- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.7 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-40.0%) |
| 2026-06-02 | 16.3 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-50.0%) |
| 2026-06-01 | 15.8 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (233.33%) |
| 2026-05-29 | 15.7 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (200.0%) |
| 2026-05-28 | 15.55 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-80.0%) |
| 2026-05-27 | 15.3 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-44.44%) |
| 2026-05-26 | 15.2 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-30.77%) |
| 2026-05-25 | 15.2 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (1200.0%) |
| 2026-05-22 | 16.35 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-75.0%) |
| 2026-05-21 | 15.85 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-73.33%) |
| 2026-05-20 | 16.0 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (650.0%) |
| 2026-05-19 | 16.0 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-75.0%) |
| 2026-05-18 | 16.5 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (N/A) |
| 2026-05-15 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2026-05-14 | 16.7 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (200.0%) |
| 2026-05-13 | 17.0 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (0.0%) |
| 2026-05-12 | 17.25 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (N/A) |
| 2026-05-11 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2026-05-08 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2026-05-07 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2026-05-05 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2026-05-04 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2026-04-30 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2026-04-29 | 21.55 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-88.89%) |
| 2026-04-28 | 22.45 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (N/A) |
| 2026-04-27 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2026-04-24 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2026-04-23 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2026-04-22 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2026-04-21 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2026-04-20 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2026-04-17 | 20.75 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (N/A) |
| 2026-04-16 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2026-04-15 | 20.45 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-50.0%) |
| 2026-04-14 | 20.0 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-33.33%) |
| 2026-04-13 | 19.25 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (100.0%) |
| 2026-04-10 | 20.0 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-84.21%) |
| 2026-04-09 | 20.45 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (850.0%) |
| 2026-04-08 | 18.6 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (0.0%) |
| 2026-04-07 | 17.5 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2026-04-01 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2026-03-31 | 17.0 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-50.0%) |
| 2026-03-30 | 17.15 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (N/A) |
| 2026-03-27 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2026-03-26 | 18.9 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (0.0%) |
| 2026-03-25 | 18.2 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (N/A) |
| 2026-03-24 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2026-03-23 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2026-03-20 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2026-03-19 | 18.15 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-90.91%) |
| 2026-03-18 | 20.05 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (450.0%) |
| 2026-03-17 | 20.05 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-33.33%) |
| 2026-03-16 | 20.05 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-70.0%) |
| 2026-03-13 | 20.05 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (N/A) |
| 2026-03-12 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2026-03-11 | 18.9 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (0.0%) |
| 2026-03-10 | 18.9 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (N/A) |
| 2026-03-09 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2026-03-06 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2026-03-05 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2026-03-03 | 19.0 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-40.0%) |
| 2026-03-02 | 18.6 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (400.0%) |
| 2026-02-26 | 18.9 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (0.0%) |
| 2026-02-25 | 18.95 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (0.0%) |
| 2026-02-24 | 19.0 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-90.91%) |
| 2026-02-23 | 18.6 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (1000.0%) |
| 2026-02-11 | 19.75 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (0.0%) |
| 2026-02-10 | 19.8 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (0.0%) |
| 2026-02-09 | 19.55 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-80.0%) |
| 2026-02-06 | 19.2 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (0.0%) |
| 2026-02-05 | 18.9 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (150.0%) |
| 2026-02-04 | 19.1 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-60.0%) |
| 2026-02-03 | 19.25 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-16.67%) |
| 2026-02-02 | 19.65 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (200.0%) |
| 2026-01-30 | 19.2 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-83.33%) |
| 2026-01-29 | 19.15 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (50.0%) |
| 2026-01-28 | 19.15 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (100.0%) |
| 2026-01-27 | 19.25 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-55.56%) |
| 2026-01-26 | 19.85 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (350.0%) |
| 2026-01-23 | 19.25 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-90.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 19.9 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 20 (1900.0%) |
| 2026-01-21 | 19.9 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-92.86%) |
| 2026-01-20 | 19.55 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (250.0%) |
| 2026-01-19 | 19.75 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (N/A) |
| 2026-01-16 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2026-01-15 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2026-01-14 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2026-01-13 | 19.95 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (0.0%) |
| 2026-01-12 | 20.0 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (N/A) |
| 2026-01-09 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2026-01-08 | 20.0 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (150.0%) |
| 2026-01-07 | 19.05 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-83.33%) |
| 2026-01-06 | 19.9 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (0.0%) |
| 2026-01-05 | 18.95 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (100.0%) |
| 2026-01-02 | 20.3 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (50.0%) |
| 2025-12-31 | 21.45 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (100.0%) |
| 2025-12-30 | 21.5 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (N/A) |
| 2025-12-29 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-12-26 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-12-24 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2025-12-23 | 22.5 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 21.8 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (N/A) |
| 2025-12-19 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2025-12-18 | 21.8 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-42.86%) |
| 2025-12-17 | 22.15 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (N/A) |
| 2025-12-16 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-12-15 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-12-12 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2025-12-11 | 23.85 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (N/A) |
| 2025-12-10 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-12-09 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-12-08 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2025-12-05 | 22.8 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-25.0%) |
| 2025-12-04 | 23.0 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-33.33%) |
| 2025-12-03 | 23.5 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (500.0%) |
| 2025-12-02 | 23.05 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-75.0%) |
| 2025-12-01 | 25.5 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (N/A) |
| 2025-11-28 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-11-27 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-11-26 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2025-11-25 | 28.5 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (N/A) |
| 2025-11-24 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2025-11-20 | 28.7 | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (N/A) |
| 2025-11-19 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-11-18 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-11-17 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-11-14 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-11-13 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-11-12 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-11-11 | None | 5 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-11-10 | None | 5 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2025-11-07 | 23.0 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (N/A) |
| 2025-11-06 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-11-05 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-11-04 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-11-03 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-10-31 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-10-30 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-10-29 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-10-28 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-10-27 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-10-23 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-10-21 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2025-10-20 | 25.15 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (N/A) |
| 2025-10-17 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2025-10-16 | 25.25 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (N/A) |
| 2025-10-15 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2025-10-14 | 24.8 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (N/A) |
| 2025-10-13 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-10-09 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (N/A) |
| 2025-10-08 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2025-10-07 | 24.0 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (N/A) |
| 2025-10-03 | None | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 0 (-100.0%) |
| 2025-10-02 | 23.3 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (0.0%) |
| 2025-10-01 | 22.1 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-87.5%) |
| 2025-09-30 | 22.5 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (45.45%) |
| 2025-09-26 | 24.15 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-15.38%) |
| 2025-09-25 | 24.9 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (333.33%) |
| 2025-09-24 | 25.65 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-25.0%) |
| 2025-09-23 | 25.2 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-63.64%) |
| 2025-09-22 | 26.65 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (175.0%) |
| 2025-09-19 | 27.3 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-91.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 27.2 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (-69.43%) |
| 2025-09-17 | 28.15 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 157 (15600.0%) |
| 2025-09-16 | 28.25 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (0.0%) |
| 2025-09-15 | 28.35 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (0.0%) |
| 2025-09-12 | 28.45 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-50.0%) |
| 2025-09-11 | 28.45 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-50.0%) |
| 2025-09-10 | 28.45 | 6 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-55.56%) |
| 2025-09-09 | 28.9 | 6 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (800.0%) |
| 2025-09-08 | 30.15 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (0.0%) |
| 2025-09-05 | 30.15 (-1.15%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1 (0.0%) |
| 2025-09-04 | 30.5 (3.39%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1 (0.0%) |
| 2025-09-03 | 29.5 (3.33%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1 (-90.0%) |
| 2025-09-02 | 28.55 (-0.35%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 10 (66.67%) |
| 2025-09-01 | 28.65 (-1.88%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 6 (-25.0%) |
| 2025-08-29 | 29.2 (6.18%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 8 (700.0%) |
| 2025-08-28 | 27.5 | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (N/A) | 1 (N/A) |
| 2025-08-27 | None | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 0 (-100.0%) |
| 2025-08-26 | 27.8 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1 (-75.0%) |
| 2025-08-25 | 27.8 | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (N/A) | 4 (N/A) |
| 2025-08-22 | None | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 0 (-100.0%) |
| 2025-08-21 | 27.8 (-1.94%) | 8 | -3 | 0 | 0 | 0 | 0.0% | 0.1 (-0.03) | 7 (600.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 28.35 (1.98%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-85.71%) |
| 2025-08-19 | 27.8 (-0.71%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 7 (600.0%) |
| 2025-08-18 | 28.0 (-4.6%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-50.0%) |
| 2025-08-15 | 29.35 (5.96%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (-50.0%) |
| 2025-08-14 | 27.7 (-0.72%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 4 (-20.0%) |
| 2025-08-13 | 27.9 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (0.0%) |
| 2025-08-12 | 27.9 (-3.29%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (0.0%) |
| 2025-08-11 | 28.85 (0.17%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (150.0%) |
| 2025-08-08 | 28.8 (2.86%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (-33.33%) |
| 2025-08-07 | 28.0 (-2.95%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (200.0%) |
| 2025-08-06 | 28.85 (1.76%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (0.0%) |
| 2025-08-05 | 28.35 | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (N/A) | 1 (N/A) |
| 2025-08-04 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (N/A) | 0 (N/A) |
| 2025-08-01 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (N/A) | 0 (N/A) |
| 2025-07-31 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (N/A) | 0 (N/A) |
| 2025-07-30 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (N/A) | 0 (N/A) |
| 2025-07-29 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 0 (-100.0%) |
| 2025-07-28 | 28.3 (-1.91%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (-25.0%) |
| 2025-07-25 | 28.85 | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (N/A) | 4 (N/A) |
| 2025-07-24 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (N/A) | 0 (N/A) |
| 2025-07-23 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (N/A) | 0 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (N/A) | 0 (N/A) |
| 2025-07-21 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 0 (-100.0%) |
| 2025-07-18 | 28.3 (-0.35%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (-66.67%) |
| 2025-07-17 | 28.4 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (50.0%) |
| 2025-07-16 | 28.4 (-0.7%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (-33.33%) |
| 2025-07-15 | 28.6 (1.78%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (-25.0%) |
| 2025-07-14 | 28.1 | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (N/A) | 4 (N/A) |
| 2025-07-11 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 0 (-100.0%) |
| 2025-07-10 | 29.0 | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (N/A) | 6 (N/A) |
| 2025-07-09 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 0 (-100.0%) |
| 2025-07-08 | 29.6 | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (N/A) | 1 (N/A) |
| 2025-07-07 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 0 (-100.0%) |
| 2025-07-04 | 28.9 (3.21%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (-54.55%) |
| 2025-07-03 | 28.0 (0.36%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 11 (175.0%) |
| 2025-07-02 | 27.9 | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (N/A) | 4 (N/A) |
| 2025-07-01 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (N/A) | 0 (N/A) |
| 2025-06-30 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (N/A) | 0 (N/A) |
| 2025-06-27 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (N/A) | 0 (N/A) |
| 2025-06-26 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (N/A) | 0 (N/A) |
| 2025-06-25 | None | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 0 (-100.0%) |
| 2025-06-24 | 29.2 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 29.2 | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (N/A) | 1 (N/A) |
| 2025-06-20 | None | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 0 (-100.0%) |
| 2025-06-19 | 29.2 | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (N/A) | 1 (N/A) |
| 2025-06-18 | None | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (N/A) | 0 (N/A) |
| 2025-06-17 | None | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 0 (-100.0%) |
| 2025-06-16 | 28.7 (1.06%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1 (-66.67%) |
| 2025-06-13 | 28.4 (-0.87%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 3 (200.0%) |
| 2025-06-12 | 28.65 | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (N/A) | 1 (N/A) |
| 2025-06-11 | None | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 0 (-100.0%) |
| 2025-06-10 | 28.5 (0.71%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 2 (-83.33%) |
| 2025-06-09 | 28.3 (-6.75%) | 13 | 2 | 0 | 0 | 0 | 0.0% | 0.16 (0.03) | 12 (71.43%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.7 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 18 (-41.94%) |
| 2026-05-29 | 15.7 (-3.98%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 31 (3.33%) |
| 2026-05-22 | 16.35 | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 30 (N/A) |
| 2026-05-15 | None | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 5 (N/A) |
| 2026-05-08 | None | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 0 (N/A) |
| 2026-04-30 | None | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 10 (N/A) |
| 2026-04-24 | None | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 0 (N/A) |
| 2026-04-17 | 20.75 (3.75%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 15 (-42.31%) |
| 2026-04-10 | 20.0 | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 26 (N/A) |
| 2026-04-02 | None | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 3 (N/A) |
| 2026-03-27 | None | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 2 (N/A) |
| 2026-03-20 | None | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 17 (N/A) |
| 2026-03-13 | 20.05 | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 12 (N/A) |
| 2026-03-06 | None | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 8 (N/A) |
| 2026-02-26 | 18.9 (-4.3%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 14 (366.67%) |
| 2026-02-11 | 19.75 (2.86%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 3 (-86.96%) |
| 2026-02-06 | 19.2 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 23 (-34.29%) |
| 2026-01-30 | 19.2 (-0.26%) | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 35 (-14.63%) |
| 2026-01-23 | 19.25 | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 41 (N/A) |
| 2026-01-16 | None | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 2 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | None | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 31 (N/A) |
| 2026-01-02 | 20.3 | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 6 (N/A) |
| 2025-12-26 | None | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 2 (N/A) |
| 2025-12-19 | None | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 11 (N/A) |
| 2025-12-12 | None | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 2 (N/A) |
| 2025-12-05 | 22.8 | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 18 (N/A) |
| 2025-11-28 | None | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 1 (N/A) |
| 2025-11-21 | None | 5 | 0 | 0 | 0 | 0.0% | N/A (0) | 1 (N/A) |
| 2025-11-14 | None | 5 | -1 | 0 | 0 | 0.0% | N/A (0) | 0 (N/A) |
| 2025-11-07 | 23.0 | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 8 (N/A) |
| 2025-10-31 | None | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 0 (N/A) |
| 2025-10-23 | None | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 1 (N/A) |
| 2025-10-17 | None | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 4 (N/A) |
| 2025-10-09 | None | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 1 (N/A) |
| 2025-10-03 | None | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 20 (N/A) |
| 2025-09-26 | 24.15 (-11.54%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 42 (-80.09%) |
| 2025-09-19 | 27.3 (-4.04%) | 6 | 0 | 0 | 0 | 0.0% | N/A (0) | 211 (1141.18%) |
| 2025-09-12 | 28.45 (-5.64%) | 6 | -2 | 0 | 0 | 0.0% | N/A (0) | 17 (-10.53%) |
| 2025-09-05 | 30.15 (3.25%) | 8 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 19 (35.71%) |
| 2025-08-29 | 29.2 | 8 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 14 (N/A) |
| 2025-08-22 | None | 8 | -3 | 0 | 0 | 0.0% | 0.1 (-0.03) | 16 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 29.35 (1.91%) | 11 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 21 (200.0%) |
| 2025-08-08 | 28.8 | 11 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 7 (N/A) |
| 2025-08-01 | None | 11 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (N/A) |
| 2025-07-25 | 28.85 (1.94%) | 11 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 4 (-69.23%) |
| 2025-07-18 | 28.3 | 11 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 13 (N/A) |
| 2025-07-11 | None | 11 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 7 (N/A) |
| 2025-07-04 | 28.9 | 11 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 20 (N/A) |
| 2025-06-27 | None | 11 | -1 | 0 | 0 | 0.0% | 0.13 (-0.02) | 2 (N/A) |
| 2025-06-20 | None | 12 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 2 (N/A) |
| 2025-06-13 | 28.4 (-6.43%) | 12 | 1 | 0 | 0 | 0.0% | 0.15 (0.02) | 18 (0.0%) |
| 2025-06-06 | 30.35 (0.5%) | 11 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 18 (800.0%) |
| 2025-05-29 | 30.2 (-1.79%) | 11 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (-94.12%) |
| 2025-05-23 | 30.75 (2.84%) | 11 | -1 | 0 | 0 | 0.0% | 0.13 (-0.02) | 34 (70.0%) |
| 2025-05-16 | 29.9 | 12 | 1 | 0 | 0 | 0.0% | 0.15 (0.02) | 20 (N/A) |
| 2025-05-09 | None | 11 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 45 (N/A) |
| 2025-05-02 | None | 11 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 6 (N/A) |
| 2025-04-25 | 29.6 | 11 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 70 (N/A) |
| 2025-04-18 | None | 11 | 2 | 0 | 0 | 0.0% | 0.13 (0.02) | 30 (N/A) |
| 2025-04-11 | 29.45 (-7.97%) | 9 | -8 | 0 | 0 | 0.0% | 0.11 (-0.1) | 83 (151.52%) |
| 2025-04-02 | 32.0 (6.49%) | 17 | -2 | 0 | 0 | 0.0% | 0.21 (-0.02) | 33 (266.67%) |
| 2025-03-28 | 30.05 (-3.06%) | 19 | -2 | 0 | 0 | 0.0% | 0.23 (-0.03) | 9 (-85.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 31.0 (5.26%) | 21 | 10 | 0 | 0 | 0.0% | 0.26 (0.13) | 60 (20.0%) |
| 2025-03-14 | 29.45 (-3.44%) | 11 | -1 | 0 | 0 | 0.0% | 0.13 (-0.02) | 50 (194.12%) |
| 2025-03-07 | 30.5 (2.35%) | 12 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 17 (13.33%) |
| 2025-02-27 | 29.8 (-4.94%) | 12 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 15 (-53.12%) |
| 2025-02-21 | 31.35 (-0.95%) | 12 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 32 (-49.21%) |
| 2025-02-14 | 31.65 (4.11%) | 12 | -3 | 0 | 0 | 0.0% | 0.15 (-0.03) | 63 (125.0%) |
| 2025-02-07 | 30.4 (-1.3%) | 15 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 28 (-50.0%) |
| 2025-01-22 | 30.8 (2.67%) | 15 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 56 (-27.33%) |
| 2025-01-17 | 30.0 | 15 | -1 | 0 | 0 | 0.0% | 0.18 (-0.02) | 77 (N/A) |
| 2025-01-10 | None | 16 | -14 | 0 | 0 | 0.0% | 0.2 (-0.17) | 64 (N/A) |
| 2025-01-03 | 29.0 (5.07%) | 30 | 18 | 0 | 0 | 0.0% | 0.37 (0.22) | 237 (538.27%) |
| 2024-12-31 | 27.6 (6.56%) | 12 | 1 | 0 | 0 | 0.0% | 0.15 (0.02) | 37 (-54.15%) |
| 2024-12-27 | 25.9 (-6.67%) | 11 | 1 | 0 | 0 | 0.0% | 0.13 (0.01) | 81 (61.36%) |
| 2024-12-20 | 27.75 (-16.92%) | 10 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 50 (-11.33%) |
| 2024-12-13 | 33.4 (1.67%) | 10 | 4 | 0 | 0 | 0.0% | 0.12 (0.05) | 56 (-61.6%) |
| 2024-12-06 | 32.85 (0.61%) | 6 | 6 | 0 | 0 | 0.0% | 0.07 (0) | 147 (5.3%) |
| 2024-11-29 | 32.65 (-4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (225.55%) |
| 2024-11-22 | 34.2 (-9.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-18.85%) |
| 2024-11-15 | 37.8 (9.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (112.02%) |
| 2024-11-08 | 34.6 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (N/A) |
| 2024-11-01 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 0 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 35.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (16.67%) |
| 2024-10-18 | 35.0 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (0.0%) |
| 2024-10-11 | 35.6 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-62.5%) |
| 2024-10-04 | 35.5 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-44.83%) |
| 2024-09-27 | 36.0 (-3.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (81.25%) |
| 2024-09-20 | 37.4 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (6.67%) |
| 2024-09-13 | 37.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (N/A) |
| 2024-09-06 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (N/A) |
| 2024-08-30 | 39.35 (5.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (35.08%) |
| 2024-08-23 | 37.25 (-13.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (3.13%) |
| 2024-08-16 | 43.0 (12.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (19.85%) |
| 2024-08-09 | 38.35 (8.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-40.9%) |
| 2024-08-02 | 35.5 (35.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (-54.09%) |
| 2024-07-26 | 26.25 (-4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (4.94%) |
| 2024-07-19 | 27.5 (10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (285.73%) |
| 2024-07-12 | 25.0 (2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (55.56%) |
| 2024-07-05 | 24.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-27.03%) |
| 2024-06-28 | 24.5 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-2.63%) |
| 2024-06-21 | 24.75 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (322.22%) |
| 2024-06-14 | 25.05 (-7.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-0.06%) |
| 2024-06-07 | 27.0 (3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-91.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 26.0 (6.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (808.38%) |
| 2024-05-24 | 24.45 (-4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (139.95%) |
| 2024-05-17 | 25.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-90.0%) |
| 2024-05-10 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (N/A) |
| 2024-05-03 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
| 2024-04-26 | 29.2 (-2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (97.68%) |
| 2024-04-19 | 30.0 (11.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-29.99%) |
| 2024-04-12 | 27.0 (4.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (123.99%) |
| 2024-04-03 | 25.75 (0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-38.17%) |
| 2024-03-29 | 25.5 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (193.26%) |
| 2024-03-22 | 25.6 (2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-47.6%) |
| 2024-03-15 | 24.9 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (333.82%) |
| 2024-03-08 | 25.2 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (20.87%) |
| 2024-03-01 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (N/A) |
| 2024-02-23 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (N/A) |
| 2024-02-16 | 24.6 (-2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (300.0%) |
| 2024-02-05 | 25.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-88.89%) |
| 2024-02-02 | 25.3 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (79.96%) |
| 2024-01-26 | 25.9 (2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-38.21%) |
| 2024-01-19 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (N/A) |
| 2024-01-12 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 26.15 (2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (399.9%) |
| 2023-12-29 | 25.5 (-4.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-72.78%) |
| 2023-12-22 | 26.8 (3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (65.46%) |
| 2023-12-15 | 26.0 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (11.16%) |
| 2023-12-08 | 25.9 (6.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-0.5%) |
| 2023-12-01 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (N/A) |
| 2023-11-24 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (N/A) |
| 2023-11-17 | 24.25 (-3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (175.17%) |
| 2023-11-10 | 25.2 (-5.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (18.78%) |
| 2023-11-03 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (N/A) |
| 2023-10-27 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (N/A) |
| 2023-10-20 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (N/A) |
| 2023-10-13 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (N/A) |
| 2023-10-06 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (N/A) |
| 2023-09-28 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (N/A) |
| 2023-09-22 | 23.3 (1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (5.33%) |
| 2023-09-15 | 22.9 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (36.9%) |
| 2023-09-08 | 23.05 (-14.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-11.82%) |
| 2023-09-01 | 27.0 (-5.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-33.66%) |
| 2023-08-25 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (N/A) |
| 2023-08-18 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 0 (N/A) |
| 2023-08-04 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (N/A) |
| 2023-07-28 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (N/A) |
| 2023-07-21 | 28.45 (-1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-38.18%) |
| 2023-07-14 | 29.0 (3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (47.83%) |
| 2023-07-07 | 28.0 (-3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-43.99%) |
| 2023-06-30 | 29.1 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-40.92%) |
| 2023-06-21 | 29.6 (25.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-0.71%) |
| 2023-06-16 | 23.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (1061.83%) |
| 2023-06-09 | 23.5 (3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-88.77%) |
| 2023-06-02 | 22.65 (-16.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-6.93%) |
| 2023-05-26 | 27.0 (-5.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-54.26%) |
| 2023-05-19 | 28.6 (-8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (-12.63%) |
| 2023-05-12 | 31.2 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (333.73%) |
| 2023-05-05 | 32.0 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-88.22%) |
| 2023-04-28 | 32.45 (4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 282 (270.85%) |
| 2023-04-21 | 31.05 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (N/A) |
| 2023-04-14 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (N/A) |
| 2023-04-07 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (N/A) |
| 2023-03-31 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (N/A) |
| 2023-03-24 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (N/A) |
| 2023-03-10 | 36.1 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-5.09%) |
| 2023-03-03 | 36.9 (-1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (82.01%) |
| 2023-02-24 | 37.4 (3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-91.67%) |
| 2023-02-17 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (N/A) |
| 2023-02-10 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (N/A) |
| 2023-02-03 | 36.0 (12.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (917.24%) |
| 2023-01-17 | 32.0 (-9.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-93.05%) |
| 2023-01-13 | 35.25 (-7.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (104.69%) |
| 2023-01-06 | 38.25 (19.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (1.94%) |
| 2022-12-30 | 32.0 (3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (17.58%) |
| 2022-12-23 | 30.9 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (5.17%) |
| 2022-12-16 | 30.0 (-9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (224.9%) |
| 2022-12-09 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (N/A) |