愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-07-1717.7 2 (100.0%)000.0%0.02%0.14%
2026-07-1517.85 1 (0.0%)000.0%0.02%0.16%
2026-07-1317.85 1 (0.0%)000.0%0.02%0.24%
2026-07-0818.4 1 (-66.67%)000.0%0.02%0.31%
2026-07-0718.6 3 (50.0%)000.01%0.02%0.32%
2026-07-0617.85 2 (100.0%)000.0%0.02%0.32%
2026-07-0318.95 1 (-50.0%)000.0%0.02%0.33%
2026-07-0219.0 2 (-50.0%)000.0%0.02%0.34%
2026-06-2917.95 4 (300.0%)000.01%0.02%0.34%
2026-06-2617.95 1 (-66.67%)000.0%0.03%0.34%
2026-06-2518.0 3 (200.0%)000.01%0.03%0.35%
2026-06-2417.6 1 (-66.67%)000.0%0.03%0.37%
2026-06-2317.05 3 (-62.5%)000.01%0.03%0.37%
2026-06-2217.2 8 (700.0%)000.02%0.04%0.38%
2026-06-1617.35 1 (-75.0%)000.0%0.03%0.39%
2026-06-1517.35 4 (100.0%)000.01%0.07%0.39%
2026-06-1217.95 2 (-66.67%)000.0%0.09%0.4%
2026-06-1117.7 6 (50.0%)000.01%0.17%0.4%
2026-06-1016.8 4 (-80.95%)000.01%0.23%0.39%
2026-06-0916.05 21 (75.0%)000.04%0.23%0.38%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0817.35 12 (-73.33%)000.02%0.2%0.35%
2026-06-0518.95 45 (18.42%)000.09%0.19%0.34%
2026-06-0417.25 38 (1166.67%)000.07%0.11%0.26%
2026-06-0315.7 3 (-40.0%)000.01%0.04%0.19%
2026-06-0216.3 5 (-50.0%)000.01%0.05%0.19%
2026-06-0115.8 10 (233.33%)000.02%0.05%0.19%
2026-05-2915.7 3 (200.0%)000.01%0.06%0.18%
2026-05-2815.55 1 (-80.0%)000.0%0.06%0.21%
2026-05-2715.3 5 (-44.44%)000.01%0.06%0.21%
2026-05-2615.2 9 (-30.77%)000.02%0.08%0.21%
2026-05-2515.2 13 (1200.0%)000.03%0.07%0.19%
2026-05-2216.35 1 (-75.0%)000.0%0.06%0.17%
2026-05-2115.85 4 (-73.33%)000.01%0.06%0.17%
2026-05-2016.0 15 (650.0%)000.03%0.06%0.17%
2026-05-1916.0 2 (-75.0%)000.0%0.03%0.14%
2026-05-1816.5 8 (166.67%)000.02%0.03%0.16%
2026-05-1416.7 3 (200.0%)000.01%0.03%0.14%
2026-05-1317.0 1 (0.0%)000.0%0.03%0.14%
2026-05-1217.25 1 (0.0%)000.0%0.03%0.16%
2026-04-2921.55 1 (-88.89%)000.0%0.04%0.16%
2026-04-2822.45 9 (200.0%)000.02%0.05%0.16%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-1720.75 3 (50.0%)000.01%0.03%0.15%
2026-04-1520.45 2 (-50.0%)000.0%0.07%0.15%
2026-04-1420.0 4 (-33.33%)000.01%0.07%0.15%
2026-04-1319.25 6 (100.0%)000.01%0.06%0.15%
2026-04-1020.0 3 (-84.21%)000.01%0.05%0.14%
2026-04-0920.45 19 (850.0%)000.04%0.05%0.15%
2026-04-0818.6 2 (0.0%)000.0%0.02%0.12%
2026-04-0717.5 2 (100.0%)000.0%0.01%0.12%
2026-03-3117.0 1 (-50.0%)000.0%0.01%0.11%
2026-03-3017.15 2 (100.0%)000.0%0.03%0.12%
2026-03-2618.9 1 (0.0%)000.0%0.03%0.13%
2026-03-2518.2 1 (0.0%)000.0%0.03%0.13%
2026-03-1918.15 1 (-90.91%)000.0%0.05%0.14%
2026-03-1820.05 11 (450.0%)000.02%0.05%0.15%
2026-03-1720.05 2 (-33.33%)000.0%0.03%0.13%
2026-03-1620.05 3 (-70.0%)000.01%0.03%0.15%
2026-03-1320.05 10 (900.0%)000.02%0.04%0.16%
2026-03-1118.9 1 (0.0%)000.0%0.02%0.15%
2026-03-1018.9 1 (-66.67%)000.0%0.02%0.16%
2026-03-0319.0 3 (-40.0%)000.01%0.02%0.16%
2026-03-0218.6 5 (400.0%)000.01%0.04%0.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-02-2618.9 1 (0.0%)000.0%0.03%0.19%
2026-02-2518.95 1 (0.0%)000.0%0.03%0.21%
2026-02-2419.0 1 (-90.91%)000.0%0.03%0.22%
2026-02-2318.6 11 (1000.0%)000.02%0.04%0.22%
2026-02-1119.75 1 (0.0%)000.0%0.03%0.2%
2026-02-1019.8 1 (0.0%)000.0%0.03%0.21%
2026-02-0919.55 1 (-80.0%)000.0%0.03%0.21%
2026-02-0619.2 5 (0.0%)000.01%0.04%0.23%
2026-02-0518.9 5 (150.0%)000.01%0.04%0.24%
2026-02-0419.1 2 (-60.0%)000.0%0.05%0.25%
2026-02-0319.25 5 (-16.67%)000.01%0.06%0.25%
2026-02-0219.65 6 (200.0%)000.01%0.06%0.24%
2026-01-3019.2 2 (-83.33%)000.0%0.07%0.23%
2026-01-2919.15 12 (50.0%)000.02%0.07%0.23%
2026-01-2819.15 8 (100.0%)000.02%0.08%0.22%
2026-01-2719.25 4 (-55.56%)000.01%0.07%0.22%
2026-01-2619.85 9 (350.0%)000.02%0.09%0.21%
2026-01-2319.25 2 (-90.0%)000.0%0.08%0.2%
2026-01-2219.9 20 (1900.0%)000.04%0.08%0.2%
2026-01-2119.9 1 (-92.86%)000.0%0.04%0.18%
2026-01-2019.55 14 (250.0%)000.03%0.05%0.18%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-1919.75 4 (300.0%)000.01%0.03%0.16%
2026-01-1319.95 1 (0.0%)000.0%0.04%0.15%
2026-01-1220.0 1 (-80.0%)000.0%0.06%0.15%
2026-01-0820.0 5 (150.0%)000.01%0.07%0.17%
2026-01-0719.05 2 (-83.33%)000.0%0.07%0.16%
2026-01-0619.9 12 (0.0%)000.02%0.07%0.16%
2026-01-0518.95 12 (100.0%)000.02%0.05%0.14%
2026-01-0220.3 6 (50.0%)000.01%0.03%0.12%
2025-12-3121.45 4 (100.0%)000.01%0.02%0.11%
2025-12-3021.5 2 (100.0%)000.0%0.03%0.11%
2025-12-2322.5 1 (0.0%)000.0%0.03%0.13%
2025-12-2221.8 1 (-75.0%)000.0%0.03%0.15%
2025-12-1821.8 4 (-42.86%)000.01%0.04%0.18%
2025-12-1722.15 7 (250.0%)000.01%0.04%0.17%
2025-12-1123.85 2 (-33.33%)000.0%0.03%0.17%
2025-12-0522.8 3 (-25.0%)000.01%0.03%0.18%
2025-12-0423.0 4 (-33.33%)000.01%0.03%0.19%
2025-12-0323.5 6 (500.0%)000.01%0.03%0.27%
2025-12-0223.05 1 (-75.0%)000.0%0.03%0.56%
2025-12-0125.5 4 (300.0%)000.01%0.03%0.56%
2025-11-2528.5 1 (0.0%)000.0%0.02%0.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2028.7 1 (-87.5%)000.0%0.03%0.56%
2025-11-0723.0 8 (700.0%)000.02%0.03%0.56%
2025-10-2025.15 1 (0.0%)000.0%0.02%0.55%
2025-10-1625.25 1 (-66.67%)000.0%0.02%0.57%
2025-10-1424.8 3 (200.0%)000.01%0.05%0.57%
2025-10-0724.0 1 (-50.0%)000.0%0.06%0.56%
2025-10-0223.3 2 (0.0%)000.0%0.08%0.56%
2025-10-0122.1 2 (-87.5%)000.0%0.09%0.56%
2025-09-3022.5 16 (45.45%)000.03%0.09%0.57%
2025-09-2624.15 11 (-15.38%)000.02%0.08%0.56%
2025-09-2524.9 13 (333.33%)000.03%0.07%0.55%
2025-09-2425.65 3 (-25.0%)000.01%0.13%0.53%
2025-09-2325.2 4 (-63.64%)000.01%0.43%0.52%
2025-09-2226.65 11 (175.0%)000.02%0.43%0.52%
2025-09-1927.3 4 (-91.67%)000.01%0.41%0.52%
2025-09-1827.2 48 (-69.43%)000.09%0.4%0.51%
2025-09-1728.15 157 (15600.0%)000.3%0.31%0.43%
2025-09-1628.25 1 (0.0%)000.0%0.02%0.13%
2025-09-1528.35 1 (0.0%)000.0%0.03%0.13%
2025-09-1228.45 1 (-50.0%)000.0%0.03%0.14%
2025-09-1128.45 2 (-50.0%)000.0%0.03%0.15%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1028.45 4 (-55.56%)000.01%0.03%0.15%
2025-09-0928.9 9 (800.0%)000.02%0.03%0.15%
2025-09-0830.15 (0.0%)1 (0.0%)000.0%0.03%0.14%
2025-09-0530.15 (-1.15%)1 (0.0%)1100.00.0%0.04%0.14%
2025-09-0430.5 (3.39%)1 (0.0%)1100.00.0%0.05%0.14%
2025-09-0329.5 (3.33%)1 (-90.0%)1100.00.0%0.05%0.14%
2025-09-0228.55 (-0.35%)10 (66.67%)440.00.02%0.05%0.15%
2025-09-0128.65 (-1.88%)6 (-25.0%)466.670.01%0.04%0.14%
2025-08-2929.2 (6.18%)8 (700.0%)112.50.02%0.04%0.13%
2025-08-2827.5 (-1.08%)1 (0.0%)00.00.0%0.03%0.12%
2025-08-2627.8 (0.0%)1 (-75.0%)00.00.0%0.04%0.12%
2025-08-2527.8 (0.0%)4 (-42.86%)00.00.01%0.04%0.12%
2025-08-2127.8 (-1.94%)7 (600.0%)114.290.01%0.03%0.12%
2025-08-2028.35 (1.98%)1 (-85.71%)1100.00.0%0.03%0.12%
2025-08-1927.8 (-0.71%)7 (600.0%)00.00.01%0.04%0.12%
2025-08-1828.0 (-4.6%)1 (-50.0%)00.00.0%0.03%0.12%
2025-08-1529.35 (5.96%)2 (-50.0%)2100.00.0%0.04%0.14%
2025-08-1427.7 (-0.72%)4 (-20.0%)00.00.01%0.04%0.14%
2025-08-1327.9 (0.0%)5 (0.0%)00.00.01%0.04%0.13%
2025-08-1227.9 (-3.29%)5 (0.0%)00.00.01%0.03%0.13%
2025-08-1128.85 (0.17%)5 (150.0%)00.00.01%0.02%0.12%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-0828.8 (2.86%)2 (-33.33%)150.00.0%0.02%0.11%
2025-08-0728.0 (-2.95%)3 (200.0%)00.00.01%0.02%0.11%
2025-08-0628.85 (1.76%)1 (0.0%)00.00.0%0.02%0.11%
2025-08-0528.35 (0.18%)1 (-66.67%)00.00.0%0.02%0.11%
2025-07-2828.3 (-1.91%)3 (-25.0%)00.00.01%0.03%0.13%
2025-07-2528.85 (1.94%)4 (300.0%)125.00.01%0.03%0.14%
2025-07-1828.3 (-0.35%)1 (-66.67%)00.00.0%0.03%0.15%
2025-07-1728.4 (0.0%)3 (50.0%)00.00.01%0.03%0.15%
2025-07-1628.4 (-0.7%)2 (-33.33%)00.00.0%0.03%0.14%
2025-07-1528.6 (1.78%)3 (-25.0%)00.00.01%0.04%0.14%
2025-07-1428.1 (-3.1%)4 (-33.33%)00.00.01%0.05%0.14%
2025-07-1029.0 (-2.03%)6 (500.0%)233.330.01%0.05%0.13%
2025-07-0829.6 (2.42%)1 (-80.0%)1100.00.0%0.04%0.12%
2025-07-0428.9 (3.21%)5 (-54.55%)480.00.01%0.04%0.13%
2025-07-0328.0 (0.36%)11 (175.0%)327.270.02%0.03%0.15%
2025-07-0227.9 (-4.45%)4 (300.0%)375.00.01%0.02%0.14%
2025-06-2429.2 (0.0%)1 (0.0%)00.00.0%0.01%0.15%
2025-06-2329.2 (0.0%)1 (0.0%)00.00.0%0.01%0.16%
2025-06-1929.2 (1.74%)1 (0.0%)00.00.0%0.02%0.17%
2025-06-1628.7 (1.06%)1 (-66.67%)00.00.0%0.04%0.17%
2025-06-1328.4 (-0.87%)3 (200.0%)00.00.01%0.05%0.18%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-1228.65 (0.53%)1 (-50.0%)00.00.0%0.06%0.22%
2025-06-1028.5 (0.71%)2 (-83.33%)00.00.0%0.06%0.23%
2025-06-0928.3 (-6.75%)12 (71.43%)433.330.02%0.06%0.24%
2025-06-0630.35 (-0.16%)7 (0.0%)342.860.01%0.03%0.23%
2025-06-0530.4 (-0.16%)7 (600.0%)571.430.01%0.02%0.22%
2025-06-0430.45 (2.18%)1 (-50.0%)1100.00.0%0.01%0.21%
2025-06-0329.8 (2.41%)2 (100.0%)150.00.0%0.01%0.25%
2025-06-0229.1 (-3.64%)1 (0.0%)00.00.0%0.02%0.25%
2025-05-2930.2 (0.17%)1 (0.0%)00.00.0%0.05%0.3%
2025-05-2830.15 (-1.95%)1 (0.0%)00.00.0%0.06%0.32%
2025-05-2330.75 (2.33%)1 (-85.71%)1100.00.0%0.07%0.34%
2025-05-2230.05 (0.17%)7 (-50.0%)114.290.01%0.08%0.35%
2025-05-2130.0 (2.74%)14 (133.33%)214.290.03%0.07%0.37%
2025-05-2029.2 (-1.68%)6 (0.0%)233.330.01%0.05%0.35%
2025-05-1929.7 (-0.67%)6 (-25.0%)00.00.01%0.05%0.34%
2025-05-1629.9 (-4.93%)8 (60.0%)00.00.02%0.09%0.35%
2025-05-1531.45 (9.97%)5 (66.67%)240.00.01%0.09%0.37%
2025-05-1328.6 (-3.05%)3 (-25.0%)00.00.01%0.09%0.38%
2025-05-1229.5 (1.03%)4 (-84.62%)00.00.01%0.09%0.46%
2025-05-0829.2 (-0.68%)26 (225.0%)13.850.05%0.1%0.5%
2025-05-0729.4 (0.34%)8 (100.0%)00.00.02%0.05%0.46%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0629.3 (1.03%)4 (-42.86%)00.00.01%0.07%0.45%
2025-05-0529.0 (-2.36%)7 (40.0%)00.00.01%0.07%0.45%
2025-04-3029.7 (0.51%)5 (400.0%)00.00.01%0.1%0.44%
2025-04-2829.55 (-0.17%)1 (-94.44%)00.00.0%0.11%0.43%
2025-04-2529.6 (-0.34%)18 (200.0%)00.00.03%0.13%0.45%
2025-04-2429.7 (0.51%)6 (-75.0%)00.00.01%0.11%0.48%
2025-04-2329.55 (-1.5%)24 (140.0%)312.50.05%0.14%0.48%
2025-04-2230.0 (3.45%)10 (-16.67%)330.00.02%0.1%0.44%
2025-04-2129.0 (-3.17%)12 (100.0%)00.00.02%0.08%0.44%
2025-04-1729.95 (-0.33%)6 (-71.43%)00.00.01%0.08%0.44%
2025-04-1530.05 (-5.65%)21 (600.0%)00.00.04%0.1%0.45%
2025-04-1431.85 (8.15%)3 (50.0%)266.670.01%0.09%0.42%
2025-04-1129.45 (0.0%)2 (-81.82%)00.00.0%0.16%0.43%
2025-04-1029.45 (9.89%)11 (-26.67%)00.00.02%0.21%0.45%
2025-04-0926.8 (-4.63%)15 (7.14%)16.670.03%0.19%0.43%
2025-04-0828.1 (-2.43%)14 (-65.85%)535.710.03%0.17%0.41%
2025-04-0728.8 (-10.0%)41 (57.69%)1434.150.08%0.15%0.39%
2025-04-0232.0 (3.39%)26 (550.0%)1973.080.05%0.07%0.33%
2025-04-0130.95 (-0.16%)4 (33.33%)00.00.01%0.03%0.28%
2025-03-3131.0 (3.16%)3 (-25.0%)133.330.01%0.04%0.28%
2025-03-2830.05 (-1.64%)4 (300.0%)00.00.01%0.1%0.28%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-2730.55 (-0.49%)1 (-75.0%)00.00.0%0.1%0.28%
2025-03-2530.7 (-0.97%)4 (-60.0%)250.00.01%0.1%0.29%
2025-03-2131.0 (-0.16%)10 (-70.59%)220.00.02%0.12%0.29%
2025-03-2031.05 (5.25%)34 (1033.33%)25.880.07%0.12%0.3%
2025-03-1929.5 (-1.34%)3 (0.0%)00.00.01%0.08%0.25%
2025-03-1829.9 (1.87%)3 (-70.0%)266.670.01%0.08%0.26%
2025-03-1729.35 (-0.34%)10 (-23.08%)00.00.02%0.09%0.26%
2025-03-1429.45 (-0.17%)13 (18.18%)430.770.03%0.1%0.29%
2025-03-1329.5 (-2.64%)11 (120.0%)436.360.02%0.07%0.28%
2025-03-1230.3 (1.34%)5 (-50.0%)00.00.01%0.06%0.29%
2025-03-1129.9 (-0.33%)10 (-9.09%)440.00.02%0.06%0.29%
2025-03-1030.0 (-1.64%)11 (1000.0%)545.450.02%0.05%0.28%
2025-03-0730.5 (-3.02%)1 (-66.67%)00.00.0%0.04%0.27%
2025-03-0631.45 (1.78%)3 (-57.14%)266.670.01%0.04%0.28%
2025-03-0430.9 (3.0%)7 (16.67%)114.290.01%0.05%0.29%
2025-03-0330.0 (0.67%)6 (20.0%)116.670.01%0.04%0.34%
2025-02-2729.8 (-4.49%)5 (150.0%)00.00.01%0.04%0.37%
2025-02-2631.2 (1.63%)2 (-60.0%)00.00.0%0.03%0.36%
2025-02-2530.7 (0.33%)5 (66.67%)00.00.01%0.06%0.38%
2025-02-2430.6 (-2.39%)3 (-50.0%)00.00.01%0.07%0.38%
2025-02-2131.35 (0.0%)6 (200.0%)466.670.01%0.08%0.39%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-2031.35 (0.16%)2 (-85.71%)00.00.0%0.07%0.43%
2025-02-1931.3 (0.32%)14 (40.0%)750.00.03%0.12%0.48%
2025-02-1831.2 (-1.42%)10 (25.0%)220.00.02%0.1%0.46%
2025-02-1431.65 (1.44%)8 (60.0%)225.00.02%0.12%0.48%
2025-02-1331.2 (-0.16%)5 (-80.77%)00.00.01%0.11%0.52%
2025-02-1231.25 (0.48%)26 (420.0%)726.920.05%0.11%0.53%
2025-02-1131.1 (-2.66%)5 (-73.68%)00.00.01%0.07%0.72%
2025-02-1031.95 (5.1%)19 (375.0%)842.110.04%0.07%0.91%
2025-02-0730.4 (-1.46%)4 (100.0%)00.00.01%0.05%0.93%
2025-02-0630.85 (-0.64%)2 (-75.0%)00.00.0%0.11%0.94%
2025-02-0531.05 (-1.11%)8 (33.33%)112.50.02%0.14%0.95%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-07-2018.25 (3.11%)1 (-75.0%)00
2026-07-1717.7 (-3.8%)4 (-33.33%)00
2026-07-0818.4 (-2.9%)6 (-14.29%)00
2026-07-0318.95 (5.57%)7 (-56.25%)00
2026-06-2617.95 (3.46%)16 (220.0%)00
2026-06-1617.35 (-3.34%)5 (-88.89%)00
2026-06-1217.95 (-5.28%)45 (-55.45%)00
2026-06-0518.95 (20.7%)101 (225.81%)00
2026-05-2915.7 (-3.98%)31 (3.33%)00
2026-05-2216.35 (-2.1%)30 (500.0%)00
2026-05-1416.7 (-22.51%)5 (-50.0%)00
2026-04-2921.55 (3.86%)10 (-33.33%)00
2026-04-1720.75 (3.75%)15 (-42.31%)00
2026-04-1020.0 (17.65%)26 (766.67%)00
2026-03-3117.0 (-10.05%)3 (50.0%)00
2026-03-2618.9 (4.13%)2 (-88.24%)00
2026-03-1918.15 (-9.48%)17 (41.67%)00
2026-03-1320.05 (5.53%)12 (50.0%)00
2026-03-0319.0 (0.53%)8 (-42.86%)00
2026-02-2618.9 (-4.3%)14 (366.67%)00
日期股價成交量(張)當沖量當沖率(%)
2026-02-1119.75 (2.86%)3 (-86.96%)00
2026-02-0619.2 (0.0%)23 (-34.29%)00
2026-01-3019.2 (-0.26%)35 (-14.63%)00
2026-01-2319.25 (-3.51%)41 (1950.0%)00
2026-01-1319.95 (-0.25%)2 (-93.55%)00
2026-01-0820.0 (-1.48%)31 (158.33%)00
2026-01-0220.3 (-9.78%)12 (500.0%)00
2025-12-2322.5 (3.21%)2 (-81.82%)00
2025-12-1821.8 (-8.6%)11 (450.0%)00
2025-12-1123.85 (4.61%)2 (-88.89%)00
2025-12-0522.8 (-20.0%)18 (1700.0%)00
2025-11-2528.5 (-0.7%)1 (0.0%)00
2025-11-2028.7 (24.78%)1 (-87.5%)00
2025-11-0723.0 (-8.55%)8 (700.0%)00
2025-10-2025.15 (-0.4%)1 (-75.0%)00
2025-10-1625.25 (5.21%)4 (300.0%)00
2025-10-0724.0 (3.0%)1 (-95.0%)00
2025-10-0223.3 (-3.52%)20 (-52.38%)00
2025-09-2624.15 (-11.54%)42 (-80.09%)00
2025-09-1927.3 (-4.04%)211 (1141.18%)00
2025-09-1228.45 (-5.64%)17 (-10.53%)00
日期股價成交量(張)當沖量當沖率(%)
2025-09-0530.15 (3.25%)19 (35.71%)1157.89
2025-08-2929.2 (5.04%)14 (-12.5%)17.14
2025-08-2127.8 (-5.28%)16 (-23.81%)212.5
2025-08-1529.35 (1.91%)21 (200.0%)29.52
2025-08-0828.8 (1.77%)7 (133.33%)114.29
2025-07-2828.3 (-1.91%)3 (-25.0%)00.0
2025-07-2528.85 (1.94%)4 (-69.23%)125.0
2025-07-1828.3 (-2.41%)13 (85.71%)00.0
2025-07-1029.0 (0.35%)7 (-65.0%)342.86
2025-07-0428.9 (-1.03%)20 (900.0%)1050.0
2025-06-2429.2 (0.0%)2 (0.0%)00.0
2025-06-1929.2 (2.82%)2 (-88.89%)00.0
2025-06-1328.4 (-6.43%)18 (0.0%)422.22
2025-06-0630.35 (0.5%)18 (800.0%)1055.56
2025-05-2930.2 (-1.79%)2 (-94.12%)00.0
2025-05-2330.75 (2.84%)34 (70.0%)617.65
2025-05-1629.9 (2.4%)20 (-55.56%)210.0
2025-05-0829.2 (-1.68%)45 (650.0%)12.22
2025-04-3029.7 (0.34%)6 (-91.43%)00.0
2025-04-2529.6 (-1.17%)70 (133.33%)68.57
2025-04-1729.95 (1.7%)30 (-63.86%)26.67
日期股價成交量(張)當沖量當沖率(%)
2025-04-1129.45 (-7.97%)83 (151.52%)2024.1
2025-04-0232.0 (6.49%)33 (266.67%)2060.61
2025-03-2830.05 (-3.06%)9 (-85.0%)222.22
2025-03-2131.0 (5.26%)60 (20.0%)610.0
2025-03-1429.45 (-3.44%)50 (194.12%)1734.0
2025-03-0730.5 (2.35%)17 (13.33%)423.53
2025-02-2729.8 (-4.94%)15 (-53.12%)00.0
2025-02-2131.35 (-0.95%)32 (-49.21%)1340.62
2025-02-1431.65 (4.11%)63 (125.0%)1726.98
2025-02-0730.4 (-1.3%)28 (-50.0%)414.29
2025-01-2230.8 (2.67%)56 (-27.33%)1832.14
2025-01-1730.0 (-0.83%)77 (20.33%)3140.26
2025-01-0930.25 (4.31%)64 (-76.12%)2031.25
2025-01-0329.0 (11.97%)268 (231.06%)14353.36
2024-12-2725.9 (-6.67%)81 (61.36%)2935.8
2024-12-2027.75 (-16.92%)50 (-11.33%)1122.0
2024-12-1333.4 (1.67%)56 (-61.6%)2137.5
2024-12-0632.85 (0.61%)147 (5.3%)9061.22
2024-11-2932.65 (-4.53%)140 (225.55%)00
2024-11-2234.2 (-9.52%)43 (-18.85%)00
2024-11-1537.8 (9.25%)53 (112.02%)00
日期股價成交量(張)當沖量當沖率(%)
2024-11-0834.6 (-1.14%)25 (257.14%)00
2024-10-2535.0 (0.0%)7 (16.67%)00
2024-10-1835.0 (-1.69%)6 (0.0%)00
2024-10-1135.6 (0.28%)6 (-62.5%)00
2024-10-0435.5 (-1.39%)16 (-44.83%)00
2024-09-2736.0 (-3.74%)29 (81.25%)00
2024-09-2037.4 (-0.27%)16 (6.67%)00
2024-09-1337.5 (-0.79%)15 (-68.75%)00
2024-09-0537.8 (-3.94%)48 (-37.67%)00
2024-08-3039.35 (5.64%)77 (35.08%)00
2024-08-2337.25 (-13.37%)57 (3.13%)00
2024-08-1643.0 (12.13%)55 (19.85%)00
2024-08-0938.35 (8.03%)46 (-40.9%)00
2024-08-0235.5 (35.24%)78 (-54.09%)00
2024-07-2626.25 (-4.55%)170 (4.94%)00
2024-07-1927.5 (10.0%)162 (285.73%)00
2024-07-1225.0 (2.04%)42 (55.56%)00
2024-07-0524.5 (0.0%)27 (-27.03%)00
2024-06-2824.5 (-1.01%)37 (-2.63%)00
2024-06-2124.75 (-1.2%)38 (322.22%)00
2024-06-1425.05 (-7.22%)9 (-0.06%)00
日期股價成交量(張)當沖量當沖率(%)
2024-06-0727.0 (3.85%)9 (-91.74%)00
2024-05-3126.0 (6.34%)109 (808.38%)00
2024-05-2424.45 (-4.12%)12 (139.95%)00
2024-05-1725.5 (0.0%)5 (-90.0%)00
2024-05-1025.5 (-14.29%)50 (900.0%)00
2024-04-3029.75 (1.88%)5 (-95.65%)00
2024-04-2629.2 (-2.67%)115 (97.68%)00
2024-04-1930.0 (11.11%)58 (-29.99%)00
2024-04-1227.0 (4.85%)83 (123.99%)00
2024-04-0325.75 (0.98%)37 (-38.17%)00
2024-03-2925.5 (-0.39%)60 (195.42%)00
2024-03-2225.6 (2.81%)20 (-47.93%)00
2024-03-1524.9 (-1.19%)39 (333.37%)00
2024-03-0825.2 (0.8%)9 (20.87%)00
2024-03-0125.0 (-0.79%)7 (-18.18%)00
2024-02-2225.2 (2.44%)9 (127.52%)00
2024-02-1624.6 (-2.77%)4 (300.0%)00
2024-02-0525.3 (0.0%)1 (-88.89%)00
2024-02-0225.3 (-2.32%)9 (80.0%)00
2024-01-2625.9 (2.78%)5 (-38.23%)00
2024-01-1925.2 (-1.56%)8 (-42.19%)00
日期股價成交量(張)當沖量當沖率(%)
2024-01-1125.6 (-2.1%)14 (-44.03%)00
2024-01-0526.15 (2.55%)25 (400.24%)00
2023-12-2925.5 (-4.85%)5 (-72.68%)00
2023-12-2226.8 (3.08%)18 (65.91%)00
2023-12-1526.0 (0.39%)11 (10.3%)00
2023-12-0825.9 (6.8%)10 (0.0%)00
2023-12-0124.25 (-0.82%)10 (-29.16%)00
2023-11-2324.45 (0.82%)14 (-71.51%)00
2023-11-1724.25 (-3.77%)49 (175.26%)00
2023-11-1025.2 (-5.62%)18 (18.74%)00
2023-11-0326.7 (6.8%)15 (114.11%)00
2023-10-2625.0 (5.71%)7 (-80.38%)00
2023-10-2023.65 (-0.63%)36 (177.62%)00
2023-10-1223.8 (1.71%)13 (17.86%)00
2023-10-0623.4 (4.0%)11 (-44.85%)00
2023-09-2722.5 (-3.43%)20 (-5.52%)00
2023-09-2223.3 (1.75%)21 (5.33%)00
2023-09-1522.9 (-0.65%)20 (42.94%)00
2023-09-0823.05 (-14.63%)14 (-15.55%)00
2023-09-0127.0 (-5.76%)16 (-33.66%)00
2023-08-2528.65 (0.35%)25 (128.13%)00
日期股價成交量(張)當沖量當沖率(%)
2023-08-1528.55 (-1.55%)11 (83.32%)00
2023-08-0129.0 (0.0%)6 (500.1%)00
2023-07-2729.0 (1.93%)1 (-95.24%)00
2023-07-2128.45 (-1.9%)21 (-38.18%)00
2023-07-1429.0 (3.57%)34 (47.83%)00
2023-07-0728.0 (-3.78%)23 (-43.99%)00
2023-06-3029.1 (-1.69%)41 (-40.92%)00
2023-06-2129.6 (25.96%)69 (-0.71%)00
2023-06-1623.5 (0.0%)70 (1061.83%)00
2023-06-0923.5 (3.75%)6 (-88.77%)00
2023-06-0222.65 (-16.11%)53 (-6.93%)00
2023-05-2627.0 (-5.59%)57 (-54.26%)00
2023-05-1928.6 (-8.33%)126 (-12.63%)00
2023-05-1231.2 (-2.5%)144 (333.72%)00
2023-05-0532.0 (-1.39%)33 (-88.22%)00
2023-04-2832.45 (4.51%)282 (270.86%)00
2023-04-2131.05 (-11.79%)76 (3707.25%)00
2023-04-1035.2 (-3.56%)2 (100.0%)00
2023-04-0636.5 (0.0%)1 (-87.55%)00
2023-03-2936.5 (-0.54%)8 (167.8%)00
2023-03-2336.7 (0.41%)3 (0.0%)00
日期股價成交量(張)當沖量當沖率(%)
2023-03-1636.55 (1.25%)3 (-84.21%)00
2023-03-1036.1 (-2.17%)19 (-5.03%)00
2023-03-0336.9 (-1.34%)20 (81.89%)00
2023-02-2437.4 (3.89%)11 (-91.67%)00
2023-02-1736.0 (-2.57%)132 (1534.37%)00
2023-02-0936.95 (2.64%)8 (-88.66%)00
2023-02-0336.0 (12.5%)71 (917.24%)00
2023-01-1732.0 (-9.22%)7 (-93.05%)00
2023-01-1335.25 (-7.84%)100 (104.69%)00
2023-01-0638.25 (19.53%)49 (1.94%)00
2022-12-3032.0 (3.56%)48 (17.58%)00
2022-12-2330.9 (3.0%)41 (5.2%)00
2022-12-1630.0 (-9.09%)39 (224.8%)00
2022-12-0933.0 (0.0%)12 (192.64%)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。