| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 112.0 (-1.75%) | 2349 (-45.38%) | 677 | 28.82 | 0.38% | 2.54% | 12.3% |
| 2025-07-03 | 114.0 (2.24%) | 4302 (36.77%) | 1302 | 30.26 | 0.69% | 2.97% | 12.21% |
| 2025-07-02 | 111.5 (1.36%) | 3145 (33.63%) | 945 | 30.05 | 0.51% | 4.47% | 11.72% |
| 2025-07-01 | 110.0 (-0.9%) | 2353 (-34.72%) | 726 | 30.85 | 0.38% | 4.9% | 11.48% |
| 2025-06-30 | 111.0 (-1.77%) | 3606 (-27.67%) | 967 | 26.82 | 0.58% | 5.33% | 11.59% |
| 2025-06-27 | 113.0 (0.0%) | 4985 (-63.37%) | 1255 | 25.18 | 0.8% | 5.34% | 11.33% |
| 2025-06-26 | 113.0 (-6.22%) | 13611 (132.64%) | 2484 | 18.25 | 2.19% | 5.34% | 10.82% |
| 2025-06-25 | 120.5 (-0.82%) | 5851 (16.35%) | 889 | 15.19 | 0.94% | 3.6% | 8.95% |
| 2025-06-24 | 121.5 (-1.22%) | 5028 (38.2%) | 1129 | 22.45 | 0.81% | 3.31% | 8.36% |
| 2025-06-23 | 123.0 (-1.99%) | 3638 (-26.75%) | 658 | 18.09 | 0.59% | 2.92% | 8.12% |
| 2025-06-20 | 125.5 (-2.71%) | 4967 (73.44%) | 1945 | 39.16 | 0.8% | 2.8% | 8.65% |
| 2025-06-19 | 129.0 (-0.77%) | 2864 (-28.52%) | 805 | 28.11 | 0.46% | 2.25% | 8.85% |
| 2025-06-18 | 130.0 (1.96%) | 4006 (53.19%) | 708 | 17.67 | 0.65% | 2.11% | 9.48% |
| 2025-06-17 | 127.5 (-0.78%) | 2615 (-9.81%) | 804 | 30.75 | 0.42% | 1.76% | 10.31% |
| 2025-06-16 | 128.5 (2.8%) | 2900 (81.97%) | 356 | 12.28 | 0.47% | 1.69% | 11.04% |
| 2025-06-13 | 125.0 (-1.19%) | 1593 (-18.67%) | 449 | 28.19 | 0.26% | 1.62% | 11.21% |
| 2025-06-12 | 126.5 (0.4%) | 1959 (5.0%) | 241 | 12.3 | 0.32% | 1.65% | 11.41% |
| 2025-06-11 | 126.0 (0.8%) | 1866 (-13.35%) | 311 | 16.67 | 0.3% | 1.54% | 11.99% |
| 2025-06-10 | 125.0 (0.4%) | 2153 (-12.81%) | 498 | 23.13 | 0.35% | 1.51% | 12.02% |
| 2025-06-09 | 124.5 (2.89%) | 2470 (37.43%) | 386 | 15.63 | 0.4% | 1.65% | 11.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 121.0 (-0.82%) | 1797 (42.51%) | 360 | 20.03 | 0.29% | 1.57% | 11.79% |
| 2025-06-05 | 122.0 (-0.81%) | 1261 (-24.57%) | 351 | 27.84 | 0.2% | 1.58% | 11.83% |
| 2025-06-04 | 123.0 (0.41%) | 1672 (-45.08%) | 413 | 24.7 | 0.27% | 1.7% | 11.91% |
| 2025-06-03 | 122.5 (2.08%) | 3044 (53.53%) | 665 | 21.85 | 0.49% | 1.78% | 12.04% |
| 2025-06-02 | 120.0 (-1.23%) | 1983 (7.53%) | 354 | 17.85 | 0.32% | 1.86% | 11.88% |
| 2025-05-29 | 121.5 (-0.41%) | 1844 (-6.77%) | 405 | 21.96 | 0.3% | 2.66% | 11.68% |
| 2025-05-28 | 122.0 (1.24%) | 1978 (-9.55%) | 499 | 25.23 | 0.32% | 3.36% | 11.66% |
| 2025-05-27 | 120.5 (0.0%) | 2187 (-38.16%) | 552 | 25.24 | 0.35% | 4.13% | 11.58% |
| 2025-05-26 | 120.5 (-3.98%) | 3536 (-49.18%) | 990 | 28.0 | 0.57% | 5.26% | 11.45% |
| 2025-05-23 | 125.5 (0.0%) | 6960 (12.22%) | 2329 | 33.46 | 1.12% | 5.84% | 11.27% |
| 2025-05-22 | 125.5 (0.4%) | 6202 (-8.22%) | 2044 | 32.96 | 1.0% | 5.34% | 10.57% |
| 2025-05-21 | 125.0 (1.63%) | 6757 (-26.25%) | 2333 | 34.53 | 1.09% | 4.79% | 10.19% |
| 2025-05-20 | 123.0 (2.5%) | 9162 (28.37%) | 3727 | 40.68 | 1.48% | 4.6% | 9.62% |
| 2025-05-19 | 120.0 (1.69%) | 7137 (91.71%) | 2129 | 29.83 | 1.15% | 3.44% | 8.82% |
| 2025-05-16 | 118.0 (1.72%) | 3723 (32.13%) | 1317 | 35.37 | 0.6% | 2.58% | 8.11% |
| 2025-05-15 | 116.0 (1.31%) | 2817 (-49.47%) | 1149 | 40.79 | 0.46% | 2.21% | 7.84% |
| 2025-05-14 | 114.5 (0.88%) | 5575 (176.41%) | 1932 | 34.65 | 0.9% | 2.08% | 7.72% |
| 2025-05-13 | 113.5 (0.44%) | 2017 (12.22%) | 517 | 25.63 | 0.33% | 1.46% | 7.33% |
| 2025-05-12 | 113.0 (1.8%) | 1797 (25.6%) | 689 | 38.34 | 0.29% | 1.54% | 7.61% |
| 2025-05-09 | 111.0 (0.45%) | 1431 (-30.04%) | 503 | 35.15 | 0.23% | 1.57% | 8.32% |
| 2025-05-08 | 110.5 (0.91%) | 2045 (16.39%) | 750 | 36.67 | 0.33% | 1.47% | 8.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 109.5 (1.39%) | 1757 (-29.3%) | 614 | 34.95 | 0.28% | 1.41% | 9.74% |
| 2025-05-06 | 108.0 (2.37%) | 2486 (24.07%) | 824 | 33.15 | 0.4% | 1.37% | 10.05% |
| 2025-05-05 | 105.5 (-2.76%) | 2003 (153.35%) | 764 | 38.14 | 0.32% | 1.19% | 9.69% |
| 2025-05-02 | 108.5 (1.4%) | 790 (-52.78%) | 179 | 22.66 | 0.13% | 1.26% | 9.75% |
| 2025-04-30 | 107.0 (-2.28%) | 1675 (8.72%) | 504 | 30.09 | 0.27% | 1.55% | 9.92% |
| 2025-04-29 | 109.5 (1.86%) | 1540 (14.17%) | 352 | 22.86 | 0.25% | 1.91% | 10.22% |
| 2025-04-28 | 107.5 (1.9%) | 1349 (-44.0%) | 432 | 32.02 | 0.22% | 2.19% | 10.55% |
| 2025-04-25 | 105.5 (2.43%) | 2409 (-8.31%) | 699 | 29.02 | 0.39% | 2.65% | 10.75% |
| 2025-04-24 | 103.0 (0.49%) | 2628 (-32.27%) | 1006 | 38.28 | 0.43% | 2.7% | 10.82% |
| 2025-04-23 | 102.5 (3.02%) | 3880 (19.36%) | 1453 | 37.45 | 0.63% | 2.61% | 10.86% |
| 2025-04-22 | 99.5 (0.4%) | 3251 (-23.04%) | 1218 | 37.47 | 0.53% | 2.32% | 10.77% |
| 2025-04-21 | 99.1 (-1.88%) | 4224 (56.89%) | 1861 | 44.06 | 0.68% | 2.3% | 10.53% |
| 2025-04-18 | 101.0 (1.2%) | 2692 (30.48%) | 917 | 34.06 | 0.44% | 2.22% | 10.12% |
| 2025-04-17 | 99.8 (-0.2%) | 2063 (-2.07%) | 899 | 43.58 | 0.33% | 2.79% | 10.01% |
| 2025-04-16 | 100.0 (-0.99%) | 2107 (-33.32%) | 876 | 41.58 | 0.34% | 2.89% | 9.83% |
| 2025-04-15 | 101.0 (5.21%) | 3159 (-14.87%) | 1180 | 37.35 | 0.51% | 4.1% | 9.66% |
| 2025-04-14 | 96.0 (2.67%) | 3711 (-40.05%) | 1554 | 41.88 | 0.6% | 4.18% | 9.3% |
| 2025-04-11 | 93.5 (2.86%) | 6191 (128.52%) | 2322 | 37.51 | 1.0% | 3.62% | 9.03% |
| 2025-04-10 | 90.9 (9.92%) | 2709 (-71.6%) | 65 | 2.4 | 0.44% | 2.97% | 8.4% |
| 2025-04-09 | 82.7 (-9.91%) | 9541 (158.44%) | 2558 | 26.81 | 1.54% | 2.83% | 8.44% |
| 2025-04-08 | 91.8 (-10.0%) | 3691 (1409.7%) | 311 | 8.43 | 0.6% | 1.85% | 7.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 102.0 (-9.73%) | 244 (-88.34%) | 0 | 0.0 | 0.04% | 1.84% | 7.57% |
| 2025-04-02 | 113.0 (-1.74%) | 2097 (12.67%) | 445 | 21.22 | 0.34% | 2.22% | 7.84% |
| 2025-04-01 | 115.0 (1.32%) | 1861 (-46.66%) | 539 | 28.96 | 0.3% | 2.33% | 7.93% |
| 2025-03-31 | 113.5 (-2.58%) | 3489 (-2.95%) | 1308 | 37.49 | 0.57% | 2.5% | 7.96% |
| 2025-03-28 | 116.5 (-1.69%) | 3595 (39.19%) | 1177 | 32.74 | 0.58% | 2.48% | 7.95% |
| 2025-03-27 | 118.5 (1.72%) | 2583 (-8.48%) | 850 | 32.91 | 0.42% | 2.18% | 7.97% |
| 2025-03-26 | 116.5 (0.43%) | 2822 (-3.05%) | 1057 | 37.46 | 0.46% | 2.04% | 7.99% |
| 2025-03-25 | 116.0 (2.65%) | 2911 (-12.11%) | 642 | 22.05 | 0.47% | 1.9% | 8.08% |
| 2025-03-24 | 113.0 (-0.88%) | 3312 (86.34%) | 782 | 23.61 | 0.54% | 1.59% | 7.95% |
| 2025-03-21 | 114.0 (-0.87%) | 1777 (4.08%) | 228 | 12.83 | 0.29% | 1.22% | 7.96% |
| 2025-03-20 | 115.0 (2.22%) | 1707 (-14.25%) | 236 | 13.83 | 0.28% | 1.09% | 8.38% |
| 2025-03-19 | 112.5 (-2.6%) | 1991 (104.77%) | 233 | 11.7 | 0.32% | 1.14% | 9.49% |
| 2025-03-18 | 115.5 (1.32%) | 972 (-7.88%) | 130 | 13.37 | 0.16% | 1.2% | 9.52% |
| 2025-03-17 | 114.0 (0.44%) | 1055 (11.39%) | 173 | 16.4 | 0.17% | 1.52% | 9.65% |
| 2025-03-14 | 113.5 (0.0%) | 947 (-53.93%) | 184 | 19.43 | 0.15% | 1.74% | 9.9% |
| 2025-03-13 | 113.5 (-1.3%) | 2057 (-11.6%) | 502 | 24.4 | 0.33% | 2.47% | 10.15% |
| 2025-03-12 | 115.0 (1.32%) | 2327 (-21.07%) | 639 | 27.46 | 0.38% | 2.45% | 10.36% |
| 2025-03-11 | 113.5 (-0.87%) | 2948 (21.33%) | 939 | 31.85 | 0.48% | 2.49% | 10.95% |
| 2025-03-10 | 114.5 (-1.72%) | 2430 (-55.32%) | 300 | 12.35 | 0.39% | 2.35% | 10.98% |
| 2025-03-07 | 116.5 (-4.51%) | 5438 (182.15%) | 928 | 17.07 | 0.88% | 2.52% | 11.03% |
| 2025-03-06 | 122.0 (0.0%) | 1927 (-25.83%) | 696 | 36.12 | 0.31% | 2.23% | 10.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 122.0 (-1.21%) | 2598 (24.65%) | 649 | 24.98 | 0.42% | 2.37% | 11.0% |
| 2025-03-04 | 123.5 (0.0%) | 2084 (-39.47%) | 828 | 39.73 | 0.34% | 2.49% | 11.15% |
| 2025-03-03 | 123.5 (0.82%) | 3444 (-6.74%) | 933 | 27.09 | 0.56% | 2.49% | 11.31% |
| 2025-02-27 | 122.5 (-2.0%) | 3693 (35.34%) | 656 | 17.76 | 0.6% | 2.48% | 11.72% |
| 2025-02-26 | 125.0 (-0.4%) | 2728 (-19.26%) | 792 | 29.03 | 0.44% | 2.59% | 11.55% |
| 2025-02-25 | 125.5 (0.4%) | 3379 (63.63%) | 746 | 22.08 | 0.55% | 3.54% | 11.61% |
| 2025-02-24 | 125.0 (0.4%) | 2065 (-38.67%) | 311 | 15.06 | 0.34% | 3.34% | 11.69% |
| 2025-02-21 | 124.5 (-0.4%) | 3367 (-23.25%) | 767 | 22.78 | 0.55% | 3.29% | 13.14% |
| 2025-02-20 | 125.0 (-0.79%) | 4388 (-48.65%) | 1507 | 34.34 | 0.71% | 3.16% | 13.31% |
| 2025-02-19 | 126.0 (5.0%) | 8546 (292.79%) | 1846 | 21.6 | 1.39% | 2.85% | 13.39% |
| 2025-02-18 | 120.0 (0.42%) | 2175 (22.45%) | 371 | 17.06 | 0.35% | 2.01% | 12.75% |
| 2025-02-17 | 119.5 (0.0%) | 1776 (-31.03%) | 347 | 19.54 | 0.29% | 2.62% | 12.81% |
| 2025-02-14 | 119.5 (0.0%) | 2576 (3.82%) | 561 | 21.78 | 0.42% | 2.85% | 13.59% |
| 2025-02-13 | 119.5 (0.0%) | 2481 (-25.92%) | 347 | 13.99 | 0.4% | 2.88% | 13.43% |
| 2025-02-12 | 119.5 (0.42%) | 3349 (-43.79%) | 526 | 15.71 | 0.54% | 2.9% | 13.38% |
| 2025-02-11 | 119.0 (-2.46%) | 5959 (88.21%) | 1320 | 22.15 | 0.97% | 3.09% | 13.12% |
| 2025-02-10 | 122.0 (0.0%) | 3166 (15.87%) | 1022 | 32.28 | 0.51% | 2.69% | 12.33% |
| 2025-02-07 | 122.0 (0.83%) | 2732 (4.59%) | 734 | 26.87 | 0.44% | 2.68% | 12.03% |
| 2025-02-06 | 121.0 (0.0%) | 2612 (-42.27%) | 654 | 25.04 | 0.42% | 3.2% | 11.84% |
| 2025-02-05 | 121.0 (1.26%) | 4525 (28.02%) | 1375 | 30.39 | 0.74% | 3.21% | 11.56% |
| 2025-02-04 | 119.5 (0.0%) | 3534 (15.6%) | 1393 | 39.42 | 0.57% | 2.98% | 11.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 119.5 (0.0%) | 3058 (-48.84%) | 972 | 31.79 | 0.5% | 3.04% | 10.72% |
| 2025-01-22 | 119.5 (3.02%) | 5977 (123.09%) | 1316 | 22.02 | 0.97% | 4.32% | 10.4% |
| 2025-01-21 | 116.0 (-0.85%) | 2679 (-12.57%) | 632 | 23.59 | 0.44% | 4.07% | 9.57% |
| 2025-01-20 | 117.0 (0.43%) | 3064 (-21.42%) | 1242 | 40.54 | 0.5% | 4.42% | 9.41% |
| 2025-01-17 | 116.5 (-2.1%) | 3900 (-64.4%) | 1285 | 32.95 | 0.63% | 4.68% | 9.22% |
| 2025-01-16 | 119.0 (4.85%) | 10957 (148.51%) | 2618 | 23.89 | 1.78% | 4.46% | 8.81% |
| 2025-01-15 | 113.5 (-0.87%) | 4409 (-9.51%) | 1365 | 30.96 | 0.72% | 3.74% | 7.32% |
| 2025-01-14 | 114.5 (1.33%) | 4872 (5.03%) | 1868 | 38.34 | 0.79% | 3.28% | 6.96% |
| 2025-01-13 | 113.0 (0.44%) | 4639 (83.14%) | 1147 | 24.73 | 0.75% | 2.85% | 6.41% |
| 2025-01-10 | 112.5 (0.9%) | 2533 (-61.35%) | 743 | 29.33 | 0.41% | 2.38% | 5.88% |
| 2025-01-09 | 111.5 (2.76%) | 6553 (308.85%) | 1884 | 28.75 | 1.07% | 2.15% | 5.82% |
| 2025-01-08 | 108.5 (0.46%) | 1602 (-27.54%) | 318 | 19.85 | 0.26% | 1.29% | 5.05% |
| 2025-01-07 | 108.0 (0.93%) | 2211 (27.51%) | 437 | 19.76 | 0.36% | 1.29% | 5.0% |
| 2025-01-06 | 107.0 (0.94%) | 1734 (55.59%) | 368 | 21.22 | 0.28% | 1.07% | 4.86% |
| 2025-01-03 | 106.0 (0.0%) | 1115 (-13.78%) | 236 | 21.17 | 0.18% | 0.98% | 4.89% |
| 2025-01-02 | 106.0 (0.0%) | 1293 (-16.74%) | 231 | 17.87 | 0.21% | 1.08% | 5.18% |
| 2024-12-31 | 106.0 (-1.85%) | 1553 (76.28%) | 323 | 20.8 | 0.25% | 1.04% | 5.41% |
| 2024-12-30 | 108.0 (0.93%) | 881 (-25.97%) | 165 | 18.73 | 0.14% | 0.93% | 5.72% |
| 2024-12-27 | 107.0 (-2.73%) | 1190 (-30.88%) | 239 | 20.08 | 0.19% | 1.07% | 5.99% |
| 2024-12-26 | 110.0 (1.38%) | 1721 (60.59%) | 374 | 21.73 | 0.28% | 1.18% | 6.03% |
| 2024-12-25 | 108.5 (0.93%) | 1072 (22.17%) | 223 | 20.8 | 0.17% | 1.12% | 6.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 107.5 (0.47%) | 877 (-48.62%) | 212 | 24.17 | 0.14% | 1.24% | 6.27% |
| 2024-12-23 | 107.0 (0.94%) | 1708 (-10.14%) | 485 | 28.4 | 0.28% | 1.46% | 6.4% |
| 2024-12-20 | 106.0 (-0.47%) | 1900 (40.32%) | 331 | 17.42 | 0.31% | 1.42% | 6.45% |
| 2024-12-19 | 106.5 (0.0%) | 1354 (-24.41%) | 342 | 25.26 | 0.22% | 1.33% | 6.94% |
| 2024-12-18 | 106.5 (2.4%) | 1792 (-19.11%) | 390 | 21.76 | 0.29% | 1.47% | 7.05% |
| 2024-12-17 | 104.0 (-1.42%) | 2215 (51.01%) | 313 | 14.13 | 0.36% | 1.47% | 7.24% |
| 2024-12-16 | 105.5 (-0.94%) | 1467 (7.49%) | 266 | 18.13 | 0.24% | 1.32% | 7.64% |
| 2024-12-13 | 106.5 (-1.84%) | 1365 (-38.01%) | 246 | 18.02 | 0.22% | 1.31% | 8.65% |
| 2024-12-12 | 108.5 (0.0%) | 2202 (23.6%) | 382 | 17.35 | 0.36% | 1.4% | 8.8% |
| 2024-12-11 | 108.5 (1.4%) | 1781 (34.02%) | 288 | 16.17 | 0.29% | 1.5% | 8.72% |
| 2024-12-10 | 107.0 (-0.47%) | 1329 (-2.21%) | 377 | 28.37 | 0.22% | 1.66% | 8.64% |
| 2024-12-09 | 107.5 (0.47%) | 1359 (-28.96%) | 229 | 16.85 | 0.22% | 2.01% | 8.78% |
| 2024-12-06 | 107.0 (0.47%) | 1913 (-33.37%) | 396 | 20.7 | 0.31% | 2.2% | 9.34% |
| 2024-12-05 | 106.5 (0.95%) | 2871 (5.75%) | 685 | 23.86 | 0.47% | 2.12% | 9.52% |
| 2024-12-04 | 105.5 (0.48%) | 2715 (-22.38%) | 870 | 32.04 | 0.44% | 1.96% | 9.69% |
| 2024-12-03 | 105.0 (0.0%) | 3498 (38.29%) | 1363 | 38.97 | 0.57% | 1.91% | 10.2% |
| 2024-12-02 | 105.0 (0.48%) | 2529 (77.76%) | 879 | 34.76 | 0.41% | 1.61% | 9.96% |
| 2024-11-29 | 104.5 (0.97%) | 1423 (-24.51%) | 483 | 33.94 | 0.23% | 1.53% | 9.72% |
| 2024-11-28 | 103.5 (-0.48%) | 1885 (-21.7%) | 554 | 29.39 | 0.31% | 2.09% | 9.92% |
| 2024-11-27 | 104.0 (-1.42%) | 2407 (45.7%) | 731 | 30.37 | 0.39% | 2.11% | 9.83% |
| 2024-11-26 | 105.5 (-0.47%) | 1652 (-18.63%) | 756 | 45.76 | 0.27% | 2.21% | 9.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 106.0 (0.0%) | 2030 (-58.37%) | 520 | 25.62 | 0.33% | 2.7% | 9.96% |
| 2024-11-22 | 106.0 (1.92%) | 4878 (139.06%) | 1972 | 40.43 | 0.79% | 3.62% | 9.86% |
| 2024-11-21 | 104.0 (0.97%) | 2040 (-31.52%) | 926 | 45.39 | 0.33% | 3.17% | 9.25% |
| 2024-11-20 | 103.0 (-2.37%) | 2979 (-36.16%) | 652 | 21.89 | 0.48% | 3.11% | 9.17% |
| 2024-11-19 | 105.5 (0.0%) | 4667 (-39.39%) | 1573 | 33.7 | 0.76% | 2.84% | 8.87% |
| 2024-11-18 | 105.5 (-6.64%) | 7700 (285.71%) | 1587 | 20.61 | 1.25% | 2.44% | 8.43% |
| 2024-11-15 | 113.0 (-0.44%) | 1996 (18.14%) | 751 | 37.63 | 0.33% | 1.95% | 7.63% |
| 2024-11-14 | 113.5 (-0.87%) | 1689 (29.07%) | 355 | 21.02 | 0.28% | 2.12% | 7.61% |
| 2024-11-13 | 114.5 (0.0%) | 1309 (-41.08%) | 302 | 23.07 | 0.21% | 2.49% | 7.65% |
| 2024-11-12 | 114.5 (-2.55%) | 2222 (-53.2%) | 450 | 20.25 | 0.36% | 3.22% | 7.77% |
| 2024-11-11 | 117.5 (2.62%) | 4747 (57.83%) | 1657 | 34.91 | 0.78% | 3.19% | 7.55% |
| 2024-11-08 | 114.5 (-2.55%) | 3008 (-23.74%) | 640 | 21.28 | 0.49% | 2.59% | 6.97% |
| 2024-11-07 | 117.5 (0.0%) | 3944 (-32.11%) | 1326 | 33.62 | 0.64% | 2.54% | 6.97% |
| 2024-11-06 | 117.5 (3.07%) | 5810 (188.12%) | 696 | 11.98 | 0.95% | 2.11% | 6.77% |
| 2024-11-05 | 114.0 (1.33%) | 2016 (86.45%) | 306 | 15.18 | 0.33% | 1.58% | 6.28% |
| 2024-11-04 | 112.5 (-0.88%) | 1081 (-59.64%) | 191 | 17.67 | 0.18% | 1.62% | 6.22% |
| 2024-11-01 | 113.5 (1.79%) | 2680 (105.39%) | 683 | 25.49 | 0.44% | 1.67% | 6.35% |
| 2024-10-30 | 111.5 (1.36%) | 1304 (-50.12%) | 236 | 18.1 | 0.21% | 1.43% | 6.27% |
| 2024-10-29 | 110.0 (-2.65%) | 2616 (15.93%) | 636 | 24.31 | 0.43% | 1.46% | 6.6% |
| 2024-10-28 | 113.0 (0.0%) | 2256 (62.69%) | 571 | 25.31 | 0.37% | 1.22% | 7.57% |
| 2024-10-25 | 113.0 (0.44%) | 1387 (18.96%) | 452 | 32.59 | 0.23% | 1.18% | 7.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 112.5 (0.0%) | 1165 (-24.05%) | 179 | 15.36 | 0.19% | 1.41% | 8.13% |
| 2024-10-23 | 112.5 (0.45%) | 1535 (35.96%) | 392 | 25.54 | 0.25% | 1.53% | 8.5% |
| 2024-10-22 | 112.0 (0.0%) | 1129 (-43.71%) | 280 | 24.8 | 0.18% | 1.59% | 8.83% |
| 2024-10-21 | 112.0 (1.82%) | 2006 (-27.51%) | 372 | 18.54 | 0.33% | 1.74% | 9.08% |
| 2024-10-18 | 110.0 (-1.35%) | 2767 (43.43%) | 631 | 22.8 | 0.45% | 1.56% | 9.02% |
| 2024-10-17 | 111.5 (-0.45%) | 1929 (2.3%) | 592 | 30.69 | 0.32% | 1.3% | 8.83% |
| 2024-10-16 | 112.0 (-0.88%) | 1886 (-8.65%) | 402 | 21.31 | 0.31% | 1.47% | 8.67% |
| 2024-10-15 | 113.0 (1.35%) | 2064 (130.98%) | 580 | 28.1 | 0.34% | 1.61% | 8.7% |
| 2024-10-14 | 111.5 (0.0%) | 893 (-25.77%) | 188 | 21.05 | 0.15% | 1.73% | 8.58% |
| 2024-10-11 | 111.5 (0.45%) | 1204 (-59.46%) | 327 | 27.16 | 0.2% | 1.86% | 8.89% |
| 2024-10-09 | 111.0 (-2.63%) | 2970 (8.57%) | 905 | 30.47 | 0.49% | 1.96% | 9.06% |
| 2024-10-08 | 114.0 (0.0%) | 2736 (-2.41%) | 630 | 23.03 | 0.45% | 1.84% | 8.78% |
| 2024-10-07 | 114.0 (2.24%) | 2803 (68.98%) | 692 | 24.69 | 0.46% | 1.93% | 8.55% |
| 2024-10-04 | 111.5 (-0.45%) | 1659 (-10.0%) | 389 | 23.45 | 0.27% | 2.88% | 8.66% |
| 2024-10-01 | 112.0 (0.45%) | 1843 (-16.91%) | 536 | 29.08 | 0.3% | 3.29% | 8.65% |
| 2024-09-30 | 111.5 (-0.45%) | 2218 (-32.81%) | 753 | 33.95 | 0.36% | 3.46% | 8.6% |
| 2024-09-27 | 112.0 (0.0%) | 3302 (-61.58%) | 1016 | 30.77 | 0.54% | 3.66% | 8.46% |
| 2024-09-26 | 112.0 (2.28%) | 8596 (106.97%) | 2306 | 26.83 | 1.4% | 3.7% | 8.23% |
| 2024-09-25 | 109.5 (1.86%) | 4153 (42.97%) | 624 | 15.03 | 0.68% | 2.72% | 6.97% |
| 2024-09-24 | 107.5 (-1.38%) | 2905 (-15.87%) | 693 | 23.86 | 0.47% | 2.32% | 6.51% |
| 2024-09-23 | 109.0 (1.4%) | 3453 (-1.68%) | 566 | 16.39 | 0.56% | 2.1% | 6.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 107.5 (-1.83%) | 3512 (32.62%) | 774 | 22.04 | 0.57% | 1.7% | 6.12% |
| 2024-09-19 | 109.5 (1.39%) | 2648 (56.56%) | 579 | 21.87 | 0.43% | 1.46% | 6.0% |
| 2024-09-18 | 108.0 (-0.92%) | 1691 (8.98%) | 368 | 21.76 | 0.28% | 1.24% | 6.18% |
| 2024-09-16 | 109.0 (0.0%) | 1552 (59.82%) | 558 | 35.95 | 0.25% | 1.42% | 6.16% |
| 2024-09-13 | 109.0 (0.93%) | 971 (-53.8%) | 363 | 37.38 | 0.16% | 1.53% | 6.18% |
| 2024-09-12 | 108.0 (2.86%) | 2102 (61.62%) | 689 | 32.78 | 0.34% | 1.59% | 6.61% |
| 2024-09-11 | 105.0 (-1.41%) | 1300 (-53.45%) | 553 | 42.54 | 0.21% | 1.46% | 7.15% |
| 2024-09-10 | 106.5 (-4.05%) | 2794 (26.1%) | 844 | 30.21 | 0.46% | 1.81% | 7.39% |
| 2024-09-09 | 111.0 (1.37%) | 2215 (71.22%) | 748 | 33.77 | 0.36% | 1.62% | 7.31% |
| 2024-09-06 | 109.5 (-0.9%) | 1294 (-3.36%) | 521 | 40.26 | 0.21% | 1.51% | 7.24% |
| 2024-09-05 | 110.5 (0.91%) | 1339 (-61.35%) | 382 | 28.53 | 0.22% | 1.52% | 7.47% |
| 2024-09-04 | 109.5 (-2.67%) | 3465 (119.33%) | 1136 | 32.78 | 0.57% | 1.61% | 7.68% |
| 2024-09-03 | 112.5 (-1.32%) | 1579 (0.42%) | 515 | 32.62 | 0.26% | 1.19% | 7.59% |
| 2024-09-02 | 114.0 (0.88%) | 1573 (15.79%) | 322 | 20.47 | 0.26% | 1.14% | 8.28% |
| 2024-08-30 | 113.0 (-0.44%) | 1358 (-27.5%) | 442 | 32.55 | 0.22% | 1.29% | 9.27% |
| 2024-08-29 | 113.5 (0.89%) | 1874 (109.45%) | 378 | 20.17 | 0.31% | 1.31% | 9.58% |
| 2024-08-28 | 112.5 (0.0%) | 894 (-31.01%) | 256 | 28.64 | 0.15% | 1.47% | 9.61% |
| 2024-08-27 | 112.5 (1.35%) | 1296 (-47.82%) | 255 | 19.68 | 0.21% | 1.93% | 10.2% |
| 2024-08-26 | 111.0 (-1.77%) | 2485 (66.11%) | 697 | 28.05 | 0.41% | 1.97% | 10.99% |
| 2024-08-23 | 113.0 (0.44%) | 1496 (-46.61%) | 591 | 39.51 | 0.24% | 1.84% | 11.22% |
| 2024-08-22 | 112.5 (0.45%) | 2802 (-24.93%) | 998 | 35.62 | 0.46% | 2.18% | 11.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 112.0 (1.82%) | 3733 (139.49%) | 915 | 24.51 | 0.61% | 2.61% | 11.85% |
| 2024-08-20 | 110.0 (0.0%) | 1558 (-7.97%) | 454 | 29.14 | 0.25% | 2.46% | 12.38% |
| 2024-08-19 | 110.0 (0.0%) | 1693 (-52.61%) | 501 | 29.59 | 0.28% | 2.58% | 12.79% |
| 2024-08-16 | 110.0 (-1.35%) | 3573 (-33.86%) | 877 | 24.55 | 0.58% | 2.59% | 13.2% |
| 2024-08-15 | 111.5 (3.72%) | 5403 (92.57%) | 1774 | 32.83 | 0.88% | 2.44% | 13.22% |
| 2024-08-14 | 107.5 (1.9%) | 2806 (23.08%) | 949 | 33.82 | 0.46% | 2.0% | 12.82% |
| 2024-08-13 | 105.5 (0.96%) | 2279 (28.93%) | 725 | 31.81 | 0.37% | 2.02% | 12.8% |
| 2024-08-12 | 104.5 (2.45%) | 1768 (-34.25%) | 507 | 28.68 | 0.29% | 2.58% | 12.98% |
| 2024-08-09 | 102.0 (2.93%) | 2689 (0.91%) | 940 | 34.96 | 0.44% | 3.55% | 13.21% |
| 2024-08-08 | 99.1 (-1.88%) | 2665 (-9.11%) | 990 | 37.15 | 0.44% | 3.64% | 13.35% |
| 2024-08-07 | 101.0 (5.21%) | 2932 (-48.93%) | 1135 | 38.71 | 0.48% | 3.54% | 14.48% |
| 2024-08-06 | 96.0 (-0.52%) | 5741 (-25.2%) | 2877 | 50.11 | 0.94% | 3.79% | 15.36% |
| 2024-08-05 | 96.5 (-8.53%) | 7675 (137.65%) | 2883 | 37.56 | 1.25% | 3.86% | 15.84% |
| 2024-08-02 | 105.5 (-0.94%) | 3229 (54.63%) | 1205 | 37.32 | 0.53% | 3.24% | 17.39% |
| 2024-08-01 | 106.5 (3.9%) | 2088 (-53.32%) | 814 | 38.98 | 0.34% | 3.22% | 21.64% |
| 2024-07-31 | 102.5 (0.49%) | 4475 (-27.26%) | 1615 | 36.09 | 0.73% | 3.7% | 26.91% |
| 2024-07-30 | 102.0 (-0.49%) | 6151 (59.52%) | 2196 | 35.7 | 1.01% | 4.11% | 28.23% |
| 2024-07-29 | 102.5 (-2.84%) | 3856 (22.43%) | 1188 | 30.81 | 0.63% | 3.77% | 28.99% |
| 2024-07-26 | 105.5 (-2.31%) | 3149 (-37.28%) | 649 | 20.61 | 0.51% | 3.83% | 29.09% |
| 2024-07-23 | 108.0 (-0.46%) | 5022 (-28.0%) | 2488 | 49.54 | 0.82% | 3.91% | 29.28% |
| 2024-07-22 | 108.5 (0.0%) | 6975 (71.27%) | 2668 | 38.25 | 1.14% | 3.58% | 29.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 108.5 (-2.25%) | 4072 (-2.88%) | 1368 | 33.6 | 0.67% | 2.88% | 30.2% |
| 2024-07-18 | 111.0 (0.0%) | 4193 (13.7%) | 996 | 23.75 | 0.69% | 2.77% | 31.91% |
| 2024-07-17 | 111.0 (-1.77%) | 3688 (24.05%) | 795 | 21.56 | 0.6% | 2.6% | 32.26% |
| 2024-07-16 | 113.0 (1.35%) | 2973 (10.32%) | 775 | 26.07 | 0.49% | 2.58% | 32.69% |
| 2024-07-15 | 111.5 (0.45%) | 2695 (-20.03%) | 538 | 19.96 | 0.44% | 3.65% | 33.32% |
| 2024-07-12 | 111.0 (0.0%) | 3369 (6.05%) | 851 | 25.26 | 0.55% | 4.58% | 34.7% |
| 2024-07-11 | 111.0 (0.0%) | 3177 (-10.96%) | 612 | 19.26 | 0.52% | 5.44% | 34.85% |
| 2024-07-10 | 111.0 (-0.89%) | 3568 (-62.57%) | 737 | 20.66 | 0.58% | 7.72% | 35.45% |
| 2024-07-09 | 112.0 (-1.75%) | 9534 (14.03%) | 3259 | 34.18 | 1.56% | 11.92% | 36.0% |
| 2024-07-08 | 114.0 (-2.56%) | 8361 (-3.45%) | 1927 | 23.05 | 1.37% | 15.98% | 36.53% |
| 2024-07-05 | 117.0 (-3.31%) | 8660 (-49.41%) | 1920 | 22.17 | 1.42% | 16.66% | 36.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 112.0 (-0.88%) | 15757 (-52.42%) | 4617 | 29.3 |
| 2025-06-27 | 113.0 (-9.96%) | 33116 (90.83%) | 6415 | 19.37 |
| 2025-06-20 | 125.5 (0.4%) | 17353 (72.78%) | 4618 | 26.61 |
| 2025-06-13 | 125.0 (3.31%) | 10043 (2.92%) | 1885 | 18.77 |
| 2025-06-06 | 121.0 (-0.41%) | 9758 (2.23%) | 2143 | 21.96 |
| 2025-05-29 | 121.5 (-3.19%) | 9546 (-73.64%) | 2446 | 25.62 |
| 2025-05-23 | 125.5 (6.36%) | 36220 (127.35%) | 12562 | 34.68 |
| 2025-05-16 | 118.0 (6.31%) | 15931 (63.83%) | 5604 | 35.18 |
| 2025-05-09 | 111.0 (2.3%) | 9724 (81.56%) | 3455 | 35.53 |
| 2025-05-02 | 108.5 (2.84%) | 5355 (-67.33%) | 1467 | 27.39 |
| 2025-04-25 | 105.5 (4.46%) | 16393 (19.36%) | 6237 | 38.05 |
| 2025-04-18 | 101.0 (8.02%) | 13734 (-38.63%) | 5426 | 39.51 |
| 2025-04-11 | 93.5 (-17.26%) | 22378 (200.43%) | 5256 | 23.49 |
| 2025-04-02 | 113.0 (-3.0%) | 7448 (-51.08%) | 2292 | 30.77 |
| 2025-03-28 | 116.5 (2.19%) | 15226 (102.86%) | 4508 | 29.61 |
| 2025-03-21 | 114.0 (0.44%) | 7505 (-29.92%) | 1000 | 13.32 |
| 2025-03-14 | 113.5 (-2.58%) | 10710 (-30.87%) | 2564 | 23.94 |
| 2025-03-07 | 116.5 (-4.9%) | 15493 (30.55%) | 4034 | 26.04 |
| 2025-02-27 | 122.5 (-1.61%) | 11867 (-41.41%) | 2505 | 21.11 |
| 2025-02-21 | 124.5 (4.18%) | 20254 (15.53%) | 4838 | 23.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 119.5 (-2.05%) | 17532 (6.49%) | 3776 | 21.54 |
| 2025-02-07 | 122.0 (2.09%) | 16463 (40.45%) | 5128 | 31.15 |
| 2025-01-22 | 119.5 (2.58%) | 11722 (-59.27%) | 3190 | 27.21 |
| 2025-01-17 | 116.5 (3.56%) | 28778 (96.62%) | 8283 | 28.78 |
| 2025-01-10 | 112.5 (6.13%) | 14636 (507.76%) | 3750 | 25.62 |
| 2025-01-03 | 106.0 (0.0%) | 2408 (-1.07%) | 467 | 19.39 |
| 2024-12-31 | 106.0 (-0.93%) | 2434 (-62.95%) | 488 | 20.05 |
| 2024-12-27 | 107.0 (0.94%) | 6570 (-24.74%) | 1533 | 23.33 |
| 2024-12-20 | 106.0 (-0.47%) | 8730 (8.63%) | 1642 | 18.81 |
| 2024-12-13 | 106.5 (-0.47%) | 8037 (-40.59%) | 1522 | 18.94 |
| 2024-12-06 | 107.0 (2.39%) | 13529 (43.95%) | 4193 | 30.99 |
| 2024-11-29 | 104.5 (-1.42%) | 9398 (-57.79%) | 3044 | 32.39 |
| 2024-11-22 | 106.0 (-6.19%) | 22266 (86.09%) | 6710 | 30.14 |
| 2024-11-15 | 113.0 (-1.31%) | 11965 (-24.56%) | 3515 | 29.38 |
| 2024-11-08 | 114.5 (0.88%) | 15861 (79.07%) | 3159 | 19.92 |
| 2024-11-01 | 113.5 (0.44%) | 8857 (22.62%) | 2126 | 24.0 |
| 2024-10-25 | 113.0 (2.73%) | 7223 (-24.3%) | 1675 | 23.19 |
| 2024-10-18 | 110.0 (-1.35%) | 9541 (-1.78%) | 2393 | 25.08 |
| 2024-10-11 | 111.5 (0.0%) | 9715 (69.79%) | 2554 | 26.29 |
| 2024-10-04 | 111.5 (-0.45%) | 5721 (-74.47%) | 1678 | 29.33 |
| 2024-09-27 | 112.0 (4.19%) | 22409 (138.3%) | 5205 | 23.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 107.5 (-1.38%) | 9404 (0.21%) | 2279 | 24.23 |
| 2024-09-13 | 109.0 (-0.46%) | 9384 (1.43%) | 3197 | 34.07 |
| 2024-09-06 | 109.5 (-3.1%) | 9251 (16.96%) | 2876 | 31.09 |
| 2024-08-30 | 113.0 (0.0%) | 7909 (-29.91%) | 2028 | 25.64 |
| 2024-08-23 | 113.0 (2.73%) | 11284 (-28.72%) | 3459 | 30.65 |
| 2024-08-16 | 110.0 (7.84%) | 15831 (-27.06%) | 4832 | 30.52 |
| 2024-08-09 | 102.0 (-3.32%) | 21703 (9.6%) | 8825 | 40.66 |
| 2024-08-02 | 105.5 (0.0%) | 19801 (30.73%) | 7018 | 35.44 |
| 2024-07-26 | 105.5 (-2.76%) | 15147 (-14.04%) | 5805 | 38.32 |
| 2024-07-19 | 108.5 (-2.25%) | 17622 (-37.09%) | 4472 | 25.38 |
| 2024-07-12 | 111.0 (-5.13%) | 28012 (-72.52%) | 7386 | 26.37 |
| 2024-07-05 | 117.0 (2.63%) | 101936 (174.21%) | 35415 | 34.74 |
| 2024-06-28 | 114.0 (-5.39%) | 37173 (-17.66%) | 12282 | 33.04 |
| 2024-06-21 | 120.5 (5.7%) | 45145 (46.32%) | 17890 | 39.63 |
| 2024-06-14 | 114.0 (1.33%) | 30854 (-40.29%) | 11772 | 38.15 |
| 2024-06-07 | 112.5 (-1.32%) | 51671 (8.0%) | 22070 | 42.71 |
| 2024-05-31 | 114.0 (0.88%) | 47846 (-51.95%) | 18290 | 38.23 |
| 2024-05-24 | 113.0 (8.65%) | 99568 (182.44%) | 45070 | 45.27 |
| 2024-05-17 | 104.0 (0.48%) | 35252 (44.26%) | 12501 | 35.46 |
| 2024-05-10 | 103.5 (-1.9%) | 24436 (24.44%) | 8588 | 35.14 |
| 2024-05-03 | 105.5 (-0.94%) | 19636 (-30.33%) | 6281 | 31.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 106.5 (-0.47%) | 28184 (-42.76%) | 11625 | 41.25 |
| 2024-04-19 | 107.0 (-10.08%) | 49238 (22.36%) | 18813 | 38.21 |
| 2024-04-12 | 119.0 (-5.56%) | 40239 (49.64%) | 13682 | 34.0 |
| 2024-04-03 | 126.0 (-1.18%) | 26890 (-79.89%) | 10332 | 38.42 |
| 2024-03-29 | 127.5 (-12.37%) | 133749 (-36.96%) | 44806 | 33.5 |
| 2024-03-22 | 145.5 (11.92%) | 212166 (76.25%) | 109997 | 51.84 |
| 2024-03-15 | 130.0 (8.33%) | 120378 (-5.23%) | 59324 | 49.28 |
| 2024-03-08 | 120.0 (-8.4%) | 127026 (30.8%) | 57008 | 44.88 |
| 2024-03-01 | 131.0 (14.91%) | 97117 (-2.76%) | 48580 | 50.02 |
| 2024-02-23 | 114.0 (9.09%) | 99872 (916.61%) | 50223 | 50.29 |
| 2024-02-16 | 104.5 (0.97%) | 9824 (556.99%) | 2832 | 28.83 |
| 2024-02-05 | 103.5 (-0.48%) | 1495 (-93.51%) | 459 | 30.7 |
| 2024-02-02 | 104.0 (-0.95%) | 23051 (-56.64%) | 7826 | 33.95 |
| 2024-01-26 | 105.0 (0.0%) | 53164 (275.77%) | 21572 | 40.58 |
| 2024-01-19 | 105.0 (2.44%) | 14148 (-9.04%) | 4488 | 31.72 |
| 2024-01-12 | 102.5 (-0.97%) | 15554 (-25.16%) | 5338 | 34.32 |
| 2024-01-05 | 103.5 (-6.76%) | 20782 (-44.92%) | 8932 | 42.98 |
| 2023-12-29 | 111.0 (1.83%) | 37730 (-54.21%) | 17896 | 47.43 |
| 2023-12-22 | 109.0 (0.46%) | 82402 (-20.45%) | 28437 | 34.51 |
| 2023-12-15 | 108.5 (5.34%) | 103580 (111.91%) | 57081 | 55.11 |
| 2023-12-08 | 103.0 (-1.9%) | 48879 (-9.53%) | 25311 | 51.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 105.0 (2.94%) | 54026 (-45.08%) | 22994 | 42.56 |
| 2023-11-24 | 102.0 (12.71%) | 98363 (199.13%) | 53720 | 54.61 |
| 2023-11-17 | 90.5 (13.84%) | 32883 (72.08%) | 10244 | 31.15 |
| 2023-11-10 | 79.5 (5.02%) | 19109 (47.65%) | 5397 | 28.24 |
| 2023-11-03 | 75.7 (2.85%) | 12942 (20.95%) | 2674 | 20.66 |
| 2023-10-27 | 73.6 (-0.27%) | 10699 (-31.49%) | 2344 | 21.91 |
| 2023-10-20 | 73.8 (-6.58%) | 15617 (15.92%) | 3561 | 22.8 |
| 2023-10-13 | 79.0 (1.54%) | 13472 (-36.66%) | 4114 | 30.54 |
| 2023-10-06 | 77.8 (0.26%) | 21270 (83.99%) | 8123 | 38.19 |
| 2023-09-28 | 77.6 (-0.39%) | 11560 (-79.24%) | 3869 | 33.47 |
| 2023-09-22 | 77.9 (3.18%) | 55678 (49.45%) | 28881 | 51.87 |
| 2023-09-15 | 75.5 (5.01%) | 37255 (221.94%) | 13560 | 36.4 |
| 2023-09-08 | 71.9 (1.55%) | 11572 (11.63%) | 3677 | 31.77 |
| 2023-09-01 | 70.8 (0.71%) | 10366 (-30.84%) | 2365 | 22.81 |
| 2023-08-25 | 70.3 (0.14%) | 14990 (-28.32%) | 4535 | 30.25 |
| 2023-08-18 | 70.2 (6.53%) | 20913 (98.9%) | 6311 | 30.18 |
| 2023-08-11 | 65.9 (2.65%) | 10514 (-49.26%) | 3385 | 32.2 |
| 2023-08-04 | 64.2 (-5.03%) | 20722 (50.28%) | 6344 | 30.61 |
| 2023-07-28 | 67.6 (-2.45%) | 13789 (-61.63%) | 2960 | 21.47 |
| 2023-07-21 | 69.3 (1.91%) | 35934 (53.64%) | 14032 | 39.05 |
| 2023-07-14 | 68.0 (2.87%) | 23389 (20.56%) | 6796 | 29.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 66.1 (-1.2%) | 19400 (-53.24%) | 5932 | 30.58 |
| 2023-06-30 | 66.9 (-8.1%) | 41486 (231.84%) | 13137 | 31.67 |
| 2023-06-21 | 72.8 (1.82%) | 12501 (-52.32%) | 4027 | 32.21 |
| 2023-06-16 | 71.5 (0.42%) | 26218 (1.76%) | 7887 | 30.08 |
| 2023-06-09 | 71.2 (-1.66%) | 25764 (-21.0%) | 7290 | 28.3 |
| 2023-06-02 | 72.4 (7.42%) | 32613 (-19.38%) | 11144 | 34.17 |
| 2023-05-26 | 67.4 (4.17%) | 40453 (5.34%) | 13302 | 32.88 |
| 2023-05-19 | 64.7 (5.03%) | 38403 (-10.77%) | 12291 | 32.01 |
| 2023-05-12 | 61.6 (-2.07%) | 43041 (6.41%) | 15685 | 36.44 |
| 2023-05-05 | 62.9 (6.97%) | 40447 (58.19%) | 15258 | 37.72 |
| 2023-04-28 | 58.8 (1.55%) | 25568 (-47.26%) | 6492 | 25.39 |
| 2023-04-21 | 57.9 (1.4%) | 48476 (61.85%) | 15607 | 32.2 |
| 2023-04-14 | 57.1 (2.7%) | 29952 (226.17%) | 6376 | 21.29 |
| 2023-04-07 | 55.6 (3.93%) | 9183 (-75.89%) | 3141 | 34.2 |
| 2023-03-31 | 53.5 (-5.81%) | 38082 (22.41%) | 6410 | 16.83 |
| 2023-03-24 | 56.8 (1.25%) | 31110 (77.67%) | 6731 | 21.64 |
| 2023-03-17 | 56.1 (-2.26%) | 17510 (-51.51%) | 3379 | 19.3 |
| 2023-03-10 | 57.4 (5.51%) | 36111 (106.14%) | 10397 | 28.79 |
| 2023-03-03 | 54.4 (10.57%) | 17517 (181.82%) | 4974 | 28.4 |
| 2023-02-24 | 49.2 (4.02%) | 6215 (31.06%) | 906 | 14.58 |
| 2023-02-17 | 47.3 (0.85%) | 4742 (-20.51%) | 769 | 16.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 46.9 (0.64%) | 5966 (-6.38%) | 515 | 8.63 |
| 2023-02-03 | 46.6 (3.21%) | 6372 (249.84%) | 879 | 13.79 |
| 2023-01-17 | 45.15 (1.69%) | 1821 (-41.56%) | 152 | 8.35 |
| 2023-01-13 | 44.4 (-0.11%) | 3117 (46.03%) | 343 | 11.0 |
| 2023-01-06 | 44.45 (0.68%) | 2134 (-23.85%) | 206 | 9.65 |
| 2022-12-30 | 44.15 (1.38%) | 2803 (-38.75%) | 399 | 14.23 |
| 2022-12-23 | 43.55 (-0.68%) | 4576 (-33.1%) | 665 | 14.53 |
| 2022-12-16 | 43.85 (3.66%) | 6841 (17.02%) | 1217 | 17.79 |
| 2022-12-09 | 42.3 (-2.42%) | 5846 (1.15%) | 1110 | 18.99 |
| 2022-12-02 | 43.35 (4.46%) | 5779 (34.24%) | 1210 | 20.94 |
| 2022-11-25 | 41.5 (0.85%) | 4305 (-33.36%) | 921 | 21.39 |
| 2022-11-18 | 41.15 (1.6%) | 6460 (20.4%) | 1347 | 20.85 |
| 2022-11-11 | 40.5 (3.45%) | 5365 (-5.9%) | 736 | 13.72 |
| 2022-11-04 | 39.15 (2.09%) | 5702 (-3.79%) | 713 | 12.5 |
| 2022-10-28 | 38.35 (-4.01%) | 5926 (-16.61%) | 887 | 14.97 |
| 2022-10-21 | 39.95 (-3.15%) | 7107 (61.99%) | 1541 | 21.68 |
| 2022-10-14 | 41.25 (-4.07%) | 4387 (28.45%) | 831 | 18.94 |
| 2022-10-07 | 43.0 (1.78%) | 3415 (-50.81%) | 659 | 19.3 |
| 2022-09-30 | 42.25 (-2.65%) | 6943 (21.44%) | 1638 | 23.59 |
| 2022-09-23 | 43.4 (-3.88%) | 5717 (-34.47%) | 833 | 14.57 |
| 2022-09-16 | 45.15 (-3.11%) | 8725 (57.67%) | 1385 | 15.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 46.6 (-0.32%) | 5534 (-39.9%) | 924 | 16.7 |
| 2022-09-02 | 46.75 (-1.48%) | 9208 (-55.75%) | 1606 | 17.44 |
| 2022-08-26 | 47.45 (-2.57%) | 20809 (-18.95%) | 5623 | 27.02 |
| 2022-08-19 | 48.7 (3.18%) | 25675 (81.54%) | 6304 | 24.55 |
| 2022-08-12 | 47.2 (0.21%) | 14143 (26.93%) | 4031 | 28.5 |
| 2022-08-05 | 47.1 (0.0%) | 11142 (35.83%) | 2727 | 24.47 |
| 2022-07-29 | 47.1 (1.84%) | 8202 (41.25%) | 1804 | 21.99 |
| 2022-07-22 | 46.25 (9.6%) | 5807 (97.89%) | 1017 | 17.51 |
| 2022-07-15 | 42.2 (0.24%) | 2934 (-48.08%) | 421 | 14.35 |
| 2022-07-08 | 42.1 (5.91%) | 5651 (-5.01%) | 992 | 17.55 |
| 2022-07-01 | 39.75 (-6.69%) | 5949 (21.08%) | 686 | 11.53 |
| 2022-06-24 | 42.6 (1.79%) | 4913 (-36.9%) | 728 | 14.82 |
| 2022-06-17 | 41.85 (-6.48%) | 7787 (36.11%) | 960 | 12.33 |
| 2022-06-10 | 44.75 (-1.65%) | 5721 (76.41%) | 530 | 9.26 |
| 2022-06-02 | 45.5 (2.13%) | 3243 (9.23%) | 188 | 5.8 |
| 2022-05-27 | 44.55 (0.11%) | 2969 (-57.59%) | 134 | 4.51 |
| 2022-05-20 | 44.5 (2.89%) | 7000 (-27.91%) | 681 | 9.73 |
| 2022-05-13 | 43.25 (-8.37%) | 9710 (69.37%) | 971 | 10.0 |
| 2022-05-06 | 47.2 (2.5%) | 5733 (20.43%) | 360 | 6.28 |
| 2022-04-29 | 46.05 (-1.81%) | 4760 (-6.95%) | 259 | 5.44 |
| 2022-04-22 | 46.9 (1.52%) | 5116 (-21.54%) | 393 | 7.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 46.2 (-3.95%) | 6520 (20.18%) | 439 | 6.73 |
| 2022-04-08 | 48.1 (-2.43%) | 5425 (-36.52%) | 486 | 8.96 |
| 2022-04-01 | 49.3 (-3.33%) | 8546 (-67.21%) | 655 | 7.66 |
| 2022-03-25 | 51.0 (-8.93%) | 26063 (119.23%) | 1532 | 5.88 |
| 2022-03-18 | 56.0 (-2.27%) | 11889 (22.38%) | 1076 | 9.05 |
| 2022-03-11 | 57.3 (-1.88%) | 9714 (-40.63%) | 1061 | 10.92 |
| 2022-03-04 | 58.4 (-0.51%) | 16363 (40.76%) | 2356 | 14.4 |
| 2022-02-25 | 58.7 (0.17%) | 11624 (37.53%) | 1225 | 10.54 |
| 2022-02-18 | 58.6 (4.27%) | 8452 (41.74%) | 862 | 10.2 |
| 2022-02-11 | 56.2 (4.27%) | 5963 (90.67%) | 598 | 10.03 |
| 2022-01-26 | 53.9 (-1.28%) | 3127 (-43.67%) | 271 | 8.67 |
| 2022-01-21 | 54.6 (0.92%) | 5552 (9.9%) | 448 | 8.07 |
| 2022-01-14 | 54.1 (-1.46%) | 5052 (-25.49%) | 471 | 9.32 |
| 2022-01-07 | 54.9 (-1.44%) | 6780 (84.59%) | 938 | 13.83 |
