.0%) | 1121 (-13.62%) | 373 | 33.27 | 0.39% | 2.71% | 31.26% |
| 2025-06-30 | 54.6 (-1.62%) | 1297 (-16.08%) | 447 | 34.46 | 0.45% | 3.27% | 31.06% |
| 2025-06-27 | 55.5 (-1.6%) | 1546 (-1.92%) | 376 | 24.32 | 0.54% | 3.62% | 31.09% |
| 2025-06-26 | 56.4 (0.71%) | 1576 (-28.31%) | 575 | 36.48 | 0.55% | 4.78% | 30.82% |
| 2025-06-25 | 56.0 (-0.71%) | 2199 (-19.92%) | 909 | 41.34 | 0.77% | 7.27% | 30.92% |
| 2025-06-24 | 56.4 (0.0%) | 2746 (20.55%) | 1280 | 46.61 | 0.96% | 12.09% | 30.41% |
| 2025-06-23 | 56.4 (-0.88%) | 2278 (-53.19%) | 1270 | 55.75 | 0.8% | 11.77% | 29.62% |
| 2025-06-20 | 56.9 (-4.21%) | 4867 (-44.15%) | 2154 | 44.26 | 1.7% | 11.53% | 29.09% |
| 2025-06-19 | 59.4 (-1.49%) | 8715 (-45.56%) | 5047 | 57.91 | 3.05% | 10.58% | 27.63% |
| 2025-06-18 | 60.3 (7.3%) | 16007 (775.87%) | 8973 | 56.06 | 5.59% | 8.18% | 25.05% |
| 2025-06-17 | 56.2 (0.18%) | 1827 (16.53%) | 815 | 44.61 | 0.64% | 5.02% | 19.69% |
| 2025-06-16 | 56.1 (1.26%) | 1568 (-27.1%) | 645 | 41.14 | 0.55% | 5.62% | 19.36% |
| 2025-06-13 | 55.4 (-2.29%) | 2151 (15.56%) | 742 | 34.5 | 0.75% | 6.15% | 19.09% |
| 2025-06-12 | 56.7 (-0.35%) | 1861 (-73.28%) | 606 | 32.56 | 0.65% | 7.21% | 18.79% |
| 2025-06-11 | 56.9 (0.35%) | 6967 (97.7%) | 3574 | 51.3 | 2.43% | 12.19% | 19.15% |
| 2025-06-10 | 56.7 (0.35%) | 3524 (13.9%) | 1774 | 50.34 | 1.23% | 11.43% | 17.51% |
| 2025-06-09 | 56.5 (0.18%) | 3094 (-40.27%) | 1556 | 50.29 | 1.08% | 10.4% | 16.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 56.4 (-2.08%) | 5179 (-67.87%) | 2883 | 55.67 | 1.81% | 9.8% | 16.03% |
| 2025-06-05 | 57.6 (4.54%) | 16121 (235.56%) | 11311 | 70.16 | 5.63% | 8.26% | 14.49% |
| 2025-06-04 | 55.1 (9.98%) | 4804 (749.41%) | 1520 | 31.64 | 1.68% | 3.27% | 9.1% |
| 2025-06-03 | 50.1 (-0.4%) | 565 (-58.61%) | 149 | 26.37 | 0.2% | 1.86% | 7.74% |
| 2025-06-02 | 50.3 (-4.19%) | 1366 (76.31%) | 412 | 30.16 | 0.48% | 1.83% | 8.16% |
| 2025-05-29 | 52.5 (1.16%) | 775 (-58.3%) | 269 | 34.71 | 0.27% | 1.62% | 7.98% |
| 2025-05-28 | 51.9 (-0.19%) | 1858 (144.3%) | 1102 | 59.31 | 0.65% | 1.59% | 8.17% |
| 2025-05-27 | 52.0 (-1.7%) | 760 (61.62%) | 178 | 23.42 | 0.27% | 1.4% | 7.84% |
| 2025-05-26 | 52.9 (-1.31%) | 470 (-39.57%) | 91 | 19.36 | 0.16% | 1.37% | 7.82% |
| 2025-05-23 | 53.6 (0.94%) | 779 (14.46%) | 222 | 28.5 | 0.27% | 1.52% | 8.06% |
| 2025-05-22 | 53.1 (-0.56%) | 680 (-48.51%) | 218 | 32.06 | 0.24% | 1.52% | 8.17% |
| 2025-05-21 | 53.4 (1.14%) | 1321 (99.23%) | 363 | 27.48 | 0.46% | 1.74% | 8.35% |
| 2025-05-20 | 52.8 (0.0%) | 663 (-25.99%) | 198 | 29.86 | 0.23% | 2.29% | 8.49% |
| 2025-05-19 | 52.8 (-2.94%) | 896 (15.01%) | 250 | 27.9 | 0.31% | 2.85% | 9.11% |
| 2025-05-16 | 54.4 (-1.27%) | 779 (-40.68%) | 227 | 29.14 | 0.27% | 3.16% | 10.46% |
| 2025-05-15 | 55.1 (-1.08%) | 1313 (-54.65%) | 574 | 43.72 | 0.46% | 3.1% | 10.67% |
| 2025-05-14 | 55.7 (4.5%) | 2896 (28.13%) | 1140 | 39.36 | 1.01% | 2.9% | 11.27% |
| 2025-05-13 | 53.3 (0.57%) | 2260 (26.29%) | 1066 | 47.17 | 0.79% | 2.13% | 10.88% |
| 2025-05-12 | 53.0 (5.16%) | 1790 (196.04%) | 395 | 22.07 | 0.63% | 1.66% | 11.18% |
| 2025-05-09 | 50.4 (0.4%) | 604 (-19.9%) | 234 | 38.74 | 0.21% | 1.66% | 11.63% |
| 2025-05-08 | 50.2 (0.5%) | 754 (9.09%) | 270 | 35.81 | 0.26% | 1.74% | 12.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 49.95 (0.3%) | 692 (-24.12%) | 265 | 38.29 | 0.24% | 1.94% | 12.86% |
| 2025-05-06 | 49.8 (1.32%) | 911 (-48.76%) | 234 | 25.69 | 0.32% | 2.02% | 13.49% |
| 2025-05-05 | 49.15 (-4.75%) | 1779 (110.04%) | 574 | 32.27 | 0.62% | 1.94% | 13.24% |
| 2025-05-02 | 51.6 (0.39%) | 847 (-36.44%) | 256 | 30.22 | 0.3% | 1.72% | 13.18% |
| 2025-04-30 | 51.4 (-3.02%) | 1333 (46.97%) | 403 | 30.23 | 0.47% | 1.81% | 13.34% |
| 2025-04-29 | 53.0 (1.34%) | 907 (30.35%) | 304 | 33.52 | 0.32% | 1.77% | 14.08% |
| 2025-04-28 | 52.3 (0.38%) | 695 (-39.56%) | 233 | 33.53 | 0.24% | 2.05% | 14.8% |
| 2025-04-25 | 52.1 (0.58%) | 1151 (5.24%) | 466 | 40.49 | 0.4% | 2.66% | 15.01% |
| 2025-04-24 | 51.8 (-0.58%) | 1094 (-9.47%) | 565 | 51.65 | 0.38% | 3.92% | 15.16% |
| 2025-04-23 | 52.1 (2.76%) | 1208 (-29.69%) | 543 | 44.95 | 0.42% | 4.01% | 15.18% |
| 2025-04-22 | 50.7 (-1.36%) | 1718 (-29.52%) | 822 | 47.85 | 0.6% | 4.66% | 15.55% |
| 2025-04-21 | 51.4 (-1.91%) | 2438 (-48.62%) | 1514 | 62.1 | 0.85% | 4.67% | 15.47% |
| 2025-04-18 | 52.4 (3.97%) | 4747 (245.17%) | 3128 | 65.89 | 1.66% | 4.92% | 15.44% |
| 2025-04-17 | 50.4 (-0.2%) | 1375 (-54.86%) | 653 | 47.49 | 0.48% | 4.33% | 14.96% |
| 2025-04-16 | 50.5 (-1.37%) | 3046 (72.16%) | 1477 | 48.49 | 1.06% | 4.65% | 15.19% |
| 2025-04-15 | 51.2 (2.81%) | 1769 (-43.58%) | 852 | 48.16 | 0.62% | 4.5% | 14.9% |
| 2025-04-14 | 49.8 (2.89%) | 3137 (1.96%) | 1743 | 55.56 | 1.1% | 4.74% | 15.59% |
| 2025-04-11 | 48.4 (0.62%) | 3076 (34.89%) | 1197 | 38.91 | 1.08% | 3.72% | 18.29% |
| 2025-04-10 | 48.1 (9.94%) | 2280 (-12.28%) | 239 | 10.48 | 0.8% | 3.21% | 19.23% |
| 2025-04-09 | 43.75 (-9.98%) | 2600 (4.95%) | 336 | 12.92 | 0.91% | 2.87% | 19.31% |
| 2025-04-08 | 48.6 (-10.0%) | 2477 (1155.01%) | 119 | 4.8 | 0.87% | 3.17% | 19.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 54.0 (-9.85%) | 197 (-87.81%) | 0 | 0.0 | 0.07% | 3.34% | 19.01% |
| 2025-04-02 | 59.9 (3.63%) | 1618 (23.58%) | 689 | 42.58 | 0.57% | 3.72% | 19.67% |
| 2025-04-01 | 57.8 (3.4%) | 1310 (-62.09%) | 548 | 41.83 | 0.46% | 3.7% | 19.55% |
| 2025-03-31 | 55.9 (-8.36%) | 3455 (16.51%) | 1080 | 31.26 | 1.21% | 3.65% | 19.64% |
| 2025-03-28 | 61.0 (-5.43%) | 2965 (128.29%) | 1090 | 36.76 | 1.04% | 3.23% | 18.9% |
| 2025-03-27 | 64.5 (-0.77%) | 1299 (-16.55%) | 504 | 38.8 | 0.45% | 2.72% | 18.44% |
| 2025-03-26 | 65.0 (0.78%) | 1556 (34.78%) | 821 | 52.76 | 0.54% | 3.09% | 18.46% |
| 2025-03-25 | 64.5 (-0.31%) | 1155 (-49.21%) | 365 | 31.6 | 0.4% | 3.72% | 18.6% |
| 2025-03-24 | 64.7 (-2.85%) | 2274 (53.04%) | 684 | 30.08 | 0.79% | 4.03% | 18.57% |
| 2025-03-21 | 66.6 (-1.62%) | 1486 (-37.11%) | 564 | 37.95 | 0.52% | 4.01% | 18.71% |
| 2025-03-20 | 67.7 (2.42%) | 2362 (-30.02%) | 899 | 38.06 | 0.83% | 4.8% | 20.54% |
| 2025-03-19 | 66.1 (-0.75%) | 3376 (66.74%) | 1704 | 50.47 | 1.18% | 7.77% | 21.36% |
| 2025-03-18 | 66.6 (-0.6%) | 2025 (-9.18%) | 832 | 41.09 | 0.71% | 8.6% | 21.25% |
| 2025-03-17 | 67.0 (-0.89%) | 2229 (-40.3%) | 940 | 42.17 | 0.78% | 8.77% | 22.72% |
| 2025-03-14 | 67.6 (1.5%) | 3735 (-65.62%) | 2178 | 58.31 | 1.31% | 8.96% | 24.78% |
| 2025-03-13 | 66.6 (-3.48%) | 10863 (88.78%) | 6272 | 57.74 | 3.8% | 8.16% | 26.39% |
| 2025-03-12 | 69.0 (6.32%) | 5754 (129.56%) | 1928 | 33.51 | 2.01% | 5.1% | 22.88% |
| 2025-03-11 | 64.9 (-2.55%) | 2506 (-9.57%) | 1094 | 43.66 | 0.88% | 3.53% | 21.03% |
| 2025-03-10 | 66.6 (3.1%) | 2772 (89.72%) | 1100 | 39.68 | 0.97% | 3.2% | 20.34% |
| 2025-03-07 | 64.6 (-0.31%) | 1461 (-30.08%) | 729 | 49.9 | 0.51% | 2.7% | 19.56% |
| 2025-03-06 | 64.8 (-3.28%) | 2089 (63.21%) | 265 | 12.69 | 0.73% | 2.76% | 19.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 67.0 (1.98%) | 1280 (-18.01%) | 386 | 30.16 | 0.45% | 2.51% | 18.89% |
| 2025-03-04 | 65.7 (-0.3%) | 1561 (17.07%) | 760 | 48.69 | 0.55% | 2.74% | 18.65% |
| 2025-03-03 | 65.9 (-0.6%) | 1333 (-18.83%) | 478 | 35.86 | 0.47% | 2.58% | 18.54% |
| 2025-02-27 | 66.3 (-1.63%) | 1643 (19.91%) | 385 | 23.43 | 0.57% | 3.05% | 18.32% |
| 2025-02-26 | 67.4 (-1.46%) | 1370 (-29.23%) | 488 | 35.62 | 0.48% | 4.82% | 17.95% |
| 2025-02-25 | 68.4 (0.44%) | 1936 (76.97%) | 705 | 36.42 | 0.68% | 5.99% | 17.67% |
| 2025-02-24 | 68.1 (0.89%) | 1094 (-59.06%) | 333 | 30.44 | 0.38% | 6.38% | 17.17% |
| 2025-02-21 | 67.5 (-0.88%) | 2672 (-60.26%) | 973 | 36.41 | 0.93% | 8.17% | 17.3% |
| 2025-02-20 | 68.1 (-1.02%) | 6724 (42.81%) | 2974 | 44.23 | 2.35% | 10.08% | 16.77% |
| 2025-02-19 | 68.8 (1.03%) | 4708 (54.39%) | 1783 | 37.87 | 1.65% | 10.64% | 14.82% |
| 2025-02-18 | 68.1 (0.0%) | 3049 (-51.08%) | 1251 | 41.03 | 1.07% | 9.28% | 14.59% |
| 2025-02-17 | 68.1 (0.44%) | 6234 (-23.23%) | 3297 | 52.89 | 2.18% | 8.38% | 13.94% |
| 2025-02-14 | 67.8 (4.15%) | 8121 (-2.67%) | 3996 | 49.21 | 2.84% | 6.38% | 12.24% |
| 2025-02-13 | 65.1 (6.2%) | 8343 (928.8%) | 4470 | 53.58 | 2.92% | 3.73% | 9.76% |
| 2025-02-12 | 61.3 (-0.97%) | 811 (74.2%) | 251 | 30.95 | 0.28% | 1.14% | 7.59% |
| 2025-02-11 | 61.9 (0.32%) | 465 (-11.57%) | 148 | 31.83 | 0.16% | 1.11% | 7.64% |
| 2025-02-10 | 61.7 (-0.16%) | 526 (-2.6%) | 150 | 28.52 | 0.18% | 1.16% | 7.86% |
| 2025-02-07 | 61.8 (0.49%) | 540 (-41.7%) | 165 | 30.56 | 0.19% | 1.41% | 8.01% |
| 2025-02-06 | 61.5 (2.5%) | 927 (29.36%) | 202 | 21.79 | 0.32% | 1.47% | 8.07% |
| 2025-02-05 | 60.0 (1.35%) | 716 (18.88%) | 195 | 27.23 | 0.25% | 1.34% | 8.12% |
| 2025-02-04 | 59.2 (0.51%) | 602 (-51.18%) | 166 | 27.57 | 0.21% | 1.3% | 8.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 58.9 (-2.81%) | 1234 (71.22%) | 551 | 44.65 | 0.43% | 1.26% | 8.13% |
| 2025-01-22 | 60.6 (0.66%) | 721 (27.68%) | 116 | 16.09 | 0.25% | 1.34% | 7.85% |
| 2025-01-21 | 60.2 (0.17%) | 564 (-3.21%) | 187 | 33.16 | 0.2% | 1.49% | 8.27% |
| 2025-01-20 | 60.1 (1.52%) | 583 (15.66%) | 172 | 29.5 | 0.2% | 1.69% | 8.38% |
| 2025-01-17 | 59.2 (-1.0%) | 504 (-65.34%) | 165 | 32.74 | 0.18% | 2.9% | 8.51% |
| 2025-01-16 | 59.8 (3.82%) | 1455 (25.22%) | 433 | 29.76 | 0.51% | 3.15% | 8.62% |
| 2025-01-15 | 57.6 (0.0%) | 1162 (2.15%) | 230 | 19.79 | 0.41% | 3.12% | 8.65% |
| 2025-01-14 | 57.6 (1.77%) | 1138 (-71.91%) | 545 | 47.89 | 0.4% | 3.06% | 8.87% |
| 2025-01-13 | 56.6 (-6.91%) | 4052 (238.78%) | 1452 | 35.83 | 1.42% | 3.41% | 8.98% |
| 2025-01-10 | 60.8 (-1.14%) | 1196 (-12.48%) | 371 | 31.02 | 0.42% | 2.33% | 8.22% |
| 2025-01-09 | 61.5 (-2.54%) | 1366 (34.52%) | 414 | 30.31 | 0.48% | 2.3% | 8.13% |
| 2025-01-08 | 63.1 (-0.94%) | 1015 (-52.23%) | 393 | 38.72 | 0.35% | 2.16% | 8.12% |
| 2025-01-07 | 63.7 (2.41%) | 2126 (121.21%) | 819 | 38.52 | 0.74% | 2.04% | 8.35% |
| 2025-01-06 | 62.2 (1.97%) | 961 (-13.25%) | 186 | 19.35 | 0.34% | 1.67% | 8.04% |
| 2025-01-03 | 61.0 (-0.16%) | 1108 (15.62%) | 341 | 30.78 | 0.39% | 1.59% | 8.07% |
| 2025-01-02 | 61.1 (-1.45%) | 958 (37.36%) | 229 | 23.9 | 0.33% | 1.42% | 8.01% |
| 2024-12-31 | 62.0 (-0.48%) | 697 (-34.04%) | 187 | 26.83 | 0.24% | 1.24% | 8.19% |
| 2024-12-30 | 62.3 (-2.81%) | 1057 (47.4%) | 191 | 18.07 | 0.37% | 1.67% | 8.26% |
| 2024-12-27 | 64.1 (-0.77%) | 717 (11.07%) | 246 | 34.31 | 0.25% | 1.61% | 8.17% |
| 2024-12-26 | 64.6 (0.62%) | 646 (47.13%) | 155 | 23.99 | 0.23% | 1.69% | 8.23% |
| 2024-12-25 | 64.2 (0.0%) | 439 (-77.21%) | 123 | 28.02 | 0.15% | 1.75% | 8.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 64.2 (1.42%) | 1927 (119.55%) | 870 | 45.15 | 0.67% | 2.14% | 9.31% |
| 2024-12-23 | 63.3 (2.1%) | 877 (-7.37%) | 260 | 29.65 | 0.31% | 2.09% | 8.91% |
| 2024-12-20 | 62.0 (-1.43%) | 947 (18.0%) | 398 | 42.03 | 0.33% | 2.29% | 8.99% |
| 2024-12-19 | 62.9 (-1.1%) | 802 (-48.5%) | 308 | 38.4 | 0.28% | 2.61% | 8.98% |
| 2024-12-18 | 63.6 (1.27%) | 1559 (-12.78%) | 451 | 28.93 | 0.54% | 2.66% | 9.48% |
| 2024-12-17 | 62.8 (3.46%) | 1787 (23.46%) | 456 | 25.52 | 0.62% | 2.59% | 10.64% |
| 2024-12-16 | 60.7 (-2.1%) | 1447 (-22.62%) | 450 | 31.1 | 0.51% | 2.55% | 11.8% |
| 2024-12-13 | 62.0 (-2.67%) | 1871 (98.87%) | 586 | 31.32 | 0.65% | 2.47% | 11.75% |
| 2024-12-12 | 63.7 (-0.16%) | 940 (-30.65%) | 279 | 29.68 | 0.33% | 2.19% | 11.69% |
| 2024-12-11 | 63.8 (-2.45%) | 1356 (-18.74%) | 278 | 20.5 | 0.47% | 2.18% | 12.32% |
| 2024-12-10 | 65.4 (1.87%) | 1669 (36.15%) | 316 | 18.93 | 0.58% | 2.22% | 12.14% |
| 2024-12-09 | 64.2 (-0.47%) | 1226 (14.64%) | 368 | 30.02 | 0.43% | 1.96% | 12.2% |
| 2024-12-06 | 64.5 (0.78%) | 1069 (16.86%) | 264 | 24.7 | 0.37% | 1.81% | 12.15% |
| 2024-12-05 | 64.0 (0.0%) | 915 (-37.72%) | 287 | 31.37 | 0.32% | 1.75% | 12.54% |
| 2024-12-04 | 64.0 (1.59%) | 1469 (60.14%) | 381 | 25.94 | 0.51% | 2.12% | 13.67% |
| 2024-12-03 | 63.0 (0.96%) | 917 (15.74%) | 210 | 22.9 | 0.32% | 2.36% | 13.47% |
| 2024-12-02 | 62.4 (0.32%) | 793 (-12.03%) | 184 | 23.2 | 0.28% | 2.32% | 13.55% |
| 2024-11-29 | 62.2 (0.97%) | 901 (-54.6%) | 267 | 29.63 | 0.32% | 2.43% | 13.73% |
| 2024-11-28 | 61.6 (-1.28%) | 1985 (-8.2%) | 552 | 27.81 | 0.69% | 2.44% | 14.01% |
| 2024-11-27 | 62.4 (-3.41%) | 2163 (171.68%) | 421 | 19.46 | 0.76% | 2.52% | 13.92% |
| 2024-11-26 | 64.6 (-0.92%) | 796 (-28.39%) | 273 | 34.3 | 0.28% | 3.47% | 14.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 65.2 (2.03%) | 1111 (20.25%) | 151 | 13.59 | 0.39% | 4.98% | 14.15% |
| 2024-11-22 | 63.9 (1.11%) | 924 (-58.15%) | 264 | 28.57 | 0.32% | 5.05% | 14.19% |
| 2024-11-21 | 63.2 (0.96%) | 2209 (-54.89%) | 523 | 23.68 | 0.77% | 5.32% | 14.29% |
| 2024-11-20 | 62.6 (-3.54%) | 4897 (-3.9%) | 1250 | 25.53 | 1.71% | 5.5% | 13.86% |
| 2024-11-19 | 64.9 (-2.7%) | 5096 (285.84%) | 1543 | 30.28 | 1.78% | 4.09% | 12.4% |
| 2024-11-18 | 66.7 (-1.77%) | 1320 (-21.84%) | 262 | 19.85 | 0.46% | 2.95% | 11.0% |
| 2024-11-15 | 67.9 (1.65%) | 1689 (-38.52%) | 574 | 33.98 | 0.59% | 2.87% | 11.23% |
| 2024-11-14 | 66.8 (-2.48%) | 2748 (226.02%) | 483 | 17.58 | 0.96% | 3.04% | 11.23% |
| 2024-11-13 | 68.5 (-0.72%) | 843 (-54.09%) | 267 | 31.67 | 0.29% | 3.53% | 10.98% |
| 2024-11-12 | 69.0 (-3.09%) | 1836 (68.4%) | 322 | 17.54 | 0.64% | 3.55% | 11.08% |
| 2024-11-11 | 71.2 (1.42%) | 1090 (-50.16%) | 282 | 25.87 | 0.38% | 3.31% | 10.78% |
| 2024-11-08 | 70.2 (-1.96%) | 2188 (-47.19%) | 592 | 27.06 | 0.76% | 3.38% | 10.88% |
| 2024-11-07 | 71.6 (3.77%) | 4143 (363.35%) | 1242 | 29.98 | 1.45% | 3.21% | 10.68% |
| 2024-11-06 | 69.0 (0.73%) | 894 (-22.44%) | 199 | 22.26 | 0.31% | 2.37% | 9.84% |
| 2024-11-05 | 68.5 (2.09%) | 1152 (-11.18%) | 204 | 17.71 | 0.4% | 2.91% | 10.14% |
| 2024-11-04 | 67.1 (-2.04%) | 1297 (-24.15%) | 292 | 22.51 | 0.45% | 2.91% | 10.15% |
| 2024-11-01 | 68.5 (0.59%) | 1711 (-1.28%) | 777 | 45.41 | 0.6% | 2.9% | 10.16% |
| 2024-10-30 | 68.1 (0.44%) | 1733 (-28.38%) | 899 | 51.88 | 0.61% | 2.72% | 10.13% |
| 2024-10-29 | 67.8 (-2.45%) | 2420 (105.83%) | 575 | 23.76 | 0.85% | 2.46% | 10.45% |
| 2024-10-28 | 69.5 (-0.29%) | 1175 (-5.88%) | 423 | 36.0 | 0.41% | 1.86% | 12.12% |
| 2024-10-25 | 69.7 (0.29%) | 1249 (4.57%) | 332 | 26.58 | 0.44% | 1.83% | 12.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 69.5 (-1.56%) | 1194 (20.5%) | 234 | 19.6 | 0.42% | 2.08% | 12.6% |
| 2024-10-23 | 70.6 (0.28%) | 991 (39.23%) | 277 | 27.95 | 0.35% | 2.26% | 12.56% |
| 2024-10-22 | 70.4 (-0.42%) | 712 (-34.03%) | 155 | 21.77 | 0.25% | 2.62% | 12.86% |
| 2024-10-21 | 70.7 (1.87%) | 1079 (-45.34%) | 185 | 17.15 | 0.38% | 2.77% | 13.17% |
| 2024-10-18 | 69.4 (-2.12%) | 1974 (15.69%) | 356 | 18.03 | 0.69% | 2.73% | 13.82% |
| 2024-10-17 | 70.9 (2.75%) | 1707 (-15.44%) | 475 | 27.83 | 0.6% | 2.52% | 13.5% |
| 2024-10-16 | 69.0 (-1.0%) | 2018 (76.8%) | 336 | 16.65 | 0.71% | 2.49% | 13.28% |
| 2024-10-15 | 69.7 (-0.71%) | 1141 (17.97%) | 207 | 18.14 | 0.4% | 2.39% | 13.11% |
| 2024-10-14 | 70.2 (1.45%) | 967 (-30.11%) | 241 | 24.92 | 0.34% | 2.61% | 13.03% |
| 2024-10-11 | 69.2 (-0.43%) | 1384 (-13.65%) | 280 | 20.23 | 0.48% | 2.68% | 13.56% |
| 2024-10-09 | 69.5 (-1.7%) | 1603 (-8.16%) | 375 | 23.39 | 0.56% | 2.66% | 13.71% |
| 2024-10-08 | 70.7 (-0.98%) | 1746 (-0.64%) | 511 | 29.27 | 0.61% | 2.67% | 13.79% |
| 2024-10-07 | 71.4 (0.0%) | 1757 (50.48%) | 537 | 30.56 | 0.61% | 2.98% | 14.77% |
| 2024-10-04 | 71.4 (-1.11%) | 1167 (-13.11%) | 335 | 28.71 | 0.41% | 4.89% | 16.18% |
| 2024-10-01 | 72.2 (-0.69%) | 1344 (-17.6%) | 481 | 35.79 | 0.47% | 5.16% | 16.96% |
| 2024-09-30 | 72.7 (-1.76%) | 1631 (-38.2%) | 462 | 28.33 | 0.57% | 5.34% | 17.6% |
| 2024-09-27 | 74.0 (-0.94%) | 2639 (-63.36%) | 1041 | 39.45 | 0.92% | 5.14% | 17.6% |
| 2024-09-26 | 74.7 (2.61%) | 7202 (268.74%) | 3321 | 46.11 | 2.52% | 4.87% | 17.19% |
| 2024-09-25 | 72.8 (1.53%) | 1953 (5.99%) | 434 | 22.22 | 0.68% | 2.91% | 15.21% |
| 2024-09-24 | 71.7 (0.0%) | 1842 (70.15%) | 797 | 43.27 | 0.64% | 3.26% | 15.11% |
| 2024-09-23 | 71.7 (0.84%) | 1083 (-41.38%) | 295 | 27.24 | 0.38% | 2.98% | 15.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 71.1 (0.57%) | 1847 (16.34%) | 518 | 28.05 | 0.65% | 2.97% | 15.77% |
| 2024-09-19 | 70.7 (1.73%) | 1588 (-46.24%) | 466 | 29.35 | 0.55% | 2.86% | 15.56% |
| 2024-09-18 | 69.5 (-2.52%) | 2954 (180.73%) | 541 | 18.31 | 1.03% | 2.63% | 15.97% |
| 2024-09-16 | 71.3 (0.85%) | 1052 (-1.6%) | 201 | 19.11 | 0.37% | 2.46% | 15.45% |
| 2024-09-13 | 70.7 (0.71%) | 1069 (-30.33%) | 349 | 32.65 | 0.37% | 2.73% | 15.58% |
| 2024-09-12 | 70.2 (2.33%) | 1535 (68.42%) | 340 | 22.15 | 0.54% | 3.0% | 15.94% |
| 2024-09-11 | 68.6 (0.59%) | 911 (-63.26%) | 283 | 31.06 | 0.32% | 4.06% | 15.95% |
| 2024-09-10 | 68.2 (-2.01%) | 2480 (35.88%) | 753 | 30.36 | 0.87% | 5.76% | 16.63% |
| 2024-09-09 | 69.6 (1.31%) | 1825 (-0.58%) | 629 | 34.47 | 0.64% | 6.08% | 16.38% |
| 2024-09-06 | 68.7 (0.73%) | 1836 (-59.67%) | 548 | 29.85 | 0.64% | 6.56% | 16.67% |
| 2024-09-05 | 68.2 (-1.59%) | 4553 (-21.24%) | 987 | 21.68 | 1.59% | 6.48% | 17.48% |
| 2024-09-04 | 69.3 (-7.48%) | 5781 (69.23%) | 1700 | 29.41 | 2.02% | 5.41% | 16.81% |
| 2024-09-03 | 74.9 (-2.73%) | 3416 (7.44%) | 650 | 19.03 | 1.19% | 3.92% | 16.71% |
| 2024-09-02 | 77.0 (-3.02%) | 3179 (96.19%) | 622 | 19.57 | 1.11% | 3.31% | 19.73% |
| 2024-08-30 | 79.4 (0.38%) | 1620 (10.13%) | 503 | 31.05 | 0.57% | 2.99% | 21.46% |
| 2024-08-29 | 79.1 (-0.5%) | 1471 (-4.26%) | 461 | 31.34 | 0.51% | 3.31% | 22.64% |
| 2024-08-28 | 79.5 (-0.38%) | 1536 (-7.11%) | 466 | 30.34 | 0.54% | 3.23% | 23.37% |
| 2024-08-27 | 79.8 (-0.75%) | 1654 (-27.55%) | 552 | 33.37 | 0.58% | 3.66% | 24.18% |
| 2024-08-26 | 80.4 (-0.99%) | 2283 (-9.67%) | 1162 | 50.9 | 0.8% | 3.6% | 25.4% |
| 2024-08-23 | 81.2 (-0.49%) | 2528 (103.99%) | 1268 | 50.16 | 0.88% | 3.29% | 27.05% |
| 2024-08-22 | 81.6 (0.87%) | 1239 (-55.25%) | 486 | 39.23 | 0.43% | 3.15% | 28.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 80.9 (-1.7%) | 2769 (87.11%) | 875 | 31.6 | 0.97% | 3.26% | 29.26% |
| 2024-08-20 | 82.3 (0.37%) | 1480 (5.09%) | 519 | 35.07 | 0.52% | 3.29% | 31.22% |
| 2024-08-19 | 82.0 (0.12%) | 1408 (-33.47%) | 365 | 25.92 | 0.49% | 3.39% | 33.09% |
| 2024-08-16 | 81.9 (1.74%) | 2117 (35.99%) | 529 | 24.99 | 0.74% | 3.83% | 34.38% |
| 2024-08-15 | 80.5 (0.37%) | 1556 (-45.42%) | 591 | 37.98 | 0.54% | 4.54% | 35.57% |
| 2024-08-14 | 80.2 (0.38%) | 2852 (62.07%) | 1328 | 46.56 | 1.0% | 4.91% | 36.97% |
| 2024-08-13 | 79.9 (1.01%) | 1759 (-34.23%) | 718 | 40.82 | 0.61% | 5.84% | 37.05% |
| 2024-08-12 | 79.1 (1.8%) | 2676 (-35.47%) | 1111 | 41.52 | 0.94% | 9.43% | 38.31% |
| 2024-08-09 | 77.7 (3.19%) | 4146 (58.27%) | 1886 | 45.49 | 1.45% | 11.34% | 39.65% |
| 2024-08-08 | 75.3 (-1.83%) | 2620 (-52.53%) | 1165 | 44.47 | 0.92% | 11.64% | 39.1% |
| 2024-08-07 | 76.7 (4.64%) | 5518 (-54.17%) | 2307 | 41.81 | 1.93% | 11.97% | 40.56% |
| 2024-08-06 | 73.3 (-1.87%) | 12040 (48.2%) | 5887 | 48.9 | 4.21% | 11.38% | 41.36% |
| 2024-08-05 | 74.7 (-9.89%) | 8124 (61.96%) | 1948 | 23.98 | 2.84% | 8.98% | 38.16% |
| 2024-08-02 | 82.9 (-6.54%) | 5016 (40.99%) | 1222 | 24.36 | 1.75% | 8.59% | 37.94% |
| 2024-08-01 | 88.7 (4.6%) | 3558 (-7.3%) | 1060 | 29.79 | 1.24% | 9.26% | 40.08% |
| 2024-07-31 | 84.8 (1.31%) | 3838 (-25.71%) | 1845 | 48.07 | 1.34% | 9.12% | 40.69% |
| 2024-07-30 | 83.7 (0.12%) | 5166 (-26.21%) | 2570 | 49.75 | 1.81% | 10.71% | 40.98% |
| 2024-07-29 | 83.6 (-3.24%) | 7001 (1.09%) | 2846 | 40.65 | 2.45% | 11.29% | 40.73% |
| 2024-07-26 | 86.4 (-4.11%) | 6926 (119.56%) | 3063 | 44.22 | 2.42% | 10.62% | 40.21% |
| 2024-07-23 | 90.1 (-1.1%) | 3154 (-62.45%) | 1042 | 33.04 | 1.1% | 10.14% | 40.97% |
| 2024-07-22 | 91.1 (-2.77%) | 8400 (22.97%) | 3351 | 39.89 | 2.94% | 10.97% | 43.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 93.7 (-4.78%) | 6831 (34.31%) | 1665 | 24.37 | 2.39% | 9.12% | 45.49% |
| 2024-07-18 | 98.4 (0.2%) | 5086 (-8.14%) | 2228 | 43.81 | 1.78% | 8.6% | 46.91% |
| 2024-07-17 | 98.2 (1.03%) | 5536 (-0.3%) | 2225 | 40.19 | 1.93% | 9.1% | 56.95% |
| 2024-07-16 | 97.2 (0.93%) | 5553 (79.76%) | 3019 | 54.37 | 1.94% | 8.06% | 58.69% |
| 2024-07-15 | 96.3 (-0.62%) | 3089 (-42.32%) | 862 | 27.91 | 1.08% | 8.5% | 61.59% |
| 2024-07-12 | 96.9 (-1.32%) | 5355 (-17.82%) | 1746 | 32.61 | 1.87% | 10.15% | 63.66% |
| 2024-07-11 | 98.2 (-1.7%) | 6516 (154.54%) | 2484 | 38.12 | 2.28% | 9.29% | 65.34% |
| 2024-07-10 | 99.9 (-1.09%) | 2560 (-62.44%) | 754 | 29.45 | 0.89% | 9.63% | 68.67% |
| 2024-07-09 | 101.0 (-2.42%) | 6816 (-12.6%) | 3400 | 49.88 | 2.38% | 12.62% | 69.53% |
| 2024-07-08 | 103.5 (2.48%) | 7798 (169.17%) | 3616 | 46.37 | 2.72% | 12.1% | 68.25% |
| 2024-07-05 | 101.0 (-0.49%) | 2897 (-61.3%) | 576 | 19.88 | 1.01% | 11.01% | 66.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 52.0 (-6.31%) | 8717 (-15.76%) | 2026 | 23.24 |
| 2025-06-27 | 55.5 (-2.46%) | 10348 (-68.63%) | 4410 | 42.62 |
| 2025-06-20 | 56.9 (2.71%) | 32986 (87.44%) | 17634 | 53.46 |
| 2025-06-13 | 55.4 (-1.77%) | 17598 (-37.23%) | 8252 | 46.89 |
| 2025-06-06 | 56.4 (7.43%) | 28038 (625.39%) | 16275 | 58.05 |
| 2025-05-29 | 52.5 (-2.05%) | 3865 (-10.96%) | 1640 | 42.43 |
| 2025-05-23 | 53.6 (-1.47%) | 4341 (-51.99%) | 1251 | 28.82 |
| 2025-05-16 | 54.4 (7.94%) | 9041 (90.6%) | 3402 | 37.63 |
| 2025-05-09 | 50.4 (-2.33%) | 4743 (25.36%) | 1577 | 33.25 |
| 2025-05-02 | 51.6 (-0.96%) | 3783 (-50.29%) | 1196 | 31.62 |
| 2025-04-25 | 52.1 (-0.57%) | 7612 (-45.92%) | 3910 | 51.37 |
| 2025-04-18 | 52.4 (8.26%) | 14076 (32.38%) | 7853 | 55.79 |
| 2025-04-11 | 48.4 (-19.2%) | 10633 (66.54%) | 1891 | 17.78 |
| 2025-04-02 | 59.9 (-1.8%) | 6384 (-30.99%) | 2317 | 36.29 |
| 2025-03-28 | 61.0 (-8.41%) | 9251 (-19.42%) | 3464 | 37.44 |
| 2025-03-21 | 66.6 (-1.48%) | 11480 (-55.21%) | 4939 | 43.02 |
| 2025-03-14 | 67.6 (4.64%) | 25632 (231.75%) | 12572 | 49.05 |
| 2025-03-07 | 64.6 (-2.56%) | 7726 (27.83%) | 2618 | 33.89 |
| 2025-02-27 | 66.3 (-1.78%) | 6044 (-74.16%) | 1911 | 31.62 |
| 2025-02-21 | 67.5 (-0.44%) | 23389 (28.04%) | 10278 | 43.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 67.8 (9.71%) | 18268 (354.18%) | 9015 | 49.35 |
| 2025-02-07 | 61.8 (1.98%) | 4022 (115.12%) | 1279 | 31.8 |
| 2025-01-22 | 60.6 (2.36%) | 1869 (-77.51%) | 475 | 25.41 |
| 2025-01-17 | 59.2 (-2.63%) | 8313 (24.69%) | 2825 | 33.98 |
| 2025-01-10 | 60.8 (-0.33%) | 6666 (222.59%) | 2183 | 32.75 |
| 2025-01-03 | 61.0 (-1.61%) | 2066 (17.72%) | 570 | 27.59 |
| 2024-12-31 | 62.0 (-3.28%) | 1755 (-61.9%) | 378 | 21.54 |
| 2024-12-27 | 64.1 (3.39%) | 4607 (-29.6%) | 1654 | 35.9 |
| 2024-12-20 | 62.0 (0.0%) | 6545 (-7.36%) | 2063 | 31.52 |
| 2024-12-13 | 62.0 (-3.88%) | 7064 (36.75%) | 1827 | 25.86 |
| 2024-12-06 | 64.5 (3.7%) | 5166 (-25.75%) | 1326 | 25.67 |
| 2024-11-29 | 62.2 (-2.66%) | 6958 (-51.84%) | 1664 | 23.91 |
| 2024-11-22 | 63.9 (-5.89%) | 14448 (76.02%) | 3842 | 26.59 |
| 2024-11-15 | 67.9 (-3.28%) | 8208 (-15.17%) | 1928 | 23.49 |
| 2024-11-08 | 70.2 (2.48%) | 9675 (37.43%) | 2529 | 26.14 |
| 2024-11-01 | 68.5 (-1.72%) | 7040 (34.69%) | 2674 | 37.98 |
| 2024-10-25 | 69.7 (0.43%) | 5227 (-33.07%) | 1183 | 22.63 |
| 2024-10-18 | 69.4 (0.29%) | 7810 (20.3%) | 1615 | 20.68 |
| 2024-10-11 | 69.2 (-3.08%) | 6492 (56.71%) | 1703 | 26.23 |
| 2024-10-04 | 71.4 (-3.51%) | 4143 (-71.86%) | 1278 | 30.85 |
| 2024-09-27 | 74.0 (4.08%) | 14721 (97.8%) | 5888 | 40.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 71.1 (0.57%) | 7442 (-4.86%) | 1726 | 23.19 |
| 2024-09-13 | 70.7 (2.91%) | 7822 (-58.32%) | 2354 | 30.09 |
| 2024-09-06 | 68.7 (-13.48%) | 18766 (119.04%) | 4507 | 24.02 |
| 2024-08-30 | 79.4 (-2.22%) | 8567 (-9.1%) | 3144 | 36.7 |
| 2024-08-23 | 81.2 (-0.85%) | 9425 (-14.01%) | 3513 | 37.27 |
| 2024-08-16 | 81.9 (5.41%) | 10961 (-66.22%) | 4277 | 39.02 |
| 2024-08-09 | 77.7 (-6.27%) | 32450 (32.01%) | 13193 | 40.66 |
| 2024-08-02 | 82.9 (-4.05%) | 24581 (33.01%) | 9543 | 38.82 |
| 2024-07-26 | 86.4 (-7.79%) | 18481 (-29.18%) | 7456 | 40.34 |
| 2024-07-19 | 93.7 (-3.3%) | 26096 (-10.16%) | 9999 | 38.32 |
| 2024-07-12 | 96.9 (-4.06%) | 29047 (-7.78%) | 12000 | 41.31 |
| 2024-07-05 | 101.0 (0.5%) | 31496 (-27.67%) | 6819 | 21.65 |
| 2024-06-28 | 100.5 (-2.9%) | 43548 (-44.24%) | 20680 | 47.49 |
| 2024-06-21 | 103.5 (5.61%) | 78098 (127.19%) | 32958 | 42.2 |
| 2024-06-14 | 98.0 (5.83%) | 34375 (104.4%) | 13471 | 39.19 |
| 2024-06-07 | 92.6 (0.33%) | 16817 (-56.83%) | 6972 | 41.46 |
| 2024-05-31 | 92.3 (-2.02%) | 38958 (81.68%) | 15968 | 40.99 |
| 2024-05-24 | 94.2 (3.74%) | 21443 (34.83%) | 7509 | 35.02 |
| 2024-05-17 | 90.8 (-0.87%) | 15903 (-58.12%) | 5040 | 31.69 |
| 2024-05-10 | 91.6 (0.55%) | 37972 (23.2%) | 17294 | 45.54 |
| 2024-05-03 | 91.1 (4.71%) | 30822 (-5.49%) | 10875 | 35.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 87.0 (9.99%) | 32613 (56.03%) | 10601 | 32.51 |
| 2024-04-19 | 79.1 (-9.91%) | 20902 (-19.43%) | 5678 | 27.16 |
| 2024-04-12 | 87.8 (1.97%) | 25942 (191.27%) | 10040 | 38.7 |
| 2024-04-03 | 86.1 (-0.92%) | 8906 (-54.48%) | 3074 | 34.52 |
| 2024-03-29 | 86.9 (-4.82%) | 19565 (-35.58%) | 4850 | 24.79 |
| 2024-03-22 | 91.3 (8.3%) | 30371 (14.87%) | 11746 | 38.68 |
| 2024-03-15 | 84.3 (-2.2%) | 26439 (-69.54%) | 8183 | 30.95 |
| 2024-03-08 | 86.2 (-11.77%) | 86803 (64.05%) | 36043 | 41.52 |
| 2024-03-01 | 97.7 (6.78%) | 52914 (50.88%) | 20541 | 38.82 |
| 2024-02-23 | 91.5 (-1.61%) | 35070 (221.07%) | 13154 | 37.51 |
| 2024-02-16 | 93.0 (3.33%) | 10922 (216.74%) | 2771 | 25.37 |
| 2024-02-05 | 90.0 (-1.1%) | 3448 (-81.73%) | 636 | 18.45 |
| 2024-02-02 | 91.0 (-1.94%) | 18873 (-41.67%) | 7156 | 37.92 |
| 2024-01-26 | 92.8 (1.75%) | 32358 (-8.37%) | 12955 | 40.04 |
| 2024-01-19 | 91.2 (1.0%) | 35314 (15.73%) | 13110 | 37.12 |
| 2024-01-12 | 90.3 (-4.04%) | 30515 (-33.37%) | 11228 | 36.8 |
| 2024-01-05 | 94.1 (-3.98%) | 45798 (-73.91%) | 19674 | 42.96 |
| 2023-12-29 | 98.0 (0.93%) | 175545 (37.53%) | 94969 | 54.1 |
| 2023-12-22 | 97.1 (0.94%) | 127645 (62.85%) | 69138 | 54.16 |
| 2023-12-15 | 96.2 (3.66%) | 78380 (98.13%) | 40790 | 52.04 |
| 2023-12-08 | 92.8 (0.32%) | 39560 (-22.32%) | 15929 | 40.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 92.5 (-1.18%) | 50927 (-49.45%) | 20517 | 40.29 |
| 2023-11-24 | 93.6 (-3.21%) | 100755 (10.54%) | 52067 | 51.68 |
| 2023-11-17 | 96.7 (7.44%) | 91150 (173.31%) | 54588 | 59.89 |
| 2023-11-10 | 90.0 (-2.81%) | 33349 (-29.38%) | 16709 | 50.1 |
| 2023-11-03 | 92.6 (8.18%) | 47225 (-3.46%) | 25721 | 54.46 |
| 2023-10-27 | 85.6 (-8.84%) | 48920 (-30.27%) | 26470 | 54.11 |
| 2023-10-20 | 93.9 (-3.4%) | 70160 (-31.8%) | 37533 | 53.5 |
| 2023-10-13 | 97.2 (2.97%) | 102881 (-11.63%) | 66501 | 64.64 |
| 2023-10-06 | 94.4 (21.81%) | 116419 (651.78%) | 51250 | 44.02 |
| 2023-09-28 | 77.5 (-7.63%) | 15485 (-29.39%) | 3886 | 25.1 |
| 2023-09-22 | 83.9 (-4.66%) | 21931 (-50.8%) | 8349 | 38.07 |
| 2023-09-15 | 88.0 (8.51%) | 44579 (20.73%) | 18973 | 42.56 |
| 2023-09-08 | 81.1 (6.85%) | 36923 (180.9%) | 15986 | 43.3 |
| 2023-09-01 | 75.9 (7.81%) | 13144 (243.21%) | 5152 | 39.2 |
| 2023-08-25 | 70.4 (-0.56%) | 3829 (-65.12%) | 1084 | 28.31 |
| 2023-08-18 | 70.8 (-3.67%) | 10979 (47.26%) | 3596 | 32.75 |
| 2023-08-11 | 73.5 (-4.42%) | 7455 (-37.17%) | 2478 | 33.24 |
| 2023-08-04 | 76.9 (-2.29%) | 11866 (-46.35%) | 4786 | 40.33 |
| 2023-07-28 | 78.7 (1.55%) | 22120 (61.82%) | 7702 | 34.82 |
| 2023-07-21 | 77.5 (-0.26%) | 13669 (-1.35%) | 4397 | 32.17 |
| 2023-07-14 | 77.7 (0.39%) | 13856 (-21.66%) | 3951 | 28.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 77.4 (-5.72%) | 17687 (-5.27%) | 4036 | 22.82 |
| 2023-06-30 | 82.1 (-1.68%) | 18671 (3.71%) | 5541 | 29.68 |
| 2023-06-21 | 83.5 (-6.7%) | 18003 (-28.13%) | 4858 | 26.98 |
| 2023-06-16 | 89.5 (3.83%) | 25049 (0.68%) | 10124 | 40.42 |
| 2023-06-09 | 86.2 (-1.71%) | 24880 (-67.54%) | 8461 | 34.01 |
| 2023-06-02 | 87.7 (5.79%) | 76647 (174.44%) | 37574 | 49.02 |
| 2023-05-26 | 82.9 (3.24%) | 27928 (-49.38%) | 13031 | 46.66 |
| 2023-05-19 | 80.3 (1.77%) | 55174 (0.95%) | 25950 | 47.03 |
| 2023-05-12 | 78.9 (5.2%) | 54657 (99.74%) | 26302 | 48.12 |
| 2023-05-05 | 75.0 (-7.41%) | 27363 (-12.61%) | 8431 | 30.81 |
| 2023-04-28 | 81.0 (-2.29%) | 31313 (-11.44%) | 14680 | 46.88 |
| 2023-04-21 | 82.9 (-6.12%) | 35360 (-74.2%) | 12581 | 35.58 |
| 2023-04-14 | 88.3 (5.12%) | 137059 (427.62%) | 73619 | 53.71 |
| 2023-04-07 | 84.0 (0.84%) | 25976 (-34.72%) | 14749 | 56.78 |
| 2023-03-31 | 83.3 (2.46%) | 39795 (163.21%) | 15084 | 37.9 |
| 2023-03-24 | 81.3 (5.04%) | 15118 (26.61%) | 4132 | 27.33 |
| 2023-03-17 | 77.4 (0.26%) | 11941 (-50.8%) | 3766 | 31.54 |
| 2023-03-10 | 77.2 (-5.28%) | 24270 (-12.71%) | 8911 | 36.72 |
| 2023-03-03 | 81.5 (3.3%) | 27805 (3.09%) | 11092 | 39.89 |
| 2023-02-24 | 78.9 (-2.23%) | 26972 (24.31%) | 8174 | 30.31 |
| 2023-02-17 | 80.7 (2.67%) | 21698 (23.27%) | 6570 | 30.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 78.6 (-3.56%) | 17602 (-64.06%) | 5433 | 30.87 |
| 2023-02-03 | 81.5 (12.41%) | 48977 (1162.01%) | 18410 | 37.59 |
| 2023-01-17 | 72.5 (2.11%) | 3880 (-81.96%) | 1102 | 28.4 |
| 2023-01-13 | 71.0 (0.0%) | 21508 (30.93%) | 9279 | 43.14 |
| 2023-01-06 | 71.0 (9.23%) | 16427 (110.84%) | 7057 | 42.96 |
| 2022-12-30 | 65.0 (-1.81%) | 7791 (-37.55%) | 2709 | 34.77 |
| 2022-12-23 | 66.2 (-5.16%) | 12475 (32.55%) | 4575 | 36.67 |
| 2022-12-16 | 69.8 (0.0%) | 9412 (-62.6%) | 2846 | 30.24 |
| 2022-12-09 | 69.8 (-8.28%) | 25164 (-10.79%) | 8290 | 32.94 |
| 2022-12-02 | 76.1 (4.82%) | 28209 (-20.4%) | 10653 | 37.76 |
| 2022-11-25 | 72.6 (-6.08%) | 35439 (-58.61%) | 14753 | 41.63 |
| 2022-11-18 | 77.3 (8.72%) | 85613 (186.61%) | 44018 | 51.42 |
| 2022-11-11 | 71.1 (8.38%) | 29871 (49.43%) | 11729 | 39.27 |
| 2022-11-04 | 65.6 (5.13%) | 19990 (-16.59%) | 8626 | 43.15 |
| 2022-10-28 | 62.4 (-4.15%) | 23966 (2.95%) | 11806 | 49.26 |
| 2022-10-21 | 65.1 (0.77%) | 23279 (10.36%) | 11673 | 50.14 |
| 2022-10-14 | 64.6 (-5.69%) | 21093 (-51.71%) | 9631 | 45.66 |
| 2022-10-07 | 68.5 (7.37%) | 43684 (130.8%) | 23548 | 53.91 |
| 2022-09-30 | 63.8 (-4.92%) | 18927 (76.99%) | 7568 | 39.99 |
| 2022-09-23 | 67.1 (-4.14%) | 10694 (-15.16%) | 4473 | 41.83 |
| 2022-09-16 | 70.0 (-1.55%) | 12604 (-44.97%) | 5303 | 42.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 71.1 (-6.69%) | 22903 (8.74%) | 9977 | 43.56 |
| 2022-09-02 | 76.2 (-7.97%) | 21062 (7.78%) | 6831 | 32.43 |
| 2022-08-26 | 82.8 (-0.36%) | 19541 (-50.19%) | 7345 | 37.59 |
| 2022-08-19 | 83.1 (3.87%) | 39233 (80.2%) | 19975 | 50.91 |
| 2022-08-12 | 80.0 (0.5%) | 21771 (-15.1%) | 8733 | 40.11 |
| 2022-08-05 | 79.6 (-2.33%) | 25643 (2.86%) | 11524 | 44.94 |
| 2022-07-29 | 81.5 (-6.32%) | 24929 (-35.92%) | 11572 | 46.42 |
| 2022-07-22 | 87.0 (8.21%) | 38903 (30.25%) | 17804 | 45.77 |
| 2022-07-15 | 80.4 (-2.19%) | 29868 (-51.2%) | 14751 | 49.39 |
| 2022-07-08 | 82.2 (10.93%) | 61210 (17.67%) | 31921 | 52.15 |
| 2022-07-01 | 74.1 (-25.53%) | 52018 (-11.25%) | 16493 | 31.71 |
| 2022-06-24 | 99.5 (-2.93%) | 58612 (18.21%) | 29822 | 50.88 |
| 2022-06-17 | 102.5 (-11.26%) | 49581 (84.78%) | 23589 | 47.58 |
| 2022-06-10 | 115.5 (-5.71%) | 26832 (-36.6%) | 10912 | 40.67 |
| 2022-06-02 | 122.5 (5.6%) | 42320 (35.42%) | 18087 | 42.74 |
| 2022-05-27 | 116.0 (-2.11%) | 31251 (-21.48%) | 12865 | 41.17 |
| 2022-05-20 | 118.5 (-0.42%) | 39798 (-9.21%) | 19442 | 48.85 |
| 2022-05-13 | 119.0 (-3.64%) | 43836 (3.81%) | 22484 | 51.29 |
| 2022-05-06 | 123.5 (-1.2%) | 42228 (-39.59%) | 23188 | 54.91 |
| 2022-04-29 | 125.0 (-4.21%) | 69904 (-4.71%) | 40838 | 58.42 |
| 2022-04-22 | 130.5 (-1.14%) | 73362 (13.25%) | 33831 | 46.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 132.0 (-12.29%) | 64778 (108.73%) | 16845 | 26.0 |
| 2022-04-08 | 150.5 (-5.35%) | 31035 (-45.72%) | 12211 | 39.35 |
| 2022-04-01 | 159.0 (-2.45%) | 57179 (-63.12%) | 30637 | 53.58 |
| 2022-03-25 | 163.0 (-7.65%) | 155029 (-13.38%) | 86979 | 56.1 |
| 2022-03-18 | 176.5 (12.06%) | 178972 (48.87%) | 97131 | 54.27 |
| 2022-03-11 | 157.5 (-6.8%) | 120224 (-29.9%) | 71562 | 59.52 |
| 2022-03-04 | 169.0 (17.77%) | 171510 (101.74%) | 103696 | 60.46 |
| 2022-02-25 | 143.5 (-11.69%) | 85014 (0.9%) | 46236 | 54.39 |
| 2022-02-18 | 162.5 (10.54%) | 84256 (344.57%) | 49620 | 58.89 |
| 2022-02-11 | 147.0 (4.26%) | 18952 (41.28%) | 7950 | 41.95 |
| 2022-01-26 | 141.0 (1.44%) | 13415 (-44.19%) | 6208 | 46.28 |
| 2022-01-21 | 139.0 (-7.02%) | 24036 (-39.99%) | 10733 | 44.65 |
| 2022-01-14 | 149.5 (0.67%) | 40053 (59.88%) | 17518 | 43.74 |
| 2022-01-07 | 148.5 (-10.0%) | 25052 (78.43%) | 8575 | 34.23 |
