| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 110.5 (1.84%) | 8390 (-20.58%) | 2659 | 31.69 | 1.34% | 5.74% | 20.16% |
| 2026-06-02 | 108.5 (1.4%) | 10565 (55.76%) | 4033 | 38.17 | 1.69% | 5.1% | 19.28% |
| 2026-06-01 | 107.0 (2.88%) | 6783 (12.35%) | 1714 | 25.27 | 1.09% | 4.21% | 17.97% |
| 2026-05-29 | 104.0 (0.97%) | 6037 (48.39%) | 1715 | 28.41 | 0.97% | 3.86% | 17.43% |
| 2026-05-28 | 103.0 (0.0%) | 4068 (-7.54%) | 969 | 23.82 | 0.65% | 4.07% | 16.89% |
| 2026-05-27 | 103.0 (-0.96%) | 4400 (-12.28%) | 1259 | 28.61 | 0.7% | 5.0% | 16.6% |
| 2026-05-26 | 104.0 (0.48%) | 5016 (10.1%) | 1344 | 26.79 | 0.8% | 5.12% | 16.35% |
| 2026-05-25 | 103.5 (-0.48%) | 4556 (-38.26%) | 999 | 21.93 | 0.73% | 5.32% | 16.38% |
| 2026-05-22 | 104.0 (1.96%) | 7379 (-24.95%) | 2239 | 30.34 | 1.18% | 5.51% | 16.49% |
| 2026-05-21 | 102.0 (3.55%) | 9832 (89.55%) | 1734 | 17.64 | 1.58% | 5.53% | 16.67% |
| 2026-05-20 | 98.5 (0.0%) | 5187 (-17.22%) | 1469 | 28.32 | 0.83% | 7.12% | 15.82% |
| 2026-05-19 | 98.5 (-1.1%) | 6266 (9.59%) | 1354 | 21.61 | 1.0% | 6.64% | 16.02% |
| 2026-05-18 | 99.6 (0.1%) | 5718 (-22.7%) | 1900 | 33.23 | 0.92% | 6.07% | 15.71% |
| 2026-05-15 | 99.5 (-3.86%) | 7397 (-62.52%) | 1582 | 21.39 | 1.19% | 5.59% | 15.78% |
| 2026-05-14 | 103.5 (5.72%) | 19737 (803.47%) | 5351 | 27.11 | 3.17% | 4.96% | 15.4% |
| 2026-05-13 | 97.9 (-0.61%) | 2184 (-19.93%) | 577 | 26.42 | 0.35% | 2.27% | 13.02% |
| 2026-05-12 | 98.5 (-1.3%) | 2728 (-1.19%) | 607 | 22.25 | 0.44% | 2.39% | 13.27% |
| 2026-05-11 | 99.8 (1.63%) | 2761 (-20.31%) | 722 | 26.15 | 0.44% | 2.34% | 13.71% |
| 2026-05-08 | 98.2 (-0.91%) | 3464 (15.95%) | 1265 | 36.52 | 0.56% | 2.44% | 13.82% |
| 2026-05-07 | 99.1 (1.64%) | 2988 (2.46%) | 627 | 20.98 | 0.48% | 2.32% | 13.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 97.5 (-0.71%) | 2916 (19.37%) | 478 | 16.39 | 0.47% | 2.2% | 13.98% |
| 2026-05-05 | 98.2 (-0.2%) | 2443 (-27.92%) | 330 | 13.51 | 0.39% | 2.19% | 14.02% |
| 2026-05-04 | 98.4 (0.82%) | 3389 (25.21%) | 637 | 18.8 | 0.54% | 2.64% | 14.44% |
| 2026-04-30 | 97.6 (-0.61%) | 2706 (20.47%) | 468 | 17.29 | 0.43% | 2.93% | 15.42% |
| 2026-04-29 | 98.2 (0.82%) | 2246 (-20.64%) | 546 | 24.31 | 0.36% | 3.86% | 16.32% |
| 2026-04-28 | 97.4 (0.41%) | 2831 (-45.94%) | 663 | 23.42 | 0.45% | 4.23% | 17.57% |
| 2026-04-27 | 97.0 (0.41%) | 5237 (0.13%) | 1200 | 22.91 | 0.84% | 4.81% | 18.3% |
| 2026-04-24 | 96.6 (-1.43%) | 5230 (-38.47%) | 1364 | 26.08 | 0.84% | 4.66% | 18.96% |
| 2026-04-23 | 98.0 (-3.92%) | 8500 (87.49%) | 2289 | 26.93 | 1.37% | 4.81% | 20.86% |
| 2026-04-22 | 102.0 (0.99%) | 4534 (-29.83%) | 1142 | 25.19 | 0.73% | 4.26% | 20.52% |
| 2026-04-21 | 101.0 (0.5%) | 6461 (50.59%) | 1955 | 30.26 | 1.04% | 4.32% | 20.76% |
| 2026-04-20 | 100.5 (1.62%) | 4290 (-30.3%) | 1034 | 24.1 | 0.69% | 3.88% | 20.95% |
| 2026-04-17 | 98.9 (0.51%) | 6156 (21.11%) | 2188 | 35.54 | 0.99% | 4.07% | 21.3% |
| 2026-04-16 | 98.4 (0.92%) | 5083 (4.31%) | 1680 | 33.05 | 0.82% | 3.64% | 21.3% |
| 2026-04-15 | 97.5 (-0.61%) | 4873 (30.28%) | 920 | 18.88 | 0.78% | 3.29% | 21.38% |
| 2026-04-14 | 98.1 (-0.41%) | 3740 (-31.63%) | 1102 | 29.47 | 0.6% | 3.23% | 21.42% |
| 2026-04-13 | 98.5 (-1.5%) | 5471 (57.47%) | 2198 | 40.18 | 0.88% | 3.14% | 21.81% |
| 2026-04-10 | 100.0 (-0.5%) | 3474 (19.01%) | 619 | 17.82 | 0.56% | 3.05% | 22.18% |
| 2026-04-09 | 100.5 (-0.5%) | 2919 (-35.22%) | 817 | 27.99 | 0.47% | 4.01% | 23.22% |
| 2026-04-08 | 101.0 (2.12%) | 4506 (40.72%) | 1593 | 35.35 | 0.72% | 4.88% | 24.38% |
| 2026-04-07 | 98.9 (0.2%) | 3202 (-33.41%) | 1002 | 31.29 | 0.51% | 5.76% | 25.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 98.7 (1.02%) | 4809 (-49.09%) | 1320 | 27.45 | 0.77% | 6.43% | 26.0% |
| 2026-04-01 | 97.7 (0.21%) | 9446 (13.58%) | 2114 | 22.38 | 1.52% | 7.16% | 26.52% |
| 2026-03-31 | 97.5 (-2.5%) | 8316 (-16.91%) | 2144 | 25.78 | 1.34% | 8.38% | 26.9% |
| 2026-03-30 | 100.0 (-6.54%) | 10009 (36.13%) | 2041 | 20.39 | 1.61% | 8.07% | 28.65% |
| 2026-03-27 | 107.0 (-2.28%) | 7353 (-21.11%) | 1458 | 19.83 | 1.18% | 7.42% | 28.8% |
| 2026-03-26 | 109.5 (-2.67%) | 9321 (-45.31%) | 1245 | 13.36 | 1.5% | 7.47% | 28.34% |
| 2026-03-25 | 112.5 (-11.42%) | 17044 (166.31%) | 1613 | 9.46 | 2.75% | 7.01% | 27.37% |
| 2026-03-24 | 127.0 (-1.55%) | 6400 (7.15%) | 1126 | 17.59 | 1.03% | 5.26% | 25.03% |
| 2026-03-23 | 129.0 (0.39%) | 5973 (-21.83%) | 1370 | 22.94 | 0.96% | 5.13% | 24.48% |
| 2026-03-20 | 128.5 (-2.28%) | 7641 (18.2%) | 1594 | 20.86 | 1.23% | 4.99% | 24.17% |
| 2026-03-19 | 131.5 (-3.31%) | 6465 (4.87%) | 1298 | 20.08 | 1.04% | 4.75% | 23.68% |
| 2026-03-18 | 136.0 (-1.45%) | 6164 (10.05%) | 894 | 14.5 | 0.99% | 4.96% | 22.96% |
| 2026-03-17 | 138.0 (1.85%) | 5601 (10.22%) | 821 | 14.66 | 0.9% | 5.57% | 22.43% |
| 2026-03-16 | 135.5 (-0.37%) | 5082 (-17.94%) | 1428 | 28.1 | 0.82% | 6.29% | 21.94% |
| 2026-03-13 | 136.0 (0.0%) | 6193 (-19.97%) | 1584 | 25.58 | 1.0% | 7.08% | 21.49% |
| 2026-03-12 | 136.0 (3.03%) | 7738 (-22.18%) | 2014 | 26.03 | 1.25% | 7.34% | 21.01% |
| 2026-03-11 | 132.0 (2.33%) | 9944 (-1.66%) | 2465 | 24.79 | 1.6% | 7.39% | 20.31% |
| 2026-03-10 | 129.0 (3.61%) | 10112 (1.36%) | 2715 | 26.85 | 1.63% | 7.69% | 19.25% |
| 2026-03-09 | 124.5 (1.22%) | 9976 (27.79%) | 2733 | 27.4 | 1.61% | 9.15% | 18.17% |
| 2026-03-06 | 123.0 (-0.4%) | 7806 (-2.61%) | 1261 | 16.15 | 1.26% | 9.31% | 17.09% |
| 2026-03-05 | 123.5 (2.07%) | 8015 (-32.21%) | 2307 | 28.78 | 1.29% | 8.78% | 16.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 121.0 (-1.63%) | 11823 (-38.37%) | 3357 | 28.39 | 1.9% | 8.02% | 15.8% |
| 2026-03-03 | 123.0 (-0.81%) | 19184 (75.31%) | 5525 | 28.8 | 3.09% | 6.51% | 14.54% |
| 2026-03-02 | 124.0 (9.73%) | 10943 (142.63%) | 2686 | 24.55 | 1.76% | 3.91% | 12.12% |
| 2026-02-26 | 113.0 (-0.88%) | 4510 (36.9%) | 821 | 18.2 | 0.73% | 2.8% | 11.09% |
| 2026-02-25 | 114.0 (2.24%) | 3294 (31.3%) | 1068 | 32.42 | 0.53% | 2.81% | 10.93% |
| 2026-02-24 | 111.5 (0.9%) | 2509 (-16.48%) | 557 | 22.2 | 0.4% | 2.6% | 10.83% |
| 2026-02-23 | 110.5 (0.0%) | 3004 (-25.74%) | 1036 | 34.49 | 0.48% | 2.66% | 10.88% |
| 2026-02-11 | 110.5 (0.45%) | 4045 (-11.89%) | 917 | 22.67 | 0.65% | 2.59% | 10.89% |
| 2026-02-10 | 110.0 (-1.35%) | 4591 (133.83%) | 916 | 19.95 | 0.74% | 2.31% | 10.87% |
| 2026-02-09 | 111.5 (-0.89%) | 1963 (-31.89%) | 436 | 22.21 | 0.32% | 2.08% | 10.59% |
| 2026-02-06 | 112.5 (0.45%) | 2883 (10.79%) | 937 | 32.5 | 0.46% | 2.31% | 10.62% |
| 2026-02-05 | 112.0 (0.0%) | 2602 (13.75%) | 735 | 28.25 | 0.42% | 2.4% | 10.55% |
| 2026-02-04 | 112.0 (0.0%) | 2287 (-27.85%) | 504 | 22.04 | 0.37% | 2.52% | 10.39% |
| 2026-02-03 | 112.0 (0.9%) | 3170 (-6.55%) | 826 | 26.06 | 0.51% | 2.68% | 10.51% |
| 2026-02-02 | 111.0 (-1.33%) | 3392 (-0.67%) | 867 | 25.56 | 0.55% | 2.86% | 10.45% |
| 2026-01-30 | 112.5 (-0.88%) | 3415 (0.75%) | 710 | 20.79 | 0.55% | 2.88% | 10.65% |
| 2026-01-29 | 113.5 (-0.87%) | 3390 (4.05%) | 931 | 27.46 | 0.55% | 2.97% | 10.82% |
| 2026-01-28 | 114.5 (1.33%) | 3258 (-24.23%) | 913 | 28.02 | 0.52% | 3.1% | 11.06% |
| 2026-01-27 | 113.0 (-1.74%) | 4299 (22.9%) | 602 | 14.0 | 0.69% | 3.3% | 11.3% |
| 2026-01-26 | 115.0 (-1.71%) | 3498 (-12.82%) | 467 | 13.35 | 0.56% | 3.18% | 10.96% |
| 2026-01-23 | 117.0 (-1.27%) | 4012 (-3.72%) | 703 | 17.52 | 0.65% | 3.05% | 10.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 118.5 (2.6%) | 4168 (-8.1%) | 1401 | 33.61 | 0.67% | 2.85% | 10.38% |
| 2026-01-21 | 115.5 (-2.12%) | 4535 (28.16%) | 759 | 16.74 | 0.73% | 2.68% | 9.95% |
| 2026-01-20 | 118.0 (1.29%) | 3538 (32.8%) | 437 | 12.35 | 0.57% | 2.58% | 9.47% |
| 2026-01-19 | 116.5 (-0.43%) | 2664 (-5.02%) | 712 | 26.73 | 0.43% | 2.47% | 9.14% |
| 2026-01-16 | 117.0 (-0.43%) | 2805 (-9.42%) | 454 | 16.19 | 0.45% | 2.39% | 8.91% |
| 2026-01-15 | 117.5 (0.43%) | 3097 (-20.57%) | 715 | 23.09 | 0.5% | 2.33% | 8.92% |
| 2026-01-14 | 117.0 (1.3%) | 3899 (36.99%) | 855 | 21.93 | 0.63% | 2.08% | 8.75% |
| 2026-01-13 | 115.5 (-0.86%) | 2846 (30.64%) | 589 | 20.7 | 0.46% | 1.95% | 8.33% |
| 2026-01-12 | 116.5 (0.0%) | 2179 (-9.85%) | 585 | 26.85 | 0.35% | 1.95% | 8.13% |
| 2026-01-09 | 116.5 (1.75%) | 2417 (51.46%) | 563 | 23.29 | 0.39% | 2.34% | 8.05% |
| 2026-01-08 | 114.5 (-0.87%) | 1596 (-48.09%) | 394 | 24.69 | 0.26% | 2.67% | 8.03% |
| 2026-01-07 | 115.5 (0.0%) | 3074 (9.35%) | 665 | 21.63 | 0.5% | 3.2% | 8.09% |
| 2026-01-06 | 115.5 (1.76%) | 2811 (-38.98%) | 605 | 21.52 | 0.45% | 3.47% | 7.77% |
| 2026-01-05 | 113.5 (-3.4%) | 4608 (2.78%) | 978 | 21.22 | 0.74% | 3.36% | 7.48% |
| 2026-01-02 | 117.5 (0.43%) | 4483 (-8.03%) | 1151 | 25.67 | 0.72% | 3.05% | 6.94% |
| 2025-12-31 | 117.0 (-0.43%) | 4874 (2.93%) | 1624 | 33.32 | 0.79% | 2.53% | 6.47% |
| 2025-12-30 | 117.5 (-0.42%) | 4735 (116.87%) | 1529 | 32.29 | 0.76% | 1.99% | 6.11% |
| 2025-12-29 | 118.0 (1.29%) | 2183 (-16.94%) | 564 | 25.84 | 0.35% | 1.47% | 5.83% |
| 2025-12-26 | 116.5 (-1.27%) | 2628 (103.44%) | 674 | 25.65 | 0.42% | 1.36% | 5.81% |
| 2025-12-24 | 118.0 (-0.84%) | 1292 (-13.77%) | 348 | 26.93 | 0.21% | 1.14% | 5.63% |
| 2025-12-23 | 119.0 (0.42%) | 1498 (-2.38%) | 339 | 22.63 | 0.24% | 1.39% | 5.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 118.5 (1.72%) | 1535 (2.6%) | 307 | 20.0 | 0.25% | 1.48% | 5.85% |
| 2025-12-19 | 116.5 (0.0%) | 1496 (17.03%) | 316 | 21.12 | 0.24% | 1.44% | 6.18% |
| 2025-12-18 | 116.5 (0.0%) | 1278 (-55.1%) | 329 | 25.74 | 0.21% | 1.46% | 6.53% |
| 2025-12-17 | 116.5 (-0.43%) | 2847 (41.3%) | 533 | 18.72 | 0.46% | 1.52% | 6.64% |
| 2025-12-16 | 117.0 (-1.27%) | 2015 (53.23%) | 614 | 30.47 | 0.32% | 1.44% | 6.67% |
| 2025-12-15 | 118.5 (-1.25%) | 1315 (-18.24%) | 296 | 22.51 | 0.21% | 1.43% | 6.73% |
| 2025-12-12 | 120.0 (-0.83%) | 1608 (-3.65%) | 225 | 13.99 | 0.26% | 1.39% | 7.1% |
| 2025-12-11 | 121.0 (-0.82%) | 1669 (-27.8%) | 332 | 19.89 | 0.27% | 1.3% | 7.14% |
| 2025-12-10 | 122.0 (1.24%) | 2312 (18.05%) | 585 | 25.3 | 0.37% | 1.23% | 7.62% |
| 2025-12-09 | 120.5 (-1.63%) | 1958 (79.32%) | 354 | 18.08 | 0.32% | 1.11% | 7.54% |
| 2025-12-08 | 122.5 (0.82%) | 1092 (7.08%) | 293 | 26.83 | 0.18% | 1.22% | 7.43% |
| 2025-12-05 | 121.5 (0.0%) | 1020 (-17.98%) | 241 | 23.63 | 0.16% | 1.52% | 7.39% |
| 2025-12-04 | 121.5 (-0.41%) | 1243 (-20.27%) | 409 | 32.9 | 0.2% | 1.69% | 7.44% |
| 2025-12-03 | 122.0 (0.0%) | 1560 (-41.46%) | 676 | 43.33 | 0.25% | 1.74% | 7.47% |
| 2025-12-02 | 122.0 (-1.61%) | 2664 (-9.59%) | 614 | 23.05 | 0.43% | 1.74% | 7.46% |
| 2025-12-01 | 124.0 (-1.2%) | 2947 (40.21%) | 836 | 28.37 | 0.47% | 1.73% | 7.46% |
| 2025-11-28 | 125.5 (1.21%) | 2102 (39.62%) | 733 | 34.87 | 0.34% | 1.82% | 7.25% |
| 2025-11-27 | 124.0 (0.81%) | 1505 (-4.35%) | 410 | 27.24 | 0.24% | 2.08% | 7.26% |
| 2025-11-26 | 123.0 (2.07%) | 1574 (-39.1%) | 496 | 31.51 | 0.25% | 2.15% | 7.42% |
| 2025-11-25 | 120.5 (1.26%) | 2584 (-27.33%) | 826 | 31.97 | 0.42% | 2.39% | 7.48% |
| 2025-11-24 | 119.0 (-1.24%) | 3557 (-3.51%) | 1427 | 40.12 | 0.57% | 2.36% | 7.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 120.5 (-5.49%) | 3686 (88.0%) | 1265 | 34.32 | 0.59% | 2.37% | 7.27% |
| 2025-11-20 | 127.5 (3.66%) | 1960 (-35.0%) | 661 | 33.72 | 0.32% | 2.07% | 6.9% |
| 2025-11-19 | 123.0 (-3.15%) | 3017 (25.24%) | 837 | 27.74 | 0.49% | 2.5% | 6.78% |
| 2025-11-18 | 127.0 (0.0%) | 2408 (-33.35%) | 531 | 22.05 | 0.39% | 2.31% | 6.72% |
| 2025-11-17 | 127.0 (-3.05%) | 3614 (98.03%) | 1069 | 29.58 | 0.58% | 2.12% | 6.6% |
| 2025-11-14 | 131.0 (1.55%) | 1825 (-60.54%) | 531 | 29.1 | 0.29% | 1.68% | 6.27% |
| 2025-11-13 | 129.0 (-4.8%) | 4624 (151.95%) | 1345 | 29.09 | 0.75% | 1.6% | 6.36% |
| 2025-11-12 | 135.5 (-1.09%) | 1835 (47.48%) | 623 | 33.95 | 0.3% | 1.08% | 6.21% |
| 2025-11-11 | 137.0 (0.37%) | 1244 (44.15%) | 326 | 26.21 | 0.2% | 1.03% | 6.56% |
| 2025-11-10 | 136.5 (0.37%) | 863 (-35.87%) | 222 | 25.72 | 0.14% | 1.26% | 6.67% |
| 2025-11-07 | 136.0 (-1.09%) | 1346 (-5.8%) | 365 | 27.12 | 0.22% | 1.38% | 6.82% |
| 2025-11-06 | 137.5 (0.0%) | 1429 (-5.08%) | 395 | 27.64 | 0.23% | 1.52% | 6.89% |
| 2025-11-05 | 137.5 (-0.36%) | 1505 (-43.03%) | 523 | 34.75 | 0.24% | 1.68% | 7.27% |
| 2025-11-04 | 138.0 (-0.36%) | 2643 (61.44%) | 699 | 26.45 | 0.43% | 1.76% | 7.64% |
| 2025-11-03 | 138.5 (0.36%) | 1637 (-25.14%) | 383 | 23.4 | 0.26% | 1.71% | 8.09% |
| 2025-10-31 | 138.0 (-0.72%) | 2187 (-11.59%) | 367 | 16.78 | 0.35% | 1.85% | 8.66% |
| 2025-10-30 | 139.0 (-2.46%) | 2473 (26.02%) | 441 | 17.83 | 0.4% | 1.72% | 8.73% |
| 2025-10-29 | 142.5 (1.06%) | 1963 (-17.34%) | 495 | 25.22 | 0.32% | 1.52% | 9.12% |
| 2025-10-28 | 141.0 (-2.08%) | 2374 (-3.2%) | 626 | 26.37 | 0.38% | 1.63% | 9.62% |
| 2025-10-27 | 144.0 (2.86%) | 2453 (74.09%) | 801 | 32.65 | 0.4% | 1.51% | 9.97% |
| 2025-10-23 | 140.0 (0.0%) | 1409 (17.56%) | 324 | 23.0 | 0.23% | 1.37% | 10.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 140.0 (-0.36%) | 1198 (-55.12%) | 227 | 18.95 | 0.19% | 1.53% | 10.97% |
| 2025-10-21 | 140.5 (1.08%) | 2671 (61.09%) | 845 | 31.64 | 0.43% | 1.93% | 11.28% |
| 2025-10-20 | 139.0 (0.0%) | 1658 (5.95%) | 425 | 25.63 | 0.27% | 2.14% | 11.56% |
| 2025-10-17 | 139.0 (-0.36%) | 1565 (-34.76%) | 553 | 35.34 | 0.25% | 2.18% | 11.91% |
| 2025-10-16 | 139.5 (-1.06%) | 2399 (-34.65%) | 591 | 24.64 | 0.39% | 2.22% | 12.48% |
| 2025-10-15 | 141.0 (1.81%) | 3671 (-8.42%) | 730 | 19.89 | 0.59% | 2.12% | 12.63% |
| 2025-10-14 | 138.5 (-5.46%) | 4008 (112.22%) | 1139 | 28.42 | 0.65% | 2.14% | 12.64% |
| 2025-10-13 | 146.5 (-0.68%) | 1889 (3.76%) | 545 | 28.85 | 0.3% | 2.11% | 12.99% |
| 2025-10-09 | 147.5 (-1.67%) | 1820 (2.54%) | 638 | 35.05 | 0.29% | 2.68% | 13.41% |
| 2025-10-08 | 150.0 (-0.99%) | 1775 (-52.96%) | 389 | 21.92 | 0.29% | 3.23% | 14.28% |
| 2025-10-07 | 151.5 (3.06%) | 3774 (-1.97%) | 1005 | 26.63 | 0.61% | 3.36% | 14.86% |
| 2025-10-03 | 147.0 (0.0%) | 3850 (-29.09%) | 1254 | 32.57 | 0.62% | 3.54% | 15.07% |
| 2025-10-02 | 147.0 (-5.77%) | 5429 (4.74%) | 1646 | 30.32 | 0.88% | 3.73% | 15.86% |
| 2025-10-01 | 156.0 (0.32%) | 5183 (100.25%) | 1128 | 21.76 | 0.84% | 3.59% | 17.45% |
| 2025-09-30 | 155.5 (1.63%) | 2588 (-47.05%) | 838 | 32.38 | 0.42% | 3.48% | 17.48% |
| 2025-09-26 | 153.0 (-2.86%) | 4889 (-3.42%) | 1181 | 24.16 | 0.79% | 3.97% | 17.82% |
| 2025-09-25 | 157.5 (-1.56%) | 5062 (10.66%) | 932 | 18.41 | 0.82% | 3.67% | 18.1% |
| 2025-09-24 | 160.0 (-2.14%) | 4574 (1.62%) | 1122 | 24.53 | 0.74% | 3.58% | 19.64% |
| 2025-09-23 | 163.5 (0.62%) | 4501 (-19.25%) | 1130 | 25.11 | 0.73% | 3.45% | 20.36% |
| 2025-09-22 | 162.5 (2.2%) | 5575 (81.16%) | 1680 | 30.13 | 0.9% | 3.55% | 22.21% |
| 2025-09-19 | 159.0 (-0.62%) | 3077 (-30.85%) | 770 | 25.02 | 0.5% | 3.19% | 22.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 160.0 (2.24%) | 4451 (17.52%) | 1098 | 24.67 | 0.72% | 3.29% | 22.81% |
| 2025-09-17 | 156.5 (-2.19%) | 3787 (-26.28%) | 814 | 21.49 | 0.61% | 3.57% | 24.89% |
| 2025-09-16 | 160.0 (1.27%) | 5137 (55.09%) | 1379 | 26.84 | 0.83% | 3.68% | 25.45% |
| 2025-09-15 | 158.0 (-0.32%) | 3312 (-11.45%) | 1506 | 45.47 | 0.53% | 4.02% | 25.11% |
| 2025-09-12 | 158.5 (1.6%) | 3741 (-39.07%) | 1599 | 42.74 | 0.6% | 4.35% | 25.24% |
| 2025-09-11 | 156.0 (-2.19%) | 6140 (36.03%) | 1641 | 26.73 | 0.99% | 4.57% | 25.68% |
| 2025-09-10 | 159.5 (-1.85%) | 4513 (-37.38%) | 1394 | 30.89 | 0.73% | 4.98% | 25.93% |
| 2025-09-09 | 162.5 (0.31%) | 7208 (33.66%) | 1955 | 27.12 | 1.16% | 6.72% | 25.56% |
| 2025-09-08 | 162.0 (-0.92%) | 5393 (6.28%) | 2060 | 38.2 | 0.87% | 6.43% | 24.78% |
| 2025-09-05 | 163.5 (0.62%) | 5074 (-41.87%) | 1849 | 36.44 | 0.82% | 6.31% | 24.23% |
| 2025-09-04 | 162.5 (-1.52%) | 8730 (-42.89%) | 3814 | 43.69 | 1.41% | 6.57% | 23.79% |
| 2025-09-03 | 165.0 (6.8%) | 15287 (184.24%) | 6660 | 43.57 | 2.46% | 7.52% | 22.83% |
| 2025-09-02 | 154.5 (0.98%) | 5378 (14.36%) | 2276 | 42.32 | 0.87% | 6.51% | 20.82% |
| 2025-09-01 | 153.0 (0.0%) | 4703 (-29.18%) | 2005 | 42.63 | 0.76% | 8.22% | 20.81% |
| 2025-08-29 | 153.0 (-2.55%) | 6641 (-54.58%) | 1883 | 28.35 | 1.07% | 8.21% | 20.35% |
| 2025-08-28 | 157.0 (4.67%) | 14621 (61.7%) | 5653 | 38.66 | 2.36% | 8.39% | 19.58% |
| 2025-08-27 | 150.0 (2.74%) | 9042 (-43.45%) | 3687 | 40.78 | 1.46% | 8.82% | 17.5% |
| 2025-08-26 | 146.0 (4.29%) | 15989 (243.82%) | 7483 | 46.8 | 2.58% | 8.54% | 16.28% |
| 2025-08-25 | 140.0 (1.08%) | 4650 (-39.87%) | 1561 | 33.57 | 0.75% | 6.44% | 13.98% |
| 2025-08-22 | 138.5 (0.73%) | 7734 (-55.34%) | 3336 | 43.13 | 1.25% | 6.36% | 13.53% |
| 2025-08-21 | 137.5 (7.42%) | 17317 (137.7%) | 7222 | 41.7 | 2.79% | 6.15% | 12.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 128.0 (1.99%) | 7285 (143.91%) | 2398 | 32.92 | 1.17% | 4.6% | 9.96% |
| 2025-08-19 | 125.5 (-0.79%) | 2986 (-27.55%) | 599 | 20.06 | 0.48% | 3.78% | 9.23% |
| 2025-08-18 | 126.5 (1.2%) | 4122 (-35.79%) | 1417 | 34.38 | 0.66% | 3.69% | 9.22% |
| 2025-08-15 | 125.0 (3.31%) | 6420 (-16.59%) | 2276 | 35.45 | 1.04% | 3.34% | 9.11% |
| 2025-08-14 | 121.0 (5.22%) | 7697 (247.51%) | 2646 | 34.38 | 1.24% | 2.68% | 8.43% |
| 2025-08-13 | 115.0 (-2.13%) | 2215 (-7.99%) | 389 | 17.56 | 0.36% | 1.89% | 7.64% |
| 2025-08-12 | 117.5 (-2.08%) | 2407 (21.81%) | 618 | 25.68 | 0.39% | 1.99% | 7.78% |
| 2025-08-11 | 120.0 (-1.64%) | 1976 (-16.12%) | 575 | 29.1 | 0.32% | 2.45% | 8.01% |
| 2025-08-08 | 122.0 (1.24%) | 2356 (-14.05%) | 627 | 26.61 | 0.38% | 2.43% | 7.85% |
| 2025-08-07 | 120.5 (0.0%) | 2741 (-3.38%) | 651 | 23.75 | 0.44% | 2.36% | 7.66% |
| 2025-08-06 | 120.5 (-1.23%) | 2837 (-46.51%) | 772 | 27.21 | 0.46% | 2.19% | 7.61% |
| 2025-08-05 | 122.0 (2.52%) | 5303 (185.86%) | 1874 | 35.34 | 0.86% | 1.97% | 7.9% |
| 2025-08-04 | 119.0 (0.85%) | 1855 (-1.3%) | 446 | 24.04 | 0.3% | 1.39% | 7.41% |
| 2025-08-01 | 118.0 (0.0%) | 1879 (10.33%) | 264 | 14.05 | 0.3% | 1.39% | 7.58% |
| 2025-07-31 | 118.0 (-0.84%) | 1703 (15.34%) | 539 | 31.65 | 0.27% | 1.25% | 7.66% |
| 2025-07-30 | 119.0 (0.0%) | 1477 (-14.32%) | 296 | 20.04 | 0.24% | 1.28% | 8.08% |
| 2025-07-29 | 119.0 (-0.83%) | 1724 (-7.27%) | 672 | 38.98 | 0.28% | 1.5% | 8.34% |
| 2025-07-28 | 120.0 (0.42%) | 1859 (83.74%) | 496 | 26.68 | 0.3% | 1.68% | 8.45% |
| 2025-07-25 | 119.5 (-0.83%) | 1011 (-46.18%) | 309 | 30.56 | 0.16% | 1.94% | 8.73% |
| 2025-07-24 | 120.5 (0.42%) | 1880 (-33.15%) | 597 | 31.76 | 0.3% | 2.13% | 9.37% |
| 2025-07-23 | 120.0 (1.27%) | 2812 (-2.17%) | 666 | 23.68 | 0.45% | 2.29% | 11.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 118.5 (-1.66%) | 2875 (-17.34%) | 745 | 25.91 | 0.46% | 2.33% | 11.75% |
| 2025-07-21 | 120.5 (0.84%) | 3478 (59.91%) | 860 | 24.73 | 0.56% | 2.48% | 12.1% |
| 2025-07-18 | 119.5 (0.42%) | 2175 (-23.17%) | 340 | 15.63 | 0.35% | 2.08% | 12.12% |
| 2025-07-17 | 119.0 (0.0%) | 2831 (-8.51%) | 643 | 22.71 | 0.46% | 1.92% | 12.57% |
| 2025-07-16 | 119.0 (0.0%) | 3094 (-18.6%) | 921 | 29.77 | 0.5% | 1.86% | 12.58% |
| 2025-07-15 | 119.0 (3.03%) | 3801 (279.52%) | 824 | 21.68 | 0.61% | 2.1% | 12.73% |
| 2025-07-14 | 115.5 (-0.43%) | 1001 (-15.31%) | 281 | 28.07 | 0.16% | 1.85% | 12.53% |
| 2025-07-11 | 116.0 (0.87%) | 1182 (-51.47%) | 270 | 22.84 | 0.19% | 2.16% | 12.84% |
| 2025-07-10 | 115.0 (-0.86%) | 2436 (-47.35%) | 1036 | 42.53 | 0.39% | 2.35% | 12.91% |
| 2025-07-09 | 116.0 (3.11%) | 4628 (105.34%) | 1271 | 27.46 | 0.75% | 2.65% | 12.83% |
| 2025-07-08 | 112.5 (-0.88%) | 2253 (-22.49%) | 600 | 26.63 | 0.36% | 2.41% | 12.38% |
| 2025-07-07 | 113.5 (1.34%) | 2907 (23.75%) | 840 | 28.9 | 0.47% | 2.43% | 12.37% |
| 2025-07-04 | 112.0 (-1.75%) | 2349 (-45.38%) | 677 | 28.82 | 0.38% | 2.54% | 12.3% |
| 2025-07-03 | 114.0 (2.24%) | 4302 (36.77%) | 1302 | 30.26 | 0.69% | 2.97% | 12.21% |
| 2025-07-02 | 111.5 (1.36%) | 3145 (33.63%) | 945 | 30.05 | 0.51% | 4.47% | 11.72% |
| 2025-07-01 | 110.0 (-0.9%) | 2353 (-34.72%) | 726 | 30.85 | 0.38% | 4.9% | 11.48% |
| 2025-06-30 | 111.0 (-1.77%) | 3606 (-27.67%) | 967 | 26.82 | 0.58% | 5.33% | 11.59% |
| 2025-06-27 | 113.0 (0.0%) | 4985 (-63.37%) | 1255 | 25.18 | 0.8% | 5.34% | 11.33% |
| 2025-06-26 | 113.0 (-6.22%) | 13611 (132.64%) | 2484 | 18.25 | 2.19% | 5.34% | 10.82% |
| 2025-06-25 | 120.5 (-0.82%) | 5851 (16.35%) | 889 | 15.19 | 0.94% | 3.6% | 8.95% |
| 2025-06-24 | 121.5 (-1.22%) | 5028 (38.2%) | 1129 | 22.45 | 0.81% | 3.31% | 8.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 123.0 (-1.99%) | 3638 (-26.75%) | 658 | 18.09 | 0.59% | 2.92% | 8.12% |
| 2025-06-20 | 125.5 (-2.71%) | 4967 (73.44%) | 1945 | 39.16 | 0.8% | 2.8% | 8.65% |
| 2025-06-19 | 129.0 (-0.77%) | 2864 (-28.52%) | 805 | 28.11 | 0.46% | 2.25% | 8.85% |
| 2025-06-18 | 130.0 (1.96%) | 4006 (53.19%) | 708 | 17.67 | 0.65% | 2.11% | 9.48% |
| 2025-06-17 | 127.5 (-0.78%) | 2615 (-9.81%) | 804 | 30.75 | 0.42% | 1.76% | 10.31% |
| 2025-06-16 | 128.5 (2.8%) | 2900 (81.97%) | 356 | 12.28 | 0.47% | 1.69% | 11.04% |
| 2025-06-13 | 125.0 (-1.19%) | 1593 (-18.67%) | 449 | 28.19 | 0.26% | 1.62% | 11.21% |
| 2025-06-12 | 126.5 (0.4%) | 1959 (5.0%) | 241 | 12.3 | 0.32% | 1.65% | 11.41% |
| 2025-06-11 | 126.0 (0.8%) | 1866 (-13.35%) | 311 | 16.67 | 0.3% | 1.54% | 11.99% |
| 2025-06-10 | 125.0 (0.4%) | 2153 (-12.81%) | 498 | 23.13 | 0.35% | 1.51% | 12.02% |
| 2025-06-09 | 124.5 (2.89%) | 2470 (37.43%) | 386 | 15.63 | 0.4% | 1.65% | 11.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 110.5 (6.25%) | 25738 (6.89%) | 8406 | 32.66 |
| 2026-05-29 | 104.0 (0.0%) | 24078 (-29.97%) | 6286 | 26.11 |
| 2026-05-22 | 104.0 (4.52%) | 34385 (-1.22%) | 8696 | 25.29 |
| 2026-05-15 | 99.5 (1.32%) | 34810 (128.98%) | 8839 | 25.39 |
| 2026-05-08 | 98.2 (0.61%) | 15202 (16.74%) | 3337 | 21.95 |
| 2026-04-30 | 97.6 (1.04%) | 13022 (-55.12%) | 2877 | 22.09 |
| 2026-04-24 | 96.6 (-2.33%) | 29018 (14.58%) | 7784 | 26.82 |
| 2026-04-17 | 98.9 (-1.1%) | 25324 (79.56%) | 8088 | 31.94 |
| 2026-04-10 | 100.0 (1.32%) | 14103 (-56.71%) | 4031 | 28.58 |
| 2026-04-02 | 98.7 (-7.76%) | 32582 (-29.31%) | 7619 | 23.38 |
| 2026-03-27 | 107.0 (-16.73%) | 46092 (48.9%) | 6812 | 14.78 |
| 2026-03-20 | 128.5 (-5.51%) | 30955 (-29.59%) | 6035 | 19.5 |
| 2026-03-13 | 136.0 (10.57%) | 43965 (-23.9%) | 11511 | 26.18 |
| 2026-03-06 | 123.0 (8.85%) | 57774 (333.78%) | 15136 | 26.2 |
| 2026-02-26 | 113.0 (2.26%) | 13318 (25.63%) | 3482 | 26.15 |
| 2026-02-11 | 110.5 (-1.78%) | 10601 (-26.05%) | 2269 | 21.4 |
| 2026-02-06 | 112.5 (0.0%) | 14336 (-19.74%) | 3869 | 26.99 |
| 2026-01-30 | 112.5 (-3.85%) | 17862 (-5.59%) | 3623 | 20.28 |
| 2026-01-23 | 117.0 (0.0%) | 18920 (27.59%) | 4012 | 21.21 |
| 2026-01-16 | 117.0 (0.43%) | 14828 (2.22%) | 3198 | 21.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 116.5 (-0.85%) | 14507 (223.59%) | 3205 | 22.09 |
| 2026-01-02 | 117.5 (0.86%) | 4483 (-35.54%) | 1151 | 25.67 |
| 2025-12-26 | 116.5 (0.0%) | 6954 (-22.31%) | 1668 | 23.99 |
| 2025-12-19 | 116.5 (-2.92%) | 8952 (3.59%) | 2088 | 23.32 |
| 2025-12-12 | 120.0 (-1.23%) | 8641 (-8.42%) | 1789 | 20.7 |
| 2025-12-05 | 121.5 (-3.19%) | 9436 (-16.67%) | 2776 | 29.42 |
| 2025-11-28 | 125.5 (4.15%) | 11324 (-22.9%) | 3892 | 34.37 |
| 2025-11-21 | 120.5 (-8.02%) | 14687 (41.31%) | 4363 | 29.71 |
| 2025-11-14 | 131.0 (-3.68%) | 10393 (21.39%) | 3047 | 29.32 |
| 2025-11-07 | 136.0 (-1.45%) | 8562 (-25.23%) | 2365 | 27.62 |
| 2025-10-31 | 138.0 (-1.43%) | 11452 (65.07%) | 2730 | 23.84 |
| 2025-10-23 | 140.0 (0.72%) | 6937 (-48.74%) | 1821 | 26.25 |
| 2025-10-17 | 139.0 (-5.76%) | 13533 (83.62%) | 3558 | 26.29 |
| 2025-10-09 | 147.5 (0.34%) | 7370 (-56.78%) | 2032 | 27.57 |
| 2025-10-03 | 147.0 (-3.92%) | 17051 (-30.7%) | 4866 | 28.54 |
| 2025-09-26 | 153.0 (-3.77%) | 24603 (24.47%) | 6045 | 24.57 |
| 2025-09-19 | 159.0 (0.32%) | 19766 (-26.78%) | 5567 | 28.16 |
| 2025-09-12 | 158.5 (-3.06%) | 26998 (-31.08%) | 8649 | 32.04 |
| 2025-09-05 | 163.5 (6.86%) | 39175 (-23.1%) | 16604 | 42.38 |
| 2025-08-29 | 153.0 (10.47%) | 50945 (29.15%) | 20267 | 39.78 |
| 2025-08-22 | 138.5 (10.8%) | 39445 (90.41%) | 14972 | 37.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 125.0 (2.46%) | 20716 (37.25%) | 6504 | 31.4 |
| 2025-08-08 | 122.0 (3.39%) | 15093 (74.61%) | 4370 | 28.95 |
| 2025-08-01 | 118.0 (-1.26%) | 8644 (-28.32%) | 2267 | 26.23 |
| 2025-07-25 | 119.5 (0.0%) | 12058 (-6.55%) | 3177 | 26.35 |
| 2025-07-18 | 119.5 (3.02%) | 12903 (-3.77%) | 3009 | 23.32 |
| 2025-07-11 | 116.0 (3.57%) | 13409 (-14.9%) | 4017 | 29.96 |
| 2025-07-04 | 112.0 (-0.88%) | 15757 (-52.42%) | 4617 | 29.3 |
| 2025-06-27 | 113.0 (-9.96%) | 33116 (90.83%) | 6415 | 19.37 |
| 2025-06-20 | 125.5 (0.4%) | 17353 (72.78%) | 4618 | 26.61 |
| 2025-06-13 | 125.0 (3.31%) | 10043 (2.92%) | 1885 | 18.77 |
| 2025-06-06 | 121.0 (-0.41%) | 9758 (2.23%) | 2143 | 21.96 |
| 2025-05-29 | 121.5 (-3.19%) | 9546 (-73.64%) | 2446 | 25.62 |
| 2025-05-23 | 125.5 (6.36%) | 36220 (127.35%) | 12562 | 34.68 |
| 2025-05-16 | 118.0 (6.31%) | 15931 (63.83%) | 5604 | 35.18 |
| 2025-05-09 | 111.0 (2.3%) | 9724 (81.56%) | 3455 | 35.53 |
| 2025-05-02 | 108.5 (2.84%) | 5355 (-67.33%) | 1467 | 27.39 |
| 2025-04-25 | 105.5 (4.46%) | 16393 (19.36%) | 6237 | 38.05 |
| 2025-04-18 | 101.0 (8.02%) | 13734 (-38.63%) | 5426 | 39.51 |
| 2025-04-11 | 93.5 (-17.26%) | 22378 (200.43%) | 5256 | 23.49 |
| 2025-04-02 | 113.0 (-3.0%) | 7448 (-51.08%) | 2292 | 30.77 |
| 2025-03-28 | 116.5 (2.19%) | 15226 (102.86%) | 4508 | 29.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 114.0 (0.44%) | 7505 (-29.92%) | 1000 | 13.32 |
| 2025-03-14 | 113.5 (-2.58%) | 10710 (-30.87%) | 2564 | 23.94 |
| 2025-03-07 | 116.5 (-4.9%) | 15493 (30.55%) | 4034 | 26.04 |
| 2025-02-27 | 122.5 (-1.61%) | 11867 (-41.41%) | 2505 | 21.11 |
| 2025-02-21 | 124.5 (4.18%) | 20254 (15.53%) | 4838 | 23.89 |
| 2025-02-14 | 119.5 (-2.05%) | 17532 (6.49%) | 3776 | 21.54 |
| 2025-02-07 | 122.0 (2.09%) | 16463 (40.45%) | 5128 | 31.15 |
| 2025-01-22 | 119.5 (2.58%) | 11722 (-59.27%) | 3190 | 27.21 |
| 2025-01-17 | 116.5 (3.56%) | 28778 (96.62%) | 8283 | 28.78 |
| 2025-01-10 | 112.5 (6.13%) | 14636 (3.06%) | 3750 | 25.62 |
| 2025-01-03 | 106.0 (0.0%) | 14202 (483.39%) | 4184 | 29.46 |
| 2024-12-31 | 106.0 (-0.93%) | 2434 (-62.95%) | 488 | 20.05 |
| 2024-12-27 | 107.0 (0.94%) | 6570 (-24.74%) | 1533 | 23.33 |
| 2024-12-20 | 106.0 (-0.47%) | 8730 (8.63%) | 1642 | 18.81 |
| 2024-12-13 | 106.5 (-0.47%) | 8037 (-40.59%) | 1522 | 18.94 |
| 2024-12-06 | 107.0 (2.39%) | 13529 (43.95%) | 4193 | 30.99 |
| 2024-11-29 | 104.5 (-1.42%) | 9398 (-57.79%) | 3044 | 32.39 |
| 2024-11-22 | 106.0 (-6.19%) | 22266 (86.09%) | 6710 | 30.14 |
| 2024-11-15 | 113.0 (-1.31%) | 11965 (-24.56%) | 3515 | 29.38 |
| 2024-11-08 | 114.5 (0.88%) | 15861 (79.07%) | 3159 | 19.92 |
| 2024-11-01 | 113.5 (0.44%) | 8857 (22.62%) | 2126 | 24.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 113.0 (2.73%) | 7223 (-24.3%) | 1675 | 23.19 |
| 2024-10-18 | 110.0 (-1.35%) | 9541 (-1.78%) | 2393 | 25.08 |
| 2024-10-11 | 111.5 (0.0%) | 9715 (69.79%) | 2554 | 26.29 |
| 2024-10-04 | 111.5 (-0.45%) | 5721 (-74.47%) | 1678 | 29.33 |
| 2024-09-27 | 112.0 (4.19%) | 22409 (138.3%) | 5205 | 23.23 |
| 2024-09-20 | 107.5 (-1.38%) | 9404 (0.21%) | 2279 | 24.23 |
| 2024-09-13 | 109.0 (-0.46%) | 9384 (1.43%) | 3197 | 34.07 |
| 2024-09-06 | 109.5 (-3.1%) | 9251 (16.96%) | 2876 | 31.09 |
| 2024-08-30 | 113.0 (0.0%) | 7909 (-29.91%) | 2028 | 25.64 |
| 2024-08-23 | 113.0 (2.73%) | 11284 (-28.72%) | 3459 | 30.65 |
| 2024-08-16 | 110.0 (7.84%) | 15831 (-27.06%) | 4832 | 30.52 |
| 2024-08-09 | 102.0 (-3.32%) | 21703 (9.6%) | 8825 | 40.66 |
| 2024-08-02 | 105.5 (0.0%) | 19801 (30.73%) | 7018 | 35.44 |
| 2024-07-26 | 105.5 (-2.76%) | 15147 (-14.04%) | 5805 | 38.32 |
| 2024-07-19 | 108.5 (-2.25%) | 17622 (-37.09%) | 4472 | 25.38 |
| 2024-07-12 | 111.0 (-5.13%) | 28012 (-72.52%) | 7386 | 26.37 |
| 2024-07-05 | 117.0 (2.63%) | 101936 (174.21%) | 35415 | 34.74 |
| 2024-06-28 | 114.0 (-5.39%) | 37173 (-17.66%) | 12282 | 33.04 |
| 2024-06-21 | 120.5 (5.7%) | 45145 (46.32%) | 17890 | 39.63 |
| 2024-06-14 | 114.0 (1.33%) | 30854 (-40.29%) | 11772 | 38.15 |
| 2024-06-07 | 112.5 (-1.32%) | 51671 (8.0%) | 22070 | 42.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 114.0 (0.88%) | 47846 (-51.95%) | 18290 | 38.23 |
| 2024-05-24 | 113.0 (8.65%) | 99568 (182.44%) | 45070 | 45.27 |
| 2024-05-17 | 104.0 (0.48%) | 35252 (44.26%) | 12501 | 35.46 |
| 2024-05-10 | 103.5 (-1.9%) | 24436 (24.44%) | 8588 | 35.14 |
| 2024-05-03 | 105.5 (-0.94%) | 19636 (-30.33%) | 6281 | 31.99 |
| 2024-04-26 | 106.5 (-0.47%) | 28184 (-42.76%) | 11625 | 41.25 |
| 2024-04-19 | 107.0 (-10.08%) | 49238 (22.36%) | 18813 | 38.21 |
| 2024-04-12 | 119.0 (-5.56%) | 40239 (49.64%) | 13682 | 34.0 |
| 2024-04-03 | 126.0 (-1.18%) | 26890 (-79.89%) | 10332 | 38.42 |
| 2024-03-29 | 127.5 (-12.37%) | 133749 (-36.96%) | 44806 | 33.5 |
| 2024-03-22 | 145.5 (11.92%) | 212166 (76.25%) | 109997 | 51.84 |
| 2024-03-15 | 130.0 (8.33%) | 120378 (-5.23%) | 59324 | 49.28 |
| 2024-03-08 | 120.0 (-8.4%) | 127026 (30.8%) | 57008 | 44.88 |
| 2024-03-01 | 131.0 (14.91%) | 97117 (-2.76%) | 48580 | 50.02 |
| 2024-02-23 | 114.0 (9.09%) | 99872 (916.61%) | 50223 | 50.29 |
| 2024-02-16 | 104.5 (0.97%) | 9824 (556.99%) | 2832 | 28.83 |
| 2024-02-05 | 103.5 (-0.48%) | 1495 (-93.51%) | 459 | 30.7 |
| 2024-02-02 | 104.0 (-0.95%) | 23051 (-56.64%) | 7826 | 33.95 |
| 2024-01-26 | 105.0 (0.0%) | 53164 (275.77%) | 21572 | 40.58 |
| 2024-01-19 | 105.0 (2.44%) | 14148 (-9.04%) | 4488 | 31.72 |
| 2024-01-12 | 102.5 (-0.97%) | 15554 (-25.16%) | 5338 | 34.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 103.5 (-6.76%) | 20782 (-44.92%) | 8932 | 42.98 |
| 2023-12-29 | 111.0 (1.83%) | 37730 (-54.21%) | 17896 | 47.43 |
| 2023-12-22 | 109.0 (0.46%) | 82402 (-20.45%) | 28437 | 34.51 |
| 2023-12-15 | 108.5 (5.34%) | 103580 (111.91%) | 57081 | 55.11 |
| 2023-12-08 | 103.0 (-1.9%) | 48879 (-9.53%) | 25311 | 51.78 |
| 2023-12-01 | 105.0 (2.94%) | 54026 (-45.08%) | 22994 | 42.56 |
| 2023-11-24 | 102.0 (12.71%) | 98363 (199.13%) | 53720 | 54.61 |
| 2023-11-17 | 90.5 (13.84%) | 32883 (72.08%) | 10244 | 31.15 |
| 2023-11-10 | 79.5 (5.02%) | 19109 (47.65%) | 5397 | 28.24 |
| 2023-11-03 | 75.7 (2.85%) | 12942 (20.95%) | 2674 | 20.66 |
| 2023-10-27 | 73.6 (-0.27%) | 10699 (-31.49%) | 2344 | 21.91 |
| 2023-10-20 | 73.8 (-6.58%) | 15617 (15.92%) | 3561 | 22.8 |
| 2023-10-13 | 79.0 (1.54%) | 13472 (-36.66%) | 4114 | 30.54 |
| 2023-10-06 | 77.8 (0.26%) | 21270 (83.99%) | 8123 | 38.19 |
| 2023-09-28 | 77.6 (-0.39%) | 11560 (-79.24%) | 3869 | 33.47 |
| 2023-09-22 | 77.9 (3.18%) | 55678 (49.45%) | 28881 | 51.87 |
| 2023-09-15 | 75.5 (5.01%) | 37255 (221.94%) | 13560 | 36.4 |
| 2023-09-08 | 71.9 (1.55%) | 11572 (11.63%) | 3677 | 31.77 |
| 2023-09-01 | 70.8 (0.71%) | 10366 (-30.84%) | 2365 | 22.81 |
| 2023-08-25 | 70.3 (0.14%) | 14990 (-28.32%) | 4535 | 30.25 |
| 2023-08-18 | 70.2 (6.53%) | 20913 (98.9%) | 6311 | 30.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 65.9 (2.65%) | 10514 (-49.26%) | 3385 | 32.2 |
| 2023-08-04 | 64.2 (-5.03%) | 20722 (50.28%) | 6344 | 30.61 |
| 2023-07-28 | 67.6 (-2.45%) | 13789 (-61.63%) | 2960 | 21.47 |
| 2023-07-21 | 69.3 (1.91%) | 35934 (53.64%) | 14032 | 39.05 |
| 2023-07-14 | 68.0 (2.87%) | 23389 (20.56%) | 6796 | 29.06 |
| 2023-07-07 | 66.1 (-1.2%) | 19400 (-53.24%) | 5932 | 30.58 |
| 2023-06-30 | 66.9 (-8.1%) | 41486 (231.84%) | 13137 | 31.67 |
| 2023-06-21 | 72.8 (1.82%) | 12501 (-52.32%) | 4027 | 32.21 |
| 2023-06-16 | 71.5 (0.42%) | 26218 (1.76%) | 7887 | 30.08 |
| 2023-06-09 | 71.2 (-1.66%) | 25764 (-21.0%) | 7290 | 28.3 |
| 2023-06-02 | 72.4 (7.42%) | 32613 (-19.38%) | 11144 | 34.17 |
| 2023-05-26 | 67.4 (4.17%) | 40453 (5.34%) | 13302 | 32.88 |
| 2023-05-19 | 64.7 (5.03%) | 38403 (-10.77%) | 12291 | 32.01 |
| 2023-05-12 | 61.6 (-2.07%) | 43041 (6.41%) | 15685 | 36.44 |
| 2023-05-05 | 62.9 (6.97%) | 40447 (58.19%) | 15258 | 37.72 |
| 2023-04-28 | 58.8 (1.55%) | 25568 (-47.26%) | 6492 | 25.39 |
| 2023-04-21 | 57.9 (1.4%) | 48476 (61.85%) | 15607 | 32.2 |
| 2023-04-14 | 57.1 (2.7%) | 29952 (226.17%) | 6376 | 21.29 |
| 2023-04-07 | 55.6 (3.93%) | 9183 (-75.89%) | 3141 | 34.2 |
| 2023-03-31 | 53.5 (-5.81%) | 38082 (22.41%) | 6410 | 16.83 |
| 2023-03-24 | 56.8 (1.25%) | 31110 (77.67%) | 6731 | 21.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 56.1 (-2.26%) | 17510 (-51.51%) | 3379 | 19.3 |
| 2023-03-10 | 57.4 (5.51%) | 36111 (106.14%) | 10397 | 28.79 |
| 2023-03-03 | 54.4 (10.57%) | 17517 (181.82%) | 4974 | 28.4 |
| 2023-02-24 | 49.2 (4.02%) | 6215 (31.06%) | 906 | 14.58 |
| 2023-02-17 | 47.3 (0.85%) | 4742 (-20.51%) | 769 | 16.22 |
| 2023-02-10 | 46.9 (0.64%) | 5966 (-6.38%) | 515 | 8.63 |
| 2023-02-03 | 46.6 (3.21%) | 6372 (249.84%) | 879 | 13.79 |
| 2023-01-17 | 45.15 (1.69%) | 1821 (-41.56%) | 152 | 8.35 |
| 2023-01-13 | 44.4 (-0.11%) | 3117 (46.03%) | 343 | 11.0 |
| 2023-01-06 | 44.45 (0.68%) | 2134 (-23.85%) | 206 | 9.65 |
| 2022-12-30 | 44.15 (1.38%) | 2803 (-38.75%) | 399 | 14.23 |
| 2022-12-23 | 43.55 (-0.68%) | 4576 (-33.1%) | 665 | 14.53 |
| 2022-12-16 | 43.85 (3.66%) | 6841 (17.02%) | 1217 | 17.79 |
| 2022-12-09 | 42.3 (-2.42%) | 5846 (1.15%) | 1110 | 18.99 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。