. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0428.9 (3.21%)5 (-54.55%)480.00.01%0.04%0.13%
2025-07-0328.0 (0.36%)11 (175.0%)327.270.02%0.03%0.15%
2025-07-0227.9 4 (N/A)375.00.01%0.02%0.14%
2025-07-01None 0 (N/A)00N/AN/AN/A
2025-06-30None 0 (N/A)00N/AN/AN/A
2025-06-27None 0 (N/A)00N/AN/AN/A
2025-06-26None 0 (N/A)00N/AN/AN/A
2025-06-25None 0 (-100.0%)00N/AN/AN/A
2025-06-2429.2 (0.0%)1 (0.0%)00.00.0%0.01%0.15%
2025-06-2329.2 1 (N/A)00.00.0%0.01%0.16%
2025-06-20None 0 (-100.0%)00N/AN/AN/A
2025-06-1929.2 1 (N/A)00.00.0%0.02%0.17%
2025-06-18None 0 (N/A)00N/AN/AN/A
2025-06-17None 0 (-100.0%)00N/AN/AN/A
2025-06-1628.7 (1.06%)1 (-66.67%)00.00.0%0.04%0.17%
2025-06-1328.4 (-0.87%)3 (200.0%)00.00.01%0.05%0.18%
2025-06-1228.65 1 (N/A)00.00.0%0.06%0.22%
2025-06-11None 0 (-100.0%)00N/AN/AN/A
2025-06-1028.5 (0.71%)2 (-83.33%)00.00.0%0.06%0.23%
2025-06-0928.3 (-6.75%)12 (71.43%)433.330.02%0.06%0.24%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0630.35 (-0.16%)7 (0.0%)342.860.01%0.03%0.23%
2025-06-0530.4 (-0.16%)7 (600.0%)571.430.01%0.02%0.22%
2025-06-0430.45 (2.18%)1 (-50.0%)1100.00.0%0.01%0.21%
2025-06-0329.8 (2.41%)2 (100.0%)150.00.0%0.01%0.25%
2025-06-0229.1 (-3.64%)1 (0.0%)00.00.0%0.02%0.25%
2025-05-2930.2 (0.17%)1 (0.0%)00.00.0%0.05%0.3%
2025-05-2830.15 1 (N/A)00.00.0%0.06%0.32%
2025-05-27None 0 (N/A)00N/AN/AN/A
2025-05-26None 0 (-100.0%)00N/AN/AN/A
2025-05-2330.75 (2.33%)1 (-85.71%)1100.00.0%0.07%0.34%
2025-05-2230.05 (0.17%)7 (-50.0%)114.290.01%0.08%0.35%
2025-05-2130.0 (2.74%)14 (133.33%)214.290.03%0.07%0.37%
2025-05-2029.2 (-1.68%)6 (0.0%)233.330.01%0.05%0.35%
2025-05-1929.7 (-0.67%)6 (-25.0%)00.00.01%0.05%0.34%
2025-05-1629.9 (-4.93%)8 (60.0%)00.00.02%0.09%0.35%
2025-05-1531.45 5 (N/A)240.00.01%0.09%0.37%
2025-05-14None 0 (-100.0%)00N/AN/AN/A
2025-05-1328.6 (-3.05%)3 (-25.0%)00.00.01%0.09%0.38%
2025-05-1229.5 4 (N/A)00.00.01%0.09%0.46%
2025-05-09None 0 (-100.0%)00N/AN/AN/A
2025-05-0829.2 (-0.68%)26 (225.0%)13.850.05%0.1%0.5%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0729.4 (0.34%)8 (100.0%)00.00.02%0.05%0.46%
2025-05-0629.3 (1.03%)4 (-42.86%)00.00.01%0.07%0.45%
2025-05-0529.0 7 (N/A)00.00.01%0.07%0.45%
2025-05-02None 0 (-100.0%)00N/AN/AN/A
2025-04-3029.7 5 (N/A)00.00.01%0.1%0.44%
2025-04-29None 0 (-100.0%)00N/AN/AN/A
2025-04-2829.55 (-0.17%)1 (-94.44%)00.00.0%0.11%0.43%
2025-04-2529.6 (-0.34%)18 (200.0%)00.00.03%0.13%0.45%
2025-04-2429.7 (0.51%)6 (-75.0%)00.00.01%0.11%0.48%
2025-04-2329.55 (-1.5%)24 (140.0%)312.50.05%0.14%0.48%
2025-04-2230.0 (3.45%)10 (-16.67%)330.00.02%0.1%0.44%
2025-04-2129.0 12 (N/A)00.00.02%0.08%0.44%
2025-04-18None 0 (-100.0%)00N/AN/AN/A
2025-04-1729.95 6 (N/A)00.00.01%0.08%0.44%
2025-04-16None 0 (-100.0%)00N/AN/AN/A
2025-04-1530.05 (-5.65%)21 (600.0%)00.00.04%0.1%0.45%
2025-04-1431.85 (8.15%)3 (50.0%)266.670.01%0.09%0.42%
2025-04-1129.45 (0.0%)2 (-81.82%)00.00.0%0.16%0.43%
2025-04-1029.45 (9.89%)11 (-26.67%)00.00.02%0.21%0.45%
2025-04-0926.8 (-4.63%)15 (7.14%)16.670.03%0.19%0.43%
2025-04-0828.1 (-2.43%)14 (-65.85%)535.710.03%0.17%0.41%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0728.8 (-10.0%)41 (57.69%)1434.150.08%0.15%0.39%
2025-04-0232.0 (3.39%)26 (550.0%)1973.080.05%0.07%0.33%
2025-04-0130.95 (-0.16%)4 (33.33%)00.00.01%0.03%0.28%
2025-03-3131.0 (3.16%)3 (-25.0%)133.330.01%0.04%0.28%
2025-03-2830.05 (-1.64%)4 (300.0%)00.00.01%0.1%0.28%
2025-03-2730.55 1 (N/A)00.00.0%0.1%0.28%
2025-03-26None 0 (-100.0%)00N/AN/AN/A
2025-03-2530.7 4 (N/A)250.00.01%0.1%0.29%
2025-03-24None 0 (-100.0%)00N/AN/AN/A
2025-03-2131.0 (-0.16%)10 (-70.59%)220.00.02%0.12%0.29%
2025-03-2031.05 (5.25%)34 (1033.33%)25.880.07%0.12%0.3%
2025-03-1929.5 (-1.34%)3 (0.0%)00.00.01%0.08%0.25%
2025-03-1829.9 (1.87%)3 (-70.0%)266.670.01%0.08%0.26%
2025-03-1729.35 (-0.34%)10 (-23.08%)00.00.02%0.09%0.26%
2025-03-1429.45 (-0.17%)13 (18.18%)430.770.03%0.1%0.29%
2025-03-1329.5 (-2.64%)11 (120.0%)436.360.02%0.07%0.28%
2025-03-1230.3 (1.34%)5 (-50.0%)00.00.01%0.06%0.29%
2025-03-1129.9 (-0.33%)10 (-9.09%)440.00.02%0.06%0.29%
2025-03-1030.0 (-1.64%)11 (1000.0%)545.450.02%0.05%0.28%
2025-03-0730.5 (-3.02%)1 (-66.67%)00.00.0%0.04%0.27%
2025-03-0631.45 3 (N/A)266.670.01%0.04%0.28%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-05None 0 (-100.0%)00N/AN/AN/A
2025-03-0430.9 (3.0%)7 (16.67%)114.290.01%0.05%0.29%
2025-03-0330.0 (0.67%)6 (20.0%)116.670.01%0.04%0.34%
2025-02-2729.8 (-4.49%)5 (150.0%)00.00.01%0.04%0.37%
2025-02-2631.2 (1.63%)2 (-60.0%)00.00.0%0.03%0.36%
2025-02-2530.7 (0.33%)5 (66.67%)00.00.01%0.06%0.38%
2025-02-2430.6 (-2.39%)3 (-50.0%)00.00.01%0.07%0.38%
2025-02-2131.35 (0.0%)6 (200.0%)466.670.01%0.08%0.39%
2025-02-2031.35 (0.16%)2 (-85.71%)00.00.0%0.07%0.43%
2025-02-1931.3 (0.32%)14 (40.0%)750.00.03%0.12%0.48%
2025-02-1831.2 10 (N/A)220.00.02%0.1%0.46%
2025-02-17None 0 (-100.0%)00N/AN/AN/A
2025-02-1431.65 (1.44%)8 (60.0%)225.00.02%0.12%0.48%
2025-02-1331.2 (-0.16%)5 (-80.77%)00.00.01%0.11%0.52%
2025-02-1231.25 (0.48%)26 (420.0%)726.920.05%0.11%0.53%
2025-02-1131.1 (-2.66%)5 (-73.68%)00.00.01%0.07%0.72%
2025-02-1031.95 (5.1%)19 (375.0%)842.110.04%0.07%0.91%
2025-02-0730.4 (-1.46%)4 (100.0%)00.00.01%0.05%0.93%
2025-02-0630.85 (-0.64%)2 (-75.0%)00.00.0%0.11%0.94%
2025-02-0531.05 (-1.11%)8 (33.33%)112.50.02%0.14%0.95%
2025-02-0431.4 (0.16%)6 (-25.0%)00.00.01%0.13%0.94%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0331.35 (1.79%)8 (-75.0%)337.50.02%0.14%0.99%
2025-01-2230.8 (3.88%)32 (52.38%)1134.380.06%0.14%1.04%
2025-01-2129.65 (-1.17%)21 (600.0%)733.330.04%0.09%0.99%
2025-01-2030.0 (0.0%)3 (-66.67%)00.00.01%0.1%0.96%
2025-01-1730.0 (-1.32%)9 (50.0%)555.560.02%0.15%0.96%
2025-01-1630.4 (2.01%)6 (-14.3%)116.670.01%0.14%0.96%
2025-01-1529.8 (-1.32%)7 (-75.86%)114.290.01%0.17%0.99%
2025-01-1430.2 (-1.31%)29 (11.31%)1448.280.06%0.21%1.0%
2025-01-1330.6 26 (N/A)1038.460.05%0.17%0.98%
2025-01-10None 0 (-100.0%)00N/AN/AN/A
2025-01-0930.25 (-0.33%)3 (-87.98%)133.330.01%0.36%0.93%
2025-01-0830.35 (3.41%)25 (4.16%)1248.00.05%0.56%0.97%
2025-01-0729.35 (0.34%)24 (100.13%)416.670.05%0.56%0.94%
2025-01-0629.25 (0.86%)12 (-90.28%)325.00.02%0.54%0.9%
2025-01-0329.0 (-4.45%)123 (14.75%)7964.230.24%0.53%0.92%
2025-01-0230.35 (9.96%)107 (311.61%)5955.140.21%0.3%0.73%
2024-12-3127.6 (9.96%)26 (137.6%)13.850.05%0.16%0.56%
2024-12-3025.1 (-3.09%)11 (120.0%)436.360.02%0.17%0.59%
2024-12-2725.9 (2.17%)5 (-16.68%)120.00.01%0.16%0.64%
2024-12-2625.35 (-1.55%)6 (-81.82%)233.330.01%0.16%0.78%
2024-12-2525.75 (0.0%)33 (-2.94%)1030.30.06%0.15%0.81%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2425.75 (-4.63%)34 (1033.33%)1647.060.07%0.11%0.79%
2024-12-2327.0 (-2.7%)3 (-57.14%)00.00.01%0.08%0.76%
2024-12-2027.75 (-3.14%)7 (250.0%)342.860.01%0.1%0.79%
2024-12-1928.65 (1.24%)2 (-77.78%)150.00.0%0.12%0.79%
2024-12-1828.3 (2.17%)9 (-53.12%)444.440.02%0.12%0.79%
2024-12-1727.7 (-7.97%)19 (47.68%)15.260.04%0.15%0.78%
2024-12-1630.1 (-9.88%)13 (-27.78%)215.380.03%0.13%0.77%
2024-12-1333.4 (1.83%)18 (500.0%)844.440.03%0.11%1.22%
2024-12-1232.8 (0.31%)3 (-88.07%)00.00.01%0.12%1.22%
2024-12-1132.7 (-1.36%)25 (175.15%)1040.00.05%0.16%1.27%
2024-12-1033.15 (-0.3%)9 (582.37%)222.220.02%0.15%1.2%
2024-12-0933.25 (1.22%)1 (-94.28%)1100.00.0%0.21%1.18%
2024-12-0632.85 (-3.24%)23 (-6.36%)1460.870.05%0.28%1.2%
2024-12-0533.95 (-1.02%)25 (38.89%)1248.00.05%0.39%1.14%
2024-12-0434.3 (3.0%)18 (-59.12%)1055.560.03%0.38%1.09%
2024-12-0333.3 44 (19.0%)3375.00.08%0.38%1.04%
2024-12-0234.45 37 (-51.96%)000.07%0.34%0.91%
2024-11-2932.65 77 (305.41%)000.15%0.3%0.81%
2024-11-2831.7 19 (-9.52%)000.04%0.16%0.57%
2024-11-2732.8 21 (-8.7%)000.04%0.14%0.52%
2024-11-2633.75 23 (N/A)000.04%0.1%0.47%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-25None 0 (-100.0%)00N/AN/AN/A
2024-11-2234.2 16 (220.0%)000.03%0.08%0.41%
2024-11-2133.05 5 (-16.67%)000.01%0.12%0.36%
2024-11-2034.5 6 (99.14%)000.01%0.16%0.36%
2024-11-1936.0 3 (-76.82%)000.01%0.2%0.34%
2024-11-1837.1 13 (8.33%)000.03%0.2%0.37%
2024-11-1537.8 12 (-40.01%)000.04%0.16%0.34%
2024-11-1436.6 20 (5.28%)000.06%0.15%0.34%
2024-11-1336.45 19 (N/A)000.06%0.1%0.3%
2024-11-12None 0 (-100.0%)00N/AN/AN/A
2024-11-1134.6 2 (100.0%)000.01%0.08%0.27%
2024-11-0834.6 1 (-87.5%)000.0%0.08%0.27%
2024-11-0735.05 8 (100.0%)000.02%0.08%0.28%
2024-11-0635.05 4 (-63.64%)000.01%0.06%0.27%
2024-11-0534.5 11 (1000.0%)000.03%0.05%0.27%
2024-11-0434.5 1 (N/A)000.0%0.02%0.25%
2024-11-01None 0 (N/A)00N/AN/AN/A
2024-10-30None 0 (N/A)00N/AN/AN/A
2024-10-29None 0 (N/A)00N/AN/AN/A
2024-10-28None 0 (-100.0%)00N/AN/AN/A
2024-10-2535.0 2 (100.0%)000.01%0.03%0.26%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2434.8 1 (0.0%)000.0%0.03%0.27%
2024-10-2334.0 1 (N/A)000.0%0.03%0.28%
2024-10-22None 0 (-100.0%)00N/AN/AN/A
2024-10-2134.6 3 (0.0%)000.01%0.04%0.28%
2024-10-1835.0 3 (N/A)000.01%0.04%0.29%
2024-10-17None 0 (N/A)00N/AN/AN/A
2024-10-16None 0 (-100.0%)00N/AN/AN/A
2024-10-1536.0 2 (100.0%)000.01%0.06%0.34%
2024-10-1436.0 1 (-80.0%)000.0%0.07%0.4%
2024-10-1135.6 5 (N/A)000.02%0.1%0.49%
2024-10-09None 0 (N/A)00N/AN/AN/A
2024-10-08None 0 (-100.0%)00N/AN/AN/A
2024-10-0735.5 1 (-90.0%)000.0%0.11%0.49%
2024-10-0435.5 10 (N/A)000.03%0.13%0.58%
2024-10-01None 0 (-100.0%)00N/AN/AN/A
2024-09-3035.0 6 (-50.0%)000.02%0.11%0.55%
2024-09-2736.0 12 (100.0%)000.04%0.1%0.56%
2024-09-2636.6 6 (-40.0%)000.02%0.08%0.54%
2024-09-2536.5 10 (900.0%)000.03%0.08%0.6%
2024-09-2437.4 1 (N/A)000.0%0.05%0.59%
2024-09-23None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2037.4 3 (-50.0%)000.01%0.06%0.65%
2024-09-1937.5 6 (20.0%)000.02%0.07%0.64%
2024-09-1837.05 5 (150.0%)000.02%0.07%0.63%
2024-09-1637.5 2 (-50.0%)000.01%0.06%0.63%
2024-09-1337.5 4 (-42.86%)000.01%0.07%0.67%
2024-09-1237.5 7 (N/A)000.02%0.12%0.76%
2024-09-11None 0 (-100.0%)00N/AN/AN/A
2024-09-1037.8 4 (N/A)000.01%0.16%0.81%
2024-09-09None 0 (N/A)00N/AN/AN/A
2024-09-06None 0 (-100.0%)00N/AN/AN/A
2024-09-0537.8 2 (-66.67%)000.01%0.24%0.8%
2024-09-0438.5 6 (-68.42%)000.02%0.25%0.86%
2024-09-0339.75 19 (-9.52%)000.06%0.32%0.85%
2024-09-0239.9 21 (-34.38%)000.06%0.27%0.8%
2024-08-3039.35 32 (700.0%)000.1%0.23%0.89%
2024-08-2939.45 4 (-86.21%)000.01%0.15%0.85%
2024-08-2839.95 29 (2800.1%)000.09%0.22%0.85%
2024-08-2739.0 1 (-90.91%)000.0%0.15%0.8%
2024-08-2638.5 11 (266.8%)000.03%0.21%1.15%
2024-08-2337.25 3 (-88.89%)000.01%0.18%1.24%
2024-08-2236.6 27 (237.61%)000.08%0.17%1.33%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2140.0 8 (-57.89%)000.02%0.11%1.46%
2024-08-2040.0 19 (N/A)000.06%0.13%1.57%
2024-08-19None 0 (-100.0%)00N/AN/AN/A
2024-08-1643.0 1 (14.7%)000.0%0.17%1.56%
2024-08-1543.0 1 (-83.33%)000.0%0.24%1.56%
2024-08-1443.0 6 (-62.51%)000.02%0.24%1.58%
2024-08-1346.3 16 (-48.59%)000.05%0.28%1.57%
2024-08-1242.15 31 (34.61%)000.09%0.25%1.58%
2024-08-0938.35 23 (2212.5%)000.07%0.16%1.52%
2024-08-0834.9 1 (-95.45%)000.0%0.24%1.45%
2024-08-0737.5 21 (N/A)000.07%0.3%1.46%
2024-08-06None 0 (N/A)00N/AN/AN/A
2024-08-05None 0 (-100.0%)00N/AN/AN/A
2024-08-0235.5 4 (300.1%)000.01%0.24%1.43%
2024-08-0135.5 1 (-98.08%)000.0%0.27%1.44%
2024-07-3134.3 52 (173.69%)000.16%0.62%1.45%
2024-07-3031.7 19 (850.6%)000.06%0.58%1.3%
2024-07-2928.85 2 (-84.62%)000.01%0.63%1.25%
2024-07-2626.25 13 (-88.98%)000.04%0.83%1.3%
2024-07-2325.2 118 (202.56%)000.36%0.92%1.29%
2024-07-2225.4 39 (18.18%)000.12%0.61%0.94%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1927.5 33 (-51.47%)000.1%0.49%0.84%
2024-07-1830.0 68 (51.11%)000.21%0.42%0.76%
2024-07-1730.25 45 (200.02%)000.14%0.22%0.61%
2024-07-1627.5 15 (1400.0%)000.05%0.14%0.48%
2024-07-1525.0 1 (-88.89%)000.0%0.13%0.44%
2024-07-1225.0 9 (200.0%)000.03%0.13%0.45%
2024-07-1124.7 3 (-83.33%)000.01%0.12%0.44%
2024-07-1025.0 18 (50.0%)000.05%0.15%0.43%
2024-07-0926.0 12 (N/A)000.04%0.11%0.39%
2024-07-08None 0 (-100.0%)00N/AN/AN/A
2024-07-0524.5 1 (-75.0%)000.0%0.08%0.37%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0428.9 20 (N/A)1050.0
2025-06-27None 2 (N/A)00.0
2025-06-20None 2 (N/A)00.0
2025-06-1328.4 (-6.43%)18 (0.0%)422.22
2025-06-0630.35 (0.5%)18 (800.0%)1055.56
2025-05-2930.2 (-1.79%)2 (-94.12%)00.0
2025-05-2330.75 (2.84%)34 (70.0%)617.65
2025-05-1629.9 20 (N/A)210.0
2025-05-09None 45 (N/A)12.22
2025-05-02None 6 (N/A)00.0
2025-04-2529.6 70 (N/A)68.57
2025-04-18None 30 (N/A)26.67
2025-04-1129.45 (-7.97%)83 (151.52%)2024.1
2025-04-0232.0 (6.49%)33 (266.67%)2060.61
2025-03-2830.05 (-3.06%)9 (-85.0%)222.22
2025-03-2131.0 (5.26%)60 (20.0%)610.0
2025-03-1429.45 (-3.44%)50 (194.12%)1734.0
2025-03-0730.5 (2.35%)17 (13.33%)423.53
2025-02-2729.8 (-4.94%)15 (-53.12%)00.0
2025-02-2131.35 (-0.95%)32 (-49.21%)1340.62
日期股價成交量(張)當沖量當沖率(%)
2025-02-1431.65 (4.11%)63 (125.0%)1726.98
2025-02-0730.4 (-1.3%)28 (-50.0%)414.29
2025-01-2230.8 (2.67%)56 (-27.33%)1832.14
2025-01-1730.0 77 (N/A)3140.26
2025-01-10None 64 (N/A)2031.25
2025-01-0329.0 (5.07%)231 (522.11%)13859.74
2024-12-3127.6 (6.56%)37 (-54.15%)513.51
2024-12-2725.9 (-6.67%)81 (61.36%)2935.8
2024-12-2027.75 (-16.92%)50 (-11.33%)1122.0
2024-12-1333.4 (1.67%)56 (-61.6%)2137.5
2024-12-0632.85 (0.61%)147 (5.3%)9061.22
2024-11-2932.65 (-4.53%)140 (225.55%)00
2024-11-2234.2 (-9.52%)43 (-18.85%)00
2024-11-1537.8 (9.25%)53 (112.02%)00
2024-11-0834.6 25 (N/A)00
2024-11-01None 0 (N/A)00
2024-10-2535.0 (0.0%)7 (16.67%)00
2024-10-1835.0 (-1.69%)6 (0.0%)00
2024-10-1135.6 (0.28%)6 (-62.5%)00
2024-10-0435.5 (-1.39%)16 (-44.83%)00
2024-09-2736.0 (-3.74%)29 (81.25%)00
日期股價成交量(張)當沖量當沖率(%)
2024-09-2037.4 (-0.27%)16 (6.67%)00
2024-09-1337.5 15 (N/A)00
2024-09-06None 48 (N/A)00
2024-08-3039.35 (5.64%)77 (35.08%)00
2024-08-2337.25 (-13.37%)57 (3.13%)00
2024-08-1643.0 (12.13%)55 (19.85%)00
2024-08-0938.35 (8.03%)46 (-40.9%)00
2024-08-0235.5 (35.24%)78 (-54.09%)00
2024-07-2626.25 (-4.55%)170 (4.94%)00
2024-07-1927.5 (10.0%)162 (285.73%)00
2024-07-1225.0 (2.04%)42 (55.56%)00
2024-07-0524.5 (0.0%)27 (-27.03%)00
2024-06-2824.5 (-1.01%)37 (-2.63%)00
2024-06-2124.75 (-1.2%)38 (322.22%)00
2024-06-1425.05 (-7.22%)9 (-0.06%)00
2024-06-0727.0 (3.85%)9 (-91.74%)00
2024-05-3126.0 (6.34%)109 (808.38%)00
2024-05-2424.45 (-4.12%)12 (139.95%)00
2024-05-1725.5 (0.0%)5 (-90.0%)00
2024-05-1025.5 50 (N/A)00
2024-05-03None 5 (N/A)00
日期股價成交量(張)當沖量當沖率(%)
2024-04-2629.2 (-2.67%)115 (97.68%)00
2024-04-1930.0 (11.11%)58 (-29.99%)00
2024-04-1227.0 (4.85%)83 (123.99%)00
2024-04-0325.75 (0.98%)37 (-38.17%)00
2024-03-2925.5 (-0.39%)60 (193.26%)00
2024-03-2225.6 (2.81%)20 (-47.6%)00
2024-03-1524.9 (-1.19%)39 (333.82%)00
2024-03-0825.2 (0.8%)9 (20.87%)00
2024-03-0125.0 7 (N/A)00
2024-02-23None 9 (N/A)00
2024-02-1624.6 (-2.77%)4 (300.0%)00
2024-02-0525.3 (0.0%)1 (-88.89%)00
2024-02-0225.3 (-2.32%)9 (79.96%)00
2024-01-2625.9 (2.78%)5 (-38.21%)00
2024-01-1925.2 8 (N/A)00
2024-01-12None 14 (N/A)00
2024-01-0526.15 (2.55%)25 (399.9%)00
2023-12-2925.5 (-4.85%)5 (-72.78%)00
2023-12-2226.8 (3.08%)18 (65.46%)00
2023-12-1526.0 (0.39%)11 (11.16%)00
2023-12-0825.9 (6.8%)10 (-0.5%)00
日期股價成交量(張)當沖量當沖率(%)
2023-12-0124.25 10 (N/A)00
2023-11-24None 14 (N/A)00
2023-11-1724.25 (-3.77%)49 (175.17%)00
2023-11-1025.2 (-5.62%)18 (18.78%)00
2023-11-0326.7 15 (N/A)00
2023-10-27None 7 (N/A)00
2023-10-2023.65 36 (N/A)00
2023-10-13None 13 (N/A)00
2023-10-0623.4 11 (N/A)00
2023-09-28None 20 (N/A)00
2023-09-2223.3 (1.75%)21 (5.33%)00
2023-09-1522.9 (-0.65%)20 (36.9%)00
2023-09-0823.05 (-14.63%)14 (-11.82%)00
2023-09-0127.0 (-5.76%)16 (-33.66%)00
2023-08-2528.65 25 (N/A)00
2023-08-18None 11 (N/A)00
2023-08-11None 0 (N/A)00
2023-08-04None 6 (N/A)00
2023-07-28None 1 (N/A)00
2023-07-2128.45 (-1.9%)21 (-38.18%)00
2023-07-1429.0 (3.57%)34 (47.83%)00
日期股價成交量(張)當沖量當沖率(%)
2023-07-0728.0 (-3.78%)23 (-43.99%)00
2023-06-3029.1 (-1.69%)41 (-40.92%)00
2023-06-2129.6 (25.96%)69 (-0.71%)00
2023-06-1623.5 (0.0%)70 (1061.83%)00
2023-06-0923.5 (3.75%)6 (-88.77%)00
2023-06-0222.65 (-16.11%)53 (-6.93%)00
2023-05-2627.0 (-5.59%)57 (-54.26%)00
2023-05-1928.6 (-8.33%)126 (-12.63%)00
2023-05-1231.2 (-2.5%)144 (333.73%)00
2023-05-0532.0 (-1.39%)33 (-88.22%)00
2023-04-2832.45 (4.51%)282 (270.85%)00
2023-04-2131.05 76 (N/A)00
2023-04-14None 2 (N/A)00
2023-04-07None 1 (N/A)00
2023-03-31None 8 (N/A)00
2023-03-24None 3 (N/A)00
2023-03-17None 3 (N/A)00
2023-03-1036.1 (-2.17%)19 (-5.09%)00
2023-03-0336.9 (-1.34%)20 (82.01%)00
2023-02-2437.4 (3.89%)11 (-91.67%)00
2023-02-1736.0 132 (N/A)00
日期股價成交量(張)當沖量當沖率(%)
2023-02-10None 8 (N/A)00
2023-02-0336.0 (12.5%)71 (917.24%)00
2023-01-1732.0 (-9.22%)7 (-93.05%)00
2023-01-1335.25 (-7.84%)100 (104.69%)00
2023-01-0638.25 (19.53%)49 (1.94%)00
2022-12-3032.0 (3.56%)48 (17.58%)00
2022-12-2330.9 (3.0%)41 (5.17%)00
2022-12-1630.0 (-9.09%)39 (224.9%)00
2022-12-0933.0 12 (N/A)00
2022-12-02None 4 (N/A)00
2022-11-2530.0 (-8.95%)6 (-78.27%)00
2022-11-1832.95 (17.47%)27 (20.56%)00
2022-11-1128.05 23 (N/A)00
2022-11-04None 0 (N/A)00
2022-10-28None 0 (N/A)00
2022-10-21None 0 (N/A)00
2022-10-14None 0 (N/A)00
2022-10-07None 0 (N/A)00
2022-09-30None 0 (N/A)00
2022-09-2332.1 12 (N/A)00
2022-09-16None 12 (N/A)00
日期股價成交量(張)當沖量當沖率(%)
2022-09-0833.05 (-2.79%)12 (96.13%)00
2022-09-0234.0 6 (N/A)00
2022-08-26None 10 (N/A)00
2022-08-1928.5 (-5.0%)4 (301.8%)00
2022-08-1230.0 (0.0%)1 (-80.77%)00
2022-08-0530.0 (0.0%)5 (3.98%)00
2022-07-2930.0 5 (N/A)00
2022-07-22None 4 (N/A)00
2022-07-1528.2 3 (N/A)00
2022-07-08None 1 (N/A)00
2022-07-0128.1 (-3.27%)4 (33.37%)00
2022-06-2429.05 3 (N/A)00
2022-06-17None 4 (N/A)00
2022-06-10None 4 (N/A)00
2022-06-02None 16 (N/A)00
2022-05-27None 0 (N/A)00
2022-05-2027.3 3 (N/A)00
2022-05-13None 3 (N/A)00
2022-05-0630.0 8 (N/A)00
2022-04-29None 4 (N/A)00
2022-04-22None 17 (N/A)00
日期股價成交量(張)當沖量當沖率(%)
2022-04-1531.9 (8.87%)6 (-68.35%)00
2022-04-0829.3 (-9.15%)19 (-23.1%)00
2022-04-0132.25 25 (N/A)00
2022-03-25None 130 (N/A)00
2022-03-1834.9 (3.41%)21 (-68.75%)00
2022-03-1133.75 (-10.95%)67 (-69.58%)00
2022-03-0437.9 (19.56%)220 (-30.8%)00
2022-02-2531.7 (60.1%)319 (343.32%)00
2022-02-1819.8 (10.0%)72 (132.3%)00
2022-02-1118.0 31 (N/A)00
2022-01-26None 0 (N/A)00
2022-01-2117.3 (0.0%)57 (11.79%)00
2022-01-1417.3 (-0.29%)51 (143.01%)00
2022-01-0717.35 21 (N/A)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。