愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0315.7 3 (-40.0%)000.01%0.04%0.19%
2026-06-0216.3 5 (-50.0%)000.01%0.05%0.19%
2026-06-0115.8 10 (233.33%)000.02%0.05%0.19%
2026-05-2915.7 3 (200.0%)000.01%0.06%0.18%
2026-05-2815.55 1 (-80.0%)000.0%0.06%0.21%
2026-05-2715.3 5 (-44.44%)000.01%0.06%0.21%
2026-05-2615.2 9 (-30.77%)000.02%0.08%0.21%
2026-05-2515.2 13 (1200.0%)000.03%0.07%0.19%
2026-05-2216.35 1 (-75.0%)000.0%0.06%0.17%
2026-05-2115.85 4 (-73.33%)000.01%0.06%0.17%
2026-05-2016.0 15 (650.0%)000.03%0.06%0.17%
2026-05-1916.0 2 (-75.0%)000.0%0.03%0.14%
2026-05-1816.5 8 (N/A)000.02%0.03%0.16%
2026-05-15None 0 (-100.0%)00N/AN/AN/A
2026-05-1416.7 3 (200.0%)000.01%0.03%0.14%
2026-05-1317.0 1 (0.0%)000.0%0.03%0.14%
2026-05-1217.25 1 (N/A)000.0%0.03%0.16%
2026-05-11None 0 (N/A)00N/AN/AN/A
2026-05-08None 0 (N/A)00N/AN/AN/A
2026-05-07None 0 (N/A)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-06None 0 (N/A)00N/AN/AN/A
2026-05-05None 0 (N/A)00N/AN/AN/A
2026-05-04None 0 (N/A)00N/AN/AN/A
2026-04-30None 0 (-100.0%)00N/AN/AN/A
2026-04-2921.55 1 (-88.89%)000.0%0.04%0.16%
2026-04-2822.45 9 (N/A)000.02%0.05%0.16%
2026-04-27None 0 (N/A)00N/AN/AN/A
2026-04-24None 0 (N/A)00N/AN/AN/A
2026-04-23None 0 (N/A)00N/AN/AN/A
2026-04-22None 0 (N/A)00N/AN/AN/A
2026-04-21None 0 (N/A)00N/AN/AN/A
2026-04-20None 0 (-100.0%)00N/AN/AN/A
2026-04-1720.75 3 (N/A)000.01%0.03%0.15%
2026-04-16None 0 (-100.0%)00N/AN/AN/A
2026-04-1520.45 2 (-50.0%)000.0%0.07%0.15%
2026-04-1420.0 4 (-33.33%)000.01%0.07%0.15%
2026-04-1319.25 6 (100.0%)000.01%0.06%0.15%
2026-04-1020.0 3 (-84.21%)000.01%0.05%0.14%
2026-04-0920.45 19 (850.0%)000.04%0.05%0.15%
2026-04-0818.6 2 (0.0%)000.0%0.02%0.12%
2026-04-0717.5 2 (N/A)000.0%0.01%0.12%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-02None 0 (N/A)00N/AN/AN/A
2026-04-01None 0 (-100.0%)00N/AN/AN/A
2026-03-3117.0 1 (-50.0%)000.0%0.01%0.11%
2026-03-3017.15 2 (N/A)000.0%0.03%0.12%
2026-03-27None 0 (-100.0%)00N/AN/AN/A
2026-03-2618.9 1 (0.0%)000.0%0.03%0.13%
2026-03-2518.2 1 (N/A)000.0%0.03%0.13%
2026-03-24None 0 (N/A)00N/AN/AN/A
2026-03-23None 0 (N/A)00N/AN/AN/A
2026-03-20None 0 (-100.0%)00N/AN/AN/A
2026-03-1918.15 1 (-90.91%)000.0%0.05%0.14%
2026-03-1820.05 11 (450.0%)000.02%0.05%0.15%
2026-03-1720.05 2 (-33.33%)000.0%0.03%0.13%
2026-03-1620.05 3 (-70.0%)000.01%0.03%0.15%
2026-03-1320.05 10 (N/A)000.02%0.04%0.16%
2026-03-12None 0 (-100.0%)00N/AN/AN/A
2026-03-1118.9 1 (0.0%)000.0%0.02%0.15%
2026-03-1018.9 1 (N/A)000.0%0.02%0.16%
2026-03-09None 0 (N/A)00N/AN/AN/A
2026-03-06None 0 (N/A)00N/AN/AN/A
2026-03-05None 0 (N/A)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-04None 0 (-100.0%)00N/AN/AN/A
2026-03-0319.0 3 (-40.0%)000.01%0.02%0.16%
2026-03-0218.6 5 (400.0%)000.01%0.04%0.2%
2026-02-2618.9 1 (0.0%)000.0%0.03%0.19%
2026-02-2518.95 1 (0.0%)000.0%0.03%0.21%
2026-02-2419.0 1 (-90.91%)000.0%0.03%0.22%
2026-02-2318.6 11 (1000.0%)000.02%0.04%0.22%
2026-02-1119.75 1 (0.0%)000.0%0.03%0.2%
2026-02-1019.8 1 (0.0%)000.0%0.03%0.21%
2026-02-0919.55 1 (-80.0%)000.0%0.03%0.21%
2026-02-0619.2 5 (0.0%)000.01%0.04%0.23%
2026-02-0518.9 5 (150.0%)000.01%0.04%0.24%
2026-02-0419.1 2 (-60.0%)000.0%0.05%0.25%
2026-02-0319.25 5 (-16.67%)000.01%0.06%0.25%
2026-02-0219.65 6 (200.0%)000.01%0.06%0.24%
2026-01-3019.2 2 (-83.33%)000.0%0.07%0.23%
2026-01-2919.15 12 (50.0%)000.02%0.07%0.23%
2026-01-2819.15 8 (100.0%)000.02%0.08%0.22%
2026-01-2719.25 4 (-55.56%)000.01%0.07%0.22%
2026-01-2619.85 9 (350.0%)000.02%0.09%0.21%
2026-01-2319.25 2 (-90.0%)000.0%0.08%0.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2219.9 20 (1900.0%)000.04%0.08%0.2%
2026-01-2119.9 1 (-92.86%)000.0%0.04%0.18%
2026-01-2019.55 14 (250.0%)000.03%0.05%0.18%
2026-01-1919.75 4 (N/A)000.01%0.03%0.16%
2026-01-16None 0 (N/A)00N/AN/AN/A
2026-01-15None 0 (N/A)00N/AN/AN/A
2026-01-14None 0 (-100.0%)00N/AN/AN/A
2026-01-1319.95 1 (0.0%)000.0%0.04%0.15%
2026-01-1220.0 1 (N/A)000.0%0.06%0.15%
2026-01-09None 0 (-100.0%)00N/AN/AN/A
2026-01-0820.0 5 (150.0%)000.01%0.07%0.17%
2026-01-0719.05 2 (-83.33%)000.0%0.07%0.16%
2026-01-0619.9 12 (0.0%)000.02%0.07%0.16%
2026-01-0518.95 12 (100.0%)000.02%0.05%0.14%
2026-01-0220.3 6 (50.0%)000.01%0.03%0.12%
2025-12-3121.45 4 (100.0%)000.01%0.02%0.11%
2025-12-3021.5 2 (N/A)000.0%0.03%0.11%
2025-12-29None 0 (N/A)00N/AN/AN/A
2025-12-26None 0 (N/A)00N/AN/AN/A
2025-12-24None 0 (-100.0%)00N/AN/AN/A
2025-12-2322.5 1 (0.0%)000.0%0.03%0.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2221.8 1 (N/A)000.0%0.03%0.15%
2025-12-19None 0 (-100.0%)00N/AN/AN/A
2025-12-1821.8 4 (-42.86%)000.01%0.04%0.18%
2025-12-1722.15 7 (N/A)000.01%0.04%0.17%
2025-12-16None 0 (N/A)00N/AN/AN/A
2025-12-15None 0 (N/A)00N/AN/AN/A
2025-12-12None 0 (-100.0%)00N/AN/AN/A
2025-12-1123.85 2 (N/A)000.0%0.03%0.17%
2025-12-10None 0 (N/A)00N/AN/AN/A
2025-12-09None 0 (N/A)00N/AN/AN/A
2025-12-08None 0 (-100.0%)00N/AN/AN/A
2025-12-0522.8 3 (-25.0%)000.01%0.03%0.18%
2025-12-0423.0 4 (-33.33%)000.01%0.03%0.19%
2025-12-0323.5 6 (500.0%)000.01%0.03%0.27%
2025-12-0223.05 1 (-75.0%)000.0%0.03%0.56%
2025-12-0125.5 4 (N/A)000.01%0.03%0.56%
2025-11-28None 0 (N/A)00N/AN/AN/A
2025-11-27None 0 (N/A)00N/AN/AN/A
2025-11-26None 0 (-100.0%)00N/AN/AN/A
2025-11-2528.5 1 (N/A)000.0%0.02%0.56%
2025-11-24None 0 (N/A)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-21None 0 (-100.0%)00N/AN/AN/A
2025-11-2028.7 1 (N/A)000.0%0.03%0.56%
2025-11-19None 0 (N/A)00N/AN/AN/A
2025-11-18None 0 (N/A)00N/AN/AN/A
2025-11-17None 0 (N/A)00N/AN/AN/A
2025-11-14None 0 (N/A)00N/AN/AN/A
2025-11-13None 0 (N/A)00N/AN/AN/A
2025-11-12None 0 (N/A)00N/AN/AN/A
2025-11-11None 0 (N/A)00N/AN/AN/A
2025-11-10None 0 (-100.0%)00N/AN/AN/A
2025-11-0723.0 8 (N/A)000.02%0.03%0.56%
2025-11-06None 0 (N/A)00N/AN/AN/A
2025-11-05None 0 (N/A)00N/AN/AN/A
2025-11-04None 0 (N/A)00N/AN/AN/A
2025-11-03None 0 (N/A)00N/AN/AN/A
2025-10-31None 0 (N/A)00N/AN/AN/A
2025-10-30None 0 (N/A)00N/AN/AN/A
2025-10-29None 0 (N/A)00N/AN/AN/A
2025-10-28None 0 (N/A)00N/AN/AN/A
2025-10-27None 0 (N/A)00N/AN/AN/A
2025-10-23None 0 (N/A)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-22None 0 (N/A)00N/AN/AN/A
2025-10-21None 0 (-100.0%)00N/AN/AN/A
2025-10-2025.15 1 (N/A)000.0%0.02%0.55%
2025-10-17None 0 (-100.0%)00N/AN/AN/A
2025-10-1625.25 1 (N/A)000.0%0.02%0.57%
2025-10-15None 0 (-100.0%)00N/AN/AN/A
2025-10-1424.8 3 (N/A)000.01%0.05%0.57%
2025-10-13None 0 (N/A)00N/AN/AN/A
2025-10-09None 0 (N/A)00N/AN/AN/A
2025-10-08None 0 (-100.0%)00N/AN/AN/A
2025-10-0724.0 1 (N/A)000.0%0.06%0.56%
2025-10-03None 0 (-100.0%)00N/AN/AN/A
2025-10-0223.3 2 (0.0%)000.0%0.08%0.56%
2025-10-0122.1 2 (-87.5%)000.0%0.09%0.56%
2025-09-3022.5 16 (45.45%)000.03%0.09%0.57%
2025-09-2624.15 11 (-15.38%)000.02%0.08%0.56%
2025-09-2524.9 13 (333.33%)000.03%0.07%0.55%
2025-09-2425.65 3 (-25.0%)000.01%0.13%0.53%
2025-09-2325.2 4 (-63.64%)000.01%0.43%0.52%
2025-09-2226.65 11 (175.0%)000.02%0.43%0.52%
2025-09-1927.3 4 (-91.67%)000.01%0.41%0.52%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1827.2 48 (-69.43%)000.09%0.4%0.51%
2025-09-1728.15 157 (15600.0%)000.3%0.31%0.43%
2025-09-1628.25 1 (0.0%)000.0%0.02%0.13%
2025-09-1528.35 1 (0.0%)000.0%0.03%0.13%
2025-09-1228.45 1 (-50.0%)000.0%0.03%0.14%
2025-09-1128.45 2 (-50.0%)000.0%0.03%0.15%
2025-09-1028.45 4 (-55.56%)000.01%0.03%0.15%
2025-09-0928.9 9 (800.0%)000.02%0.03%0.15%
2025-09-0830.15 (0.0%)1 (0.0%)000.0%0.03%0.14%
2025-09-0530.15 (-1.15%)1 (0.0%)1100.00.0%0.04%0.14%
2025-09-0430.5 (3.39%)1 (0.0%)1100.00.0%0.05%0.14%
2025-09-0329.5 (3.33%)1 (-90.0%)1100.00.0%0.05%0.14%
2025-09-0228.55 (-0.35%)10 (66.67%)440.00.02%0.05%0.15%
2025-09-0128.65 (-1.88%)6 (-25.0%)466.670.01%0.04%0.14%
2025-08-2929.2 (6.18%)8 (700.0%)112.50.02%0.04%0.13%
2025-08-2827.5 1 (N/A)00.00.0%0.03%0.12%
2025-08-27None 0 (-100.0%)00N/AN/AN/A
2025-08-2627.8 (0.0%)1 (-75.0%)00.00.0%0.04%0.12%
2025-08-2527.8 4 (N/A)00.00.01%0.04%0.12%
2025-08-22None 0 (-100.0%)00N/AN/AN/A
2025-08-2127.8 (-1.94%)7 (600.0%)114.290.01%0.03%0.12%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2028.35 (1.98%)1 (-85.71%)1100.00.0%0.03%0.12%
2025-08-1927.8 (-0.71%)7 (600.0%)00.00.01%0.04%0.12%
2025-08-1828.0 (-4.6%)1 (-50.0%)00.00.0%0.03%0.12%
2025-08-1529.35 (5.96%)2 (-50.0%)2100.00.0%0.04%0.14%
2025-08-1427.7 (-0.72%)4 (-20.0%)00.00.01%0.04%0.14%
2025-08-1327.9 (0.0%)5 (0.0%)00.00.01%0.04%0.13%
2025-08-1227.9 (-3.29%)5 (0.0%)00.00.01%0.03%0.13%
2025-08-1128.85 (0.17%)5 (150.0%)00.00.01%0.02%0.12%
2025-08-0828.8 (2.86%)2 (-33.33%)150.00.0%0.02%0.11%
2025-08-0728.0 (-2.95%)3 (200.0%)00.00.01%0.02%0.11%
2025-08-0628.85 (1.76%)1 (0.0%)00.00.0%0.02%0.11%
2025-08-0528.35 1 (N/A)00.00.0%0.02%0.11%
2025-08-04None 0 (N/A)00N/AN/AN/A
2025-08-01None 0 (N/A)00N/AN/AN/A
2025-07-31None 0 (N/A)00N/AN/AN/A
2025-07-30None 0 (N/A)00N/AN/AN/A
2025-07-29None 0 (-100.0%)00N/AN/AN/A
2025-07-2828.3 (-1.91%)3 (-25.0%)00.00.01%0.03%0.13%
2025-07-2528.85 4 (N/A)125.00.01%0.03%0.14%
2025-07-24None 0 (N/A)00N/AN/AN/A
2025-07-23None 0 (N/A)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-22None 0 (N/A)00N/AN/AN/A
2025-07-21None 0 (-100.0%)00N/AN/AN/A
2025-07-1828.3 (-0.35%)1 (-66.67%)00.00.0%0.03%0.15%
2025-07-1728.4 (0.0%)3 (50.0%)00.00.01%0.03%0.15%
2025-07-1628.4 (-0.7%)2 (-33.33%)00.00.0%0.03%0.14%
2025-07-1528.6 (1.78%)3 (-25.0%)00.00.01%0.04%0.14%
2025-07-1428.1 4 (N/A)00.00.01%0.05%0.14%
2025-07-11None 0 (-100.0%)00N/AN/AN/A
2025-07-1029.0 6 (N/A)233.330.01%0.05%0.13%
2025-07-09None 0 (-100.0%)00N/AN/AN/A
2025-07-0829.6 1 (N/A)1100.00.0%0.04%0.12%
2025-07-07None 0 (-100.0%)00N/AN/AN/A
2025-07-0428.9 (3.21%)5 (-54.55%)480.00.01%0.04%0.13%
2025-07-0328.0 (0.36%)11 (175.0%)327.270.02%0.03%0.15%
2025-07-0227.9 4 (N/A)375.00.01%0.02%0.14%
2025-07-01None 0 (N/A)00N/AN/AN/A
2025-06-30None 0 (N/A)00N/AN/AN/A
2025-06-27None 0 (N/A)00N/AN/AN/A
2025-06-26None 0 (N/A)00N/AN/AN/A
2025-06-25None 0 (-100.0%)00N/AN/AN/A
2025-06-2429.2 (0.0%)1 (0.0%)00.00.0%0.01%0.15%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2329.2 1 (N/A)00.00.0%0.01%0.16%
2025-06-20None 0 (-100.0%)00N/AN/AN/A
2025-06-1929.2 1 (N/A)00.00.0%0.02%0.17%
2025-06-18None 0 (N/A)00N/AN/AN/A
2025-06-17None 0 (-100.0%)00N/AN/AN/A
2025-06-1628.7 (1.06%)1 (-66.67%)00.00.0%0.04%0.17%
2025-06-1328.4 (-0.87%)3 (200.0%)00.00.01%0.05%0.18%
2025-06-1228.65 1 (N/A)00.00.0%0.06%0.22%
2025-06-11None 0 (-100.0%)00N/AN/AN/A
2025-06-1028.5 (0.71%)2 (-83.33%)00.00.0%0.06%0.23%
2025-06-0928.3 (-6.75%)12 (71.43%)433.330.02%0.06%0.24%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0315.7 (0.0%)18 (-41.94%)00
2026-05-2915.7 (-3.98%)31 (3.33%)00
2026-05-2216.35 30 (N/A)00
2026-05-15None 5 (N/A)00
2026-05-08None 0 (N/A)00
2026-04-30None 10 (N/A)00
2026-04-24None 0 (N/A)00
2026-04-1720.75 (3.75%)15 (-42.31%)00
2026-04-1020.0 26 (N/A)00
2026-04-02None 3 (N/A)00
2026-03-27None 2 (N/A)00
2026-03-20None 17 (N/A)00
2026-03-1320.05 12 (N/A)00
2026-03-06None 8 (N/A)00
2026-02-2618.9 (-4.3%)14 (366.67%)00
2026-02-1119.75 (2.86%)3 (-86.96%)00
2026-02-0619.2 (0.0%)23 (-34.29%)00
2026-01-3019.2 (-0.26%)35 (-14.63%)00
2026-01-2319.25 41 (N/A)00
2026-01-16None 2 (N/A)00
日期股價成交量(張)當沖量當沖率(%)
2026-01-09None 31 (N/A)00
2026-01-0220.3 6 (N/A)00
2025-12-26None 2 (N/A)00
2025-12-19None 11 (N/A)00
2025-12-12None 2 (N/A)00
2025-12-0522.8 18 (N/A)00
2025-11-28None 1 (N/A)00
2025-11-21None 1 (N/A)00
2025-11-14None 0 (N/A)00
2025-11-0723.0 8 (N/A)00
2025-10-31None 0 (N/A)00
2025-10-23None 1 (N/A)00
2025-10-17None 4 (N/A)00
2025-10-09None 1 (N/A)00
2025-10-03None 20 (N/A)00
2025-09-2624.15 (-11.54%)42 (-80.09%)00
2025-09-1927.3 (-4.04%)211 (1141.18%)00
2025-09-1228.45 (-5.64%)17 (-10.53%)00
2025-09-0530.15 (3.25%)19 (35.71%)1157.89
2025-08-2929.2 14 (N/A)17.14
2025-08-22None 16 (N/A)212.5
日期股價成交量(張)當沖量當沖率(%)
2025-08-1529.35 (1.91%)21 (200.0%)29.52
2025-08-0828.8 7 (N/A)114.29
2025-08-01None 3 (N/A)00.0
2025-07-2528.85 (1.94%)4 (-69.23%)125.0
2025-07-1828.3 13 (N/A)00.0
2025-07-11None 7 (N/A)342.86
2025-07-0428.9 20 (N/A)1050.0
2025-06-27None 2 (N/A)00.0
2025-06-20None 2 (N/A)00.0
2025-06-1328.4 (-6.43%)18 (0.0%)422.22
2025-06-0630.35 (0.5%)18 (800.0%)1055.56
2025-05-2930.2 (-1.79%)2 (-94.12%)00.0
2025-05-2330.75 (2.84%)34 (70.0%)617.65
2025-05-1629.9 20 (N/A)210.0
2025-05-09None 45 (N/A)12.22
2025-05-02None 6 (N/A)00.0
2025-04-2529.6 70 (N/A)68.57
2025-04-18None 30 (N/A)26.67
2025-04-1129.45 (-7.97%)83 (151.52%)2024.1
2025-04-0232.0 (6.49%)33 (266.67%)2060.61
2025-03-2830.05 (-3.06%)9 (-85.0%)222.22
日期股價成交量(張)當沖量當沖率(%)
2025-03-2131.0 (5.26%)60 (20.0%)610.0
2025-03-1429.45 (-3.44%)50 (194.12%)1734.0
2025-03-0730.5 (2.35%)17 (13.33%)423.53
2025-02-2729.8 (-4.94%)15 (-53.12%)00.0
2025-02-2131.35 (-0.95%)32 (-49.21%)1340.62
2025-02-1431.65 (4.11%)63 (125.0%)1726.98
2025-02-0730.4 (-1.3%)28 (-50.0%)414.29
2025-01-2230.8 (2.67%)56 (-27.33%)1832.14
2025-01-1730.0 77 (N/A)3140.26
2025-01-10None 64 (N/A)2031.25
2025-01-0329.0 (5.07%)237 (538.27%)13858.23
2024-12-3127.6 (6.56%)37 (-54.15%)513.51
2024-12-2725.9 (-6.67%)81 (61.36%)2935.8
2024-12-2027.75 (-16.92%)50 (-11.33%)1122.0
2024-12-1333.4 (1.67%)56 (-61.6%)2137.5
2024-12-0632.85 (0.61%)147 (5.3%)9061.22
2024-11-2932.65 (-4.53%)140 (225.55%)00
2024-11-2234.2 (-9.52%)43 (-18.85%)00
2024-11-1537.8 (9.25%)53 (112.02%)00
2024-11-0834.6 25 (N/A)00
2024-11-01None 0 (N/A)00
日期股價成交量(張)當沖量當沖率(%)
2024-10-2535.0 (0.0%)7 (16.67%)00
2024-10-1835.0 (-1.69%)6 (0.0%)00
2024-10-1135.6 (0.28%)6 (-62.5%)00
2024-10-0435.5 (-1.39%)16 (-44.83%)00
2024-09-2736.0 (-3.74%)29 (81.25%)00
2024-09-2037.4 (-0.27%)16 (6.67%)00
2024-09-1337.5 15 (N/A)00
2024-09-06None 48 (N/A)00
2024-08-3039.35 (5.64%)77 (35.08%)00
2024-08-2337.25 (-13.37%)57 (3.13%)00
2024-08-1643.0 (12.13%)55 (19.85%)00
2024-08-0938.35 (8.03%)46 (-40.9%)00
2024-08-0235.5 (35.24%)78 (-54.09%)00
2024-07-2626.25 (-4.55%)170 (4.94%)00
2024-07-1927.5 (10.0%)162 (285.73%)00
2024-07-1225.0 (2.04%)42 (55.56%)00
2024-07-0524.5 (0.0%)27 (-27.03%)00
2024-06-2824.5 (-1.01%)37 (-2.63%)00
2024-06-2124.75 (-1.2%)38 (322.22%)00
2024-06-1425.05 (-7.22%)9 (-0.06%)00
2024-06-0727.0 (3.85%)9 (-91.74%)00
日期股價成交量(張)當沖量當沖率(%)
2024-05-3126.0 (6.34%)109 (808.38%)00
2024-05-2424.45 (-4.12%)12 (139.95%)00
2024-05-1725.5 (0.0%)5 (-90.0%)00
2024-05-1025.5 50 (N/A)00
2024-05-03None 5 (N/A)00
2024-04-2629.2 (-2.67%)115 (97.68%)00
2024-04-1930.0 (11.11%)58 (-29.99%)00
2024-04-1227.0 (4.85%)83 (123.99%)00
2024-04-0325.75 (0.98%)37 (-38.17%)00
2024-03-2925.5 (-0.39%)60 (193.26%)00
2024-03-2225.6 (2.81%)20 (-47.6%)00
2024-03-1524.9 (-1.19%)39 (333.82%)00
2024-03-0825.2 (0.8%)9 (20.87%)00
2024-03-0125.0 7 (N/A)00
2024-02-23None 9 (N/A)00
2024-02-1624.6 (-2.77%)4 (300.0%)00
2024-02-0525.3 (0.0%)1 (-88.89%)00
2024-02-0225.3 (-2.32%)9 (79.96%)00
2024-01-2625.9 (2.78%)5 (-38.21%)00
2024-01-1925.2 8 (N/A)00
2024-01-12None 14 (N/A)00
日期股價成交量(張)當沖量當沖率(%)
2024-01-0526.15 (2.55%)25 (399.9%)00
2023-12-2925.5 (-4.85%)5 (-72.78%)00
2023-12-2226.8 (3.08%)18 (65.46%)00
2023-12-1526.0 (0.39%)11 (11.16%)00
2023-12-0825.9 (6.8%)10 (-0.5%)00
2023-12-0124.25 10 (N/A)00
2023-11-24None 14 (N/A)00
2023-11-1724.25 (-3.77%)49 (175.17%)00
2023-11-1025.2 (-5.62%)18 (18.78%)00
2023-11-0326.7 15 (N/A)00
2023-10-27None 7 (N/A)00
2023-10-2023.65 36 (N/A)00
2023-10-13None 13 (N/A)00
2023-10-0623.4 11 (N/A)00
2023-09-28None 20 (N/A)00
2023-09-2223.3 (1.75%)21 (5.33%)00
2023-09-1522.9 (-0.65%)20 (36.9%)00
2023-09-0823.05 (-14.63%)14 (-11.82%)00
2023-09-0127.0 (-5.76%)16 (-33.66%)00
2023-08-2528.65 25 (N/A)00
2023-08-18None 11 (N/A)00
日期股價成交量(張)當沖量當沖率(%)
2023-08-11None 0 (N/A)00
2023-08-04None 6 (N/A)00
2023-07-28None 1 (N/A)00
2023-07-2128.45 (-1.9%)21 (-38.18%)00
2023-07-1429.0 (3.57%)34 (47.83%)00
2023-07-0728.0 (-3.78%)23 (-43.99%)00
2023-06-3029.1 (-1.69%)41 (-40.92%)00
2023-06-2129.6 (25.96%)69 (-0.71%)00
2023-06-1623.5 (0.0%)70 (1061.83%)00
2023-06-0923.5 (3.75%)6 (-88.77%)00
2023-06-0222.65 (-16.11%)53 (-6.93%)00
2023-05-2627.0 (-5.59%)57 (-54.26%)00
2023-05-1928.6 (-8.33%)126 (-12.63%)00
2023-05-1231.2 (-2.5%)144 (333.73%)00
2023-05-0532.0 (-1.39%)33 (-88.22%)00
2023-04-2832.45 (4.51%)282 (270.85%)00
2023-04-2131.05 76 (N/A)00
2023-04-14None 2 (N/A)00
2023-04-07None 1 (N/A)00
2023-03-31None 8 (N/A)00
2023-03-24None 3 (N/A)00
日期股價成交量(張)當沖量當沖率(%)
2023-03-17None 3 (N/A)00
2023-03-1036.1 (-2.17%)19 (-5.09%)00
2023-03-0336.9 (-1.34%)20 (82.01%)00
2023-02-2437.4 (3.89%)11 (-91.67%)00
2023-02-1736.0 132 (N/A)00
2023-02-10None 8 (N/A)00
2023-02-0336.0 (12.5%)71 (917.24%)00
2023-01-1732.0 (-9.22%)7 (-93.05%)00
2023-01-1335.25 (-7.84%)100 (104.69%)00
2023-01-0638.25 (19.53%)49 (1.94%)00
2022-12-3032.0 (3.56%)48 (17.58%)00
2022-12-2330.9 (3.0%)41 (5.17%)00
2022-12-1630.0 (-9.09%)39 (224.9%)00
2022-12-0933.0 12 (N/A)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。