| 近二周趨勢 | 零股 ↗ | 10張以下 → | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.02, 202 (0.0) | 0.98, 372 (-0.01) | 2.3, 8 (0.0) | 3.48, 7 (0.0) | 5.63, 4 (-0.01) | 84.08, 5 (0.0) | 456 | 31張 | 15.7 | 16.9 | 16.9 | 14.75 |
| 2026-05-22 | 0.02, 201 (0.0) | 0.99, 369 (0.0) | 2.3, 8 (0.0) | 3.48, 7 (0.0) | 5.64, 4 (+0.01) | 84.08, 5 (0.0) | 453 | 30張 | 16.35 | 16.55 | 16.7 | 15.3 |
| 2026-05-15 | 0.02, 201 (0.0) | 0.99, 371 (-0.01) | 2.3, 8 (0.0) | 3.48, 7 (0.0) | 5.63, 4 (+0.01) | 84.08, 5 (0.0) | 454 | 5張 | 16.7 | 17.25 | 17.25 | 16.7 |
| 2026-05-08 | 0.02, 201 (0.0) | 1.0, 373 (-0.02) | 2.3, 8 (0.0) | 3.48, 7 (0.0) | 5.62, 4 (0.0) | 84.08, 5 (0.0) | 456 | |||||
| 2026-04-30 | 0.02, 201 (0.0) | 1.02, 375 (0.0) | 2.3, 8 (0.0) | 3.48, 7 (+0.01) | 5.62, 4 (0.0) | 84.08, 5 (0.0) | 457 | 10張 | 21.55 | 18.55 | 22.45 | 18.55 |
| 2026-04-24 | 0.02, 199 (0.0) | 1.02, 374 (+0.02) | 2.3, 8 (0.0) | 3.47, 7 (0.0) | 5.62, 4 (0.0) | 84.08, 5 (0.0) | 456 | |||||
| 2026-04-17 | 0.02, 200 (0.0) | 1.0, 373 (-0.01) | 2.3, 8 (0.0) | 3.47, 7 (0.0) | 5.62, 4 (0.0) | 84.08, 5 (0.0) | 456 | 15張 | 20.75 | 19.25 | 20.75 | 18.7 |
| 2026-04-10 | 0.02, 198 (0.0) | 1.01, 371 (-0.01) | 2.3, 8 (-0.01) | 3.47, 7 (0.0) | 5.62, 4 (0.0) | 84.08, 5 (0.0) | 454 | 26張 | 20.0 | 16.0 | 20.45 | 16.0 |
| 2026-04-02 | 0.02, 196 (0.0) | 1.02, 373 (0.0) | 2.31, 8 (0.0) | 3.47, 7 (0.0) | 5.62, 4 (0.0) | 84.08, 5 (0.0) | 456 | 3張 | 17.0 | 17.15 | 17.15 | 17.0 |
| 2026-03-27 | 0.02, 197 (0.0) | 1.02, 373 (0.0) | 2.31, 8 (0.0) | 3.47, 7 (0.0) | 5.62, 4 (0.0) | 84.08, 5 (0.0) | 456 | 2張 | 18.9 | 18.2 | 18.9 | 18.2 |
| 2026-03-20 | 0.02, 196 (0.0) | 1.02, 373 (-0.02) | 2.31, 8 (0.0) | 3.47, 7 (0.0) | 5.62, 4 (+0.03) | 84.08, 5 (0.0) | 456 | 17張 | 18.15 | 20.05 | 20.05 | 18.15 |
| 2026-03-13 | 0.02, 194 (0.0) | 1.04, 374 (0.0) | 2.31, 8 (0.0) | 3.47, 7 (0.0) | 5.59, 4 (0.0) | 84.08, 5 (0.0) | 457 | 12張 | 20.05 | 18.9 | 20.05 | 18.9 |
| 2026-03-06 | 0.02, 195 (0.0) | 1.04, 374 (0.0) | 2.31, 8 (0.0) | 3.47, 7 (0.0) | 5.59, 4 (0.0) | 84.08, 5 (0.0) | 457 | 8張 | 19.0 | 18.0 | 19.15 | 17.45 |
| 2026-02-26 | 0.02, 194 (0.0) | 1.04, 375 (0.0) | 2.31, 8 (0.0) | 3.47, 7 (0.0) | 5.59, 4 (0.0) | 84.08, 5 (0.0) | 458 | 14張 | 18.9 | 19.75 | 19.75 | 18.0 |
| 2026-02-13 | 0.02, 193 (0.0) | 1.04, 373 (+0.01) | 2.31, 8 (0.0) | 3.47, 7 (0.0) | 5.59, 4 (0.0) | 84.08, 5 (0.0) | 456 | 3張 | 19.75 | 19.55 | 19.8 | 19.55 |
| 2026-02-06 | 0.02, 195 (0.0) | 1.03, 375 (-0.02) | 2.31, 8 (0.0) | 3.47, 7 (0.0) | 5.59, 4 (0.0) | 84.08, 5 (0.0) | 458 | 23張 | 19.2 | 19.75 | 19.95 | 18.05 |
| 2026-01-30 | 0.02, 195 (0.0) | 1.05, 377 (-0.05) | 2.31, 8 (0.0) | 3.47, 7 (0.0) | 5.59, 4 (0.0) | 84.08, 5 (0.0) | 459 | 35張 | 19.2 | 19.9 | 20.25 | 19.0 |
| 2026-01-23 | 0.02, 193 (0.0) | 1.1, 378 (+0.03) | 2.31, 8 (0.0) | 3.47, 7 (0.0) | 5.59, 4 (+0.01) | 84.08, 5 (0.0) | 459 | 41張 | 19.25 | 19.15 | 20.35 | 18.9 |
| 2026-01-16 | 0.02, 192 (0.0) | 1.07, 374 (+0.01) | 2.31, 8 (0.0) | 3.47, 7 (0.0) | 5.58, 4 (0.0) | 84.08, 5 (0.0) | 456 | 2張 | 19.95 | 20.0 | 20.0 | 19.95 |
| 2026-01-09 | 0.02, 192 (0.0) | 1.06, 375 (-0.02) | 2.31, 8 (0.0) | 3.47, 7 (0.0) | 5.58, 4 (+0.01) | 84.08, 5 (0.0) | 457 | 31張 | 20.0 | 18.8 | 20.3 | 18.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.02, 192 (0.0) | 1.08, 378 (0.0) | 2.31, 8 (+0.01) | 3.47, 7 (0.0) | 5.57, 4 (0.0) | 84.08, 5 (0.0) | 460 | 6張 | 20.3 | 20.3 | 20.95 | 20.25 |
| 2025-12-26 | 0.02, 194 (0.0) | 1.08, 379 (-0.01) | 2.3, 8 (0.0) | 3.47, 7 (0.0) | 5.57, 4 (0.0) | 84.08, 5 (0.0) | 461 | 2張 | 22.5 | 21.8 | 22.5 | 21.8 |
| 2025-12-19 | 0.02, 194 (0.0) | 1.09, 380 (-0.02) | 2.3, 8 (0.0) | 3.47, 7 (0.0) | 5.57, 4 (0.0) | 84.08, 5 (0.0) | 462 | 11張 | 21.8 | 22.0 | 22.25 | 21.8 |
| 2025-12-12 | 0.02, 194 (0.0) | 1.11, 381 (0.0) | 2.3, 8 (0.0) | 3.47, 7 (0.0) | 5.57, 4 (0.0) | 84.08, 5 (0.0) | 462 | 2張 | 23.85 | 23.95 | 23.95 | 23.85 |
| 2025-12-05 | 0.02, 193 (0.0) | 1.11, 381 (+0.02) | 2.3, 8 (0.0) | 3.47, 7 (0.0) | 5.57, 4 (0.0) | 84.08, 5 (0.0) | 462 | 18張 | 22.8 | 25.15 | 25.5 | 21.55 |
| 2025-11-28 | 0.02, 193 (0.0) | 1.09, 378 (0.0) | 2.3, 8 (0.0) | 3.47, 7 (0.0) | 5.57, 4 (0.0) | 84.08, 5 (0.0) | 459 | 1張 | 28.5 | 28.5 | 28.5 | 28.5 |
| 2025-11-21 | 0.02, 192 (0.0) | 1.09, 376 (-0.01) | 2.3, 8 (0.0) | 3.47, 7 (0.0) | 5.57, 4 (0.0) | 84.08, 5 (0.0) | 457 | 1張 | 28.7 | 28.7 | 28.7 | 28.7 |
| 2025-11-14 | 0.02, 191 (0.0) | 1.1, 376 (0.0) | 2.3, 8 (0.0) | 3.47, 7 (0.0) | 5.57, 4 (0.0) | 84.08, 5 (0.0) | 457 | |||||
| 2025-11-07 | 0.02, 190 (0.0) | 1.1, 375 (0.0) | 2.3, 8 (0.0) | 3.47, 7 (0.0) | 5.57, 4 (0.0) | 84.08, 5 (0.0) | 456 | 8張 | 23.0 | 22.05 | 23.0 | 22.05 |
| 2025-10-31 | 0.02, 190 (0.0) | 1.1, 375 (0.0) | 2.3, 8 (0.0) | 3.47, 7 (0.0) | 5.57, 4 (0.0) | 84.08, 5 (0.0) | 456 | |||||
| 2025-10-23 | 0.02, 191 (0.0) | 1.1, 376 (0.0) | 2.3, 8 (0.0) | 3.47, 7 (0.0) | 5.57, 4 (0.0) | 84.08, 5 (0.0) | 457 | 1張 | 25.15 | 25.15 | 25.15 | 25.15 |
| 2025-10-17 | 0.02, 192 (0.0) | 1.1, 377 (-0.01) | 2.3, 8 (+0.01) | 3.47, 7 (0.0) | 5.57, 4 (0.0) | 84.08, 5 (0.0) | 458 | 4張 | 25.25 | 24.8 | 25.25 | 24.8 |
| 2025-10-09 | 0.02, 192 (0.0) | 1.11, 377 (+0.02) | 2.29, 8 (+0.01) | 3.47, 7 (0.0) | 5.57, 4 (0.0) | 84.08, 5 (0.0) | 458 | 1張 | 24.0 | 24.0 | 24.0 | 24.0 |
| 2025-10-03 | 0.02, 192 (0.0) | 1.09, 377 (-0.04) | 2.28, 8 (+0.02) | 3.47, 7 (0.0) | 5.57, 4 (0.0) | 84.08, 5 (0.0) | 459 | 20張 | 23.3 | 23.5 | 24.3 | 21.5 |
| 2025-09-26 | 0.02, 192 (0.0) | 1.13, 386 (+0.03) | 2.26, 8 (0.0) | 3.47, 7 (0.0) | 5.57, 4 (0.0) | 84.08, 5 (0.0) | 468 | 42張 | 24.15 | 27.9 | 27.9 | 23.3 |
| 2025-09-19 | 0.02, 192 (0.0) | 1.1, 383 (+0.02) | 2.26, 8 (0.0) | 3.47, 7 (0.0) | 5.57, 4 (0.0) | 84.08, 5 (0.0) | 466 | 211張 | 27.3 | 28.35 | 28.35 | 26.15 |
| 2025-09-12 | 0.02, 193 (0.0) | 1.08, 381 (+0.03) | 2.26, 8 (0.0) | 3.47, 7 (0.0) | 5.57, 4 (0.0) | 84.08, 5 (0.0) | 465 | 17張 | 28.45 | 30.15 | 30.15 | 27.6 |
| 2025-09-05 | 0.02, 193 (0.0) | 1.05, 377 (0.0) | 2.26, 8 (0.0) | 3.47, 7 (0.0) | 5.57, 4 (0.0) | 84.08, 5 (0.0) | 462 | 19張 | 30.15 | 30.2 | 30.5 | 27.75 |
| 2025-08-29 | 0.02, 193 (0.0) | 1.05, 377 (-0.02) | 2.26, 8 (0.0) | 3.47, 7 (-0.01) | 5.57, 4 (0.0) | 84.08, 5 (0.0) | 462 | 14張 | 29.2 | 27.8 | 29.2 | 27.5 |
| 2025-08-22 | 0.02, 193 (0.0) | 1.07, 377 (0.0) | 2.26, 8 (0.0) | 3.48, 7 (0.0) | 5.57, 4 (0.0) | 84.08, 5 (0.0) | 461 | 16張 | 27.8 | 28.0 | 28.35 | 27.8 |
| 2025-08-15 | 0.02, 193 (0.0) | 1.07, 379 (-0.02) | 2.26, 8 (0.0) | 3.48, 7 (-0.01) | 5.57, 4 (0.0) | 84.08, 5 (0.0) | 463 | 21張 | 29.35 | 27.9 | 29.35 | 27.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.02, 193 (0.0) | 1.09, 382 (0.0) | 2.26, 8 (0.0) | 3.49, 7 (0.0) | 5.57, 4 (0.0) | 84.08, 5 (0.0) | 466 | 7張 | 28.8 | 28.35 | 29.8 | 27.9 |
| 2025-08-01 | 0.02, 194 (0.0) | 1.09, 384 (-0.0) | 2.26, 8 (0.0) | 3.49, 7 (0.0) | 5.57, 4 (0.0) | 84.08, 5 (0.0) | 468 | 3張 | 28.3 | 28.4 | 28.4 | 28.3 |
| 2025-07-25 | 0.02, 194 (0.0) | 1.09, 385 (0.0) | 2.26, 8 (0.0) | 3.49, 7 (0.0) | 5.57, 4 (0.0) | 84.08, 5 (0.0) | 469 | 4張 | 28.85 | 28.4 | 28.85 | 28.3 |
| 2025-07-18 | 0.02, 194 (0.0) | 1.09, 385 (0.0) | 2.26, 8 (0.0) | 3.49, 7 (0.0) | 5.57, 4 (0.0) | 84.08, 5 (0.0) | 469 | 13張 | 28.3 | 28.8 | 28.8 | 28.0 |
| 2025-07-11 | 0.02, 194 (0.0) | 1.09, 385 (0.0) | 2.26, 8 (0.0) | 3.49, 7 (0.0) | 5.57, 4 (0.0) | 84.08, 5 (0.0) | 469 | 7張 | 29.0 | 29.6 | 29.6 | 27.3 |
| 2025-07-04 | 0.02, 194 (0.0) | 1.09, 386 (-0.01) | 2.26, 8 (+0.01) | 3.49, 7 (-0.01) | 5.57, 4 (0.0) | 84.08, 5 (0.0) | 470 | 20張 | 28.9 | 27.25 | 28.9 | 26.1 |
| 2025-06-27 | 0.02, 196 (0.0) | 1.1, 388 (0.0) | 2.25, 8 (+0.06) | 3.5, 7 (0.0) | 5.57, 4 (0.0) | 84.08, 5 (0.0) | 472 | 2張 | 29.2 | 29.2 | 29.2 | 29.2 |
| 2025-06-20 | 0.02, 197 (0.0) | 1.1, 391 (-0.03) | 2.19, 8 (0.0) | 3.5, 7 (0.0) | 5.57, 4 (0.0) | 84.08, 5 (0.0) | 475 | 2張 | 29.2 | 28.7 | 29.2 | 28.7 |
| 2025-06-13 | 0.02, 197 (0.0) | 1.13, 391 (0.0) | 2.19, 8 (0.0) | 3.5, 7 (0.0) | 5.57, 4 (0.0) | 84.08, 5 (0.0) | 474 | 18張 | 28.4 | 30.25 | 30.25 | 28.1 |
| 2025-06-06 | 0.02, 197 (0.0) | 1.13, 391 (+0.01) | 2.19, 8 (+0.01) | 3.5, 7 (0.0) | 5.57, 4 (0.0) | 84.08, 5 (0.0) | 474 | 18張 | 30.35 | 29.1 | 30.45 | 28.9 |
| 2025-05-29 | 0.02, 199 (0.0) | 1.12, 393 (0.0) | 2.18, 8 (+0.21) | 3.5, 7 (0.0) | 5.57, 4 (0.0) | 84.08, 5 (0.0) | 476 | 2張 | 30.2 | 30.15 | 30.2 | 30.15 |
| 2025-05-23 | 0.02, 200 (0.0) | 1.12, 394 (-0.03) | 1.97, 7 (0.0) | 3.5, 7 (0.0) | 5.57, 4 (0.0) | 84.08, 5 (0.0) | 477 | 34張 | 30.75 | 29.7 | 30.75 | 27.4 |
| 2025-05-16 | 0.02, 198 (0.0) | 1.15, 395 (0.0) | 1.97, 7 (0.0) | 3.5, 7 (0.0) | 5.57, 4 (+0.01) | 84.08, 5 (0.0) | 478 | 20張 | 29.9 | 29.6 | 31.45 | 28.6 |
| 2025-05-09 | 0.02, 199 (0.0) | 1.15, 397 (+0.01) | 1.97, 7 (-0.03) | 3.5, 7 (0.0) | 5.56, 4 (+0.02) | 84.08, 5 (0.0) | 480 | 45張 | 29.2 | 29.95 | 29.95 | 29.0 |
| 2025-05-02 | 0.02, 199 (0.0) | 1.14, 395 (0.0) | 2.0, 7 (0.0) | 3.5, 7 (0.0) | 5.54, 4 (+0.02) | 84.08, 5 (0.0) | 479 | 6張 | 29.7 | 29.55 | 29.7 | 29.55 |
| 2025-04-25 | 0.02, 199 (0.0) | 1.14, 394 (-0.01) | 2.0, 7 (-0.04) | 3.5, 7 (0.0) | 5.52, 4 (0.0) | 84.08, 5 (0.0) | 479 | 70張 | 29.6 | 30.0 | 30.6 | 29.0 |
| 2025-04-18 | 0.02, 200 (0.0) | 1.15, 398 (-0.02) | 2.04, 7 (-0.02) | 3.5, 7 (0.0) | 5.52, 4 (0.0) | 84.08, 5 (0.0) | 483 | 30張 | 29.95 | 31.0 | 31.95 | 29.8 |
| 2025-04-11 | 0.02, 198 (0.0) | 1.17, 394 (-0.06) | 2.06, 7 (0.0) | 3.5, 7 (0.0) | 5.52, 4 (0.0) | 84.08, 5 (0.0) | 478 | 83張 | 29.45 | 28.8 | 31.7 | 26.15 |
| 2025-04-02 | 0.02, 197 (0.0) | 1.23, 394 (+0.01) | 2.06, 7 (0.0) | 3.5, 7 (0.0) | 5.52, 4 (0.0) | 84.08, 5 (0.0) | 476 | 33張 | 32.0 | 30.05 | 33.6 | 30.05 |
| 2025-03-28 | 0.02, 199 (0.0) | 1.22, 398 (+0.01) | 2.06, 7 (0.0) | 3.5, 7 (0.0) | 5.52, 4 (0.0) | 84.08, 5 (0.0) | 481 | 9張 | 30.05 | 30.05 | 30.7 | 30.05 |
| 2025-03-21 | 0.02, 198 (0.0) | 1.21, 400 (-0.01) | 2.06, 7 (-0.01) | 3.5, 7 (0.0) | 5.52, 4 (0.0) | 84.08, 5 (0.0) | 483 | 60張 | 31.0 | 29.5 | 32.0 | 29.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.02, 196 (0.0) | 1.22, 399 (0.0) | 2.07, 7 (0.0) | 3.5, 7 (0.0) | 5.52, 4 (0.0) | 84.08, 5 (0.0) | 482 | 50張 | 29.45 | 30.0 | 31.0 | 28.65 |
| 2025-03-07 | 0.02, 196 (0.0) | 1.22, 398 (0.0) | 2.07, 7 (0.0) | 3.5, 7 (0.0) | 5.52, 4 (0.0) | 84.08, 5 (0.0) | 481 | 17張 | 30.5 | 30.7 | 31.55 | 29.7 |
| 2025-02-27 | 0.02, 197 (0.0) | 1.22, 401 (0.0) | 2.07, 7 (0.0) | 3.5, 7 (0.0) | 5.52, 4 (0.0) | 84.08, 5 (0.0) | 484 | 15張 | 29.8 | 31.0 | 31.2 | 29.8 |
| 2025-02-21 | 0.02, 193 (0.0) | 1.22, 395 (+0.02) | 2.07, 7 (0.0) | 3.5, 7 (0.0) | 5.52, 4 (0.0) | 84.08, 5 (0.0) | 478 | 32張 | 31.35 | 31.2 | 33.25 | 31.0 |
| 2025-02-14 | 0.02, 190 (0.0) | 1.2, 392 (0.0) | 2.07, 7 (0.0) | 3.5, 7 (0.0) | 5.52, 4 (0.0) | 84.08, 5 (0.0) | 475 | 63張 | 31.65 | 31.1 | 33.25 | 30.1 |
| 2025-02-07 | 0.02, 186 (0.0) | 1.2, 389 (+0.01) | 2.07, 7 (0.0) | 3.5, 7 (0.0) | 5.52, 4 (0.0) | 84.08, 5 (0.0) | 473 | 28張 | 30.4 | 31.15 | 32.45 | 30.4 |
| 2025-01-24 | 0.02, 188 (0.0) | 1.19, 390 (-0.01) | 2.07, 7 (0.0) | 3.5, 7 (0.0) | 5.52, 4 (+0.01) | 84.08, 5 (0.0) | 474 | 56張 | 30.8 | 30.0 | 31.95 | 29.65 |
| 2025-01-17 | 0.02, 189 (0.0) | 1.2, 390 (+0.05) | 2.07, 7 (0.0) | 3.5, 7 (0.0) | 5.51, 4 (0.0) | 84.08, 5 (0.0) | 473 | 77張 | 30.0 | 30.0 | 32.1 | 29.2 |
| 2025-01-10 | 0.02, 187 (0.0) | 1.15, 387 (-0.05) | 2.07, 7 (0.0) | 3.5, 7 (0.0) | 5.51, 4 (+0.03) | 84.08, 5 (0.0) | 473 | 64張 | 30.25 | 29.5 | 32.2 | 29.25 |
| 2025-01-03 | 0.02, 184 (0.0) | 1.2, 393 (+0.03) | 2.07, 7 (0.0) | 3.5, 7 (0.0) | 5.48, 4 (+0.01) | 84.08, 5 (0.0) | 478 | 237張 | 30.35 | 21.5 | 31.75 | 20.9 |
| 2024-12-27 | 0.02, 182 (0.0) | 1.17, 374 (+0.02) | 2.07, 7 (0.0) | 3.5, 7 (0.0) | 5.47, 4 (+0.02) | 84.08, 5 (0.0) | 460 | 81張 | 25.9 | 28.55 | 28.6 | 25.15 |
| 2024-12-20 | 0.02, 182 (0.0) | 1.15, 373 (+0.01) | 2.07, 7 (0.0) | 3.5, 7 (0.0) | 5.45, 4 (-0.01) | 84.08, 5 (0.0) | 459 | 50張 | 27.75 | 30.4 | 31.0 | 27.5 |
| 2024-12-13 | 0.02, 182 (0.0) | 1.14, 368 (0.0) | 2.07, 7 (0.0) | 3.5, 7 (0.0) | 5.46, 4 (0.0) | 84.08, 5 (0.0) | 454 | 56張 | 33.4 | 33.25 | 33.65 | 30.0 |
| 2024-12-06 | 0.02, 181 (0.0) | 1.14, 366 (+0.05) | 2.07, 7 (0.0) | 3.5, 7 (0.0) | 5.46, 4 (-0.01) | 84.08, 5 (0.0) | 451 | 147張 | 32.85 | 32.8 | 35.6 | 31.65 |
| 2024-11-29 | 0.02, 184 (0.0) | 1.09, 359 (-0.01) | 2.07, 7 (0.0) | 3.5, 7 (0.0) | 5.47, 4 (0.0) | 84.08, 5 (0.0) | 444 | 140張 | 32.65 | 34.5 | 34.85 | 29.8 |
| 2024-11-22 | 0.02, 184 (0.0) | 1.1, 358 (-0.01) | 2.07, 7 (-0.01) | 3.5, 7 (0.0) | 5.47, 4 (0.0) | 84.08, 5 (0.0) | 443 | 43張 | 34.2 | 38.35 | 38.35 | 33.05 |
| 2024-11-15 | 0.02, 183 (0.0) | 1.11, 360 (+0.05) | 2.08, 7 (0.0) | 3.5, 7 (0.0) | 5.47, 4 (0.0) | 84.08, 5 (0.0) | 445 | 53張 | 37.8 | 34.65 | 38.55 | 34.6 |
| 2024-11-08 | 0.02, 183 (0.0) | 1.06, 353 (+0.02) | 2.08, 7 (0.0) | 3.5, 7 (0.0) | 5.47, 4 (-0.03) | 84.08, 5 (0.0) | 439 | 25張 | 34.6 | 34.5 | 35.5 | 34.5 |
| 2024-11-01 | 0.02, 183 (0.0) | 1.04, 349 (0.0) | 2.08, 7 (0.0) | 3.5, 7 (0.0) | 5.5, 4 (0.0) | 84.08, 5 (0.0) | 435 | |||||
| 2024-10-25 | 0.02, 183 (0.0) | 1.04, 349 (-0.0) | 2.08, 7 (0.0) | 3.5, 7 (0.0) | 5.5, 4 (0.0) | 84.08, 5 (0.0) | 435 | 7張 | 35.0 | 34.7 | 35.0 | 34.0 |
| 2024-10-18 | 0.02, 183 (0.0) | 1.04, 350 (0.0) | 2.08, 7 (0.0) | 3.5, 7 (0.0) | 5.5, 4 (0.0) | 84.08, 5 (0.0) | 436 | 6張 | 35.0 | 36.0 | 36.0 | 35.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.02, 183 (0.0) | 1.04, 349 (0.0) | 2.08, 7 (0.0) | 3.5, 7 (0.0) | 5.5, 4 (-0.02) | 84.08, 5 (0.0) | 435 | 6張 | 35.6 | 35.5 | 35.6 | 34.6 |
| 2024-10-04 | 0.02, 183 (0.0) | 1.04, 349 (+0.01) | 2.08, 7 (0.0) | 3.5, 7 (0.0) | 5.52, 4 (-0.02) | 84.08, 5 (0.0) | 434 | 16張 | 35.5 | 35.6 | 35.6 | 35.0 |
| 2024-09-27 | 0.02, 183 (0.0) | 1.03, 348 (+0.01) | 2.08, 7 (0.0) | 3.5, 7 (0.0) | 5.54, 4 (-0.02) | 84.08, 5 (0.0) | 433 | 29張 | 36.0 | 37.4 | 37.4 | 35.6 |
| 2024-09-20 | 0.02, 183 (0.0) | 1.02, 348 (-0.02) | 2.08, 7 (-0.01) | 3.5, 7 (0.0) | 5.56, 4 (-0.01) | 84.08, 5 (0.0) | 433 | 16張 | 37.4 | 37.5 | 37.6 | 37.0 |
| 2024-09-13 | 0.02, 183 (0.0) | 1.04, 349 (-0.01) | 2.09, 7 (0.0) | 3.5, 7 (0.0) | 5.57, 4 (0.0) | 84.08, 5 (0.0) | 433 | 15張 | 37.5 | 38.5 | 38.5 | 37.05 |
| 2024-09-06 | 0.02, 183 (0.0) | 1.05, 351 (0.0) | 2.09, 7 (-0.23) | 3.5, 7 (0.0) | 5.57, 4 (+0.08) | 84.08, 5 (0.0) | 434 | 48張 | 37.8 | 39.0 | 40.2 | 37.4 |
| 2024-08-30 | 0.02, 183 (0.0) | 1.05, 353 (+0.01) | 2.32, 8 (-0.05) | 3.5, 7 (-0.72) | 5.49, 4 (+0.78) | 84.08, 5 (0.0) | 435 | 77張 | 39.35 | 40.0 | 40.0 | 38.0 |
| 2024-08-23 | 0.02, 185 (-0.01) | 1.04, 354 (-0.68) | 2.37, 8 (-1.39) | 4.22, 8 (-2.4) | 4.71, 3 (-2.76) | 84.08, 5 (+9.32) | 436 | 57張 | 37.25 | 41.15 | 41.5 | 36.6 |
| 2024-08-16 | 0.03, 185 (-0.01) | 1.72, 358 (-0.06) | 3.76, 8 (0.0) | 6.62, 8 (+0.06) | 7.47, 3 (0.0) | 74.76, 4 (0.0) | 439 | 55張 | 43.0 | 40.0 | 46.35 | 39.0 |
| 2024-08-09 | 0.04, 185 (0.0) | 1.78, 365 (+0.01) | 3.76, 8 (-0.02) | 6.56, 8 (+0.04) | 7.47, 3 (0.0) | 74.76, 4 (0.0) | 445 | 46張 | 38.35 | 38.35 | 38.35 | 34.9 |
| 2024-08-02 | 0.04, 185 (+0.01) | 1.77, 364 (-0.04) | 3.78, 8 (+0.04) | 6.52, 8 (+0.05) | 7.47, 3 (0.0) | 74.76, 4 (0.0) | 444 | 78張 | 35.5 | 28.85 | 35.5 | 28.85 |
| 2024-07-26 | 0.03, 184 (0.0) | 1.81, 370 (+0.05) | 3.74, 8 (+0.02) | 6.47, 8 (+1.24) | 7.47, 3 (-1.58) | 74.76, 4 (0.0) | 450 | 170張 | 26.25 | 27.5 | 27.5 | 24.4 |
| 2024-07-19 | 0.03, 185 (-0.01) | 1.76, 368 (+0.04) | 3.72, 8 (-0.02) | 5.23, 7 (+0.18) | 9.05, 4 (-0.21) | 74.76, 4 (0.0) | 447 | 162張 | 27.5 | 25.0 | 33.2 | 25.0 |
| 2024-07-12 | 0.04, 185 (0.0) | 1.72, 361 (-0.03) | 3.74, 8 (-0.58) | 5.05, 7 (+0.62) | 9.26, 4 (-0.02) | 74.76, 4 (0.0) | 439 | 42張 | 25.0 | 24.0 | 26.9 | 23.6 |
| 2024-07-05 | 0.04, 185 (0.0) | 1.75, 362 (-0.04) | 4.32, 9 (0.0) | 4.43, 6 (0.0) | 9.28, 4 (-0.03) | 74.76, 4 (0.0) | 440 | 27張 | 24.5 | 23.65 | 27.25 | 23.65 |
| 2024-06-28 | 0.04, 185 (0.0) | 1.79, 364 (+0.06) | 4.32, 9 (0.0) | 4.43, 6 (0.0) | 9.31, 4 (-0.01) | 74.76, 4 (0.0) | 441 | 37張 | 24.5 | 25.6 | 27.25 | 23.0 |
| 2024-06-21 | 0.04, 185 (0.0) | 1.73, 362 (+0.02) | 4.32, 9 (+0.01) | 4.43, 6 (0.0) | 9.32, 4 (-0.04) | 74.76, 4 (0.0) | 440 | 38張 | 24.75 | 25.0 | 27.15 | 24.6 |
| 2024-06-14 | 0.04, 185 (0.0) | 1.71, 359 (0.0) | 4.31, 9 (+0.01) | 4.43, 6 (0.0) | 9.36, 4 (0.0) | 74.76, 4 (0.0) | 436 | 9張 | 25.05 | 27.8 | 27.8 | 25.05 |
| 2024-06-07 | 0.04, 186 (0.0) | 1.71, 358 (0.0) | 4.3, 9 (0.0) | 4.43, 6 (+0.01) | 9.36, 4 (0.0) | 74.76, 4 (0.0) | 435 | 9張 | 27.0 | 27.0 | 29.05 | 27.0 |
| 2024-05-31 | 0.04, 185 (0.0) | 1.71, 359 (+0.01) | 4.3, 9 (+0.13) | 4.42, 6 (0.0) | 9.36, 4 (-0.31) | 74.76, 4 (0.0) | 436 | 109張 | 26.0 | 24.5 | 27.0 | 24.5 |
| 2024-05-24 | 0.04, 185 (0.0) | 1.7, 359 (+0.03) | 4.17, 9 (0.0) | 4.42, 6 (0.0) | 9.67, 4 (-0.04) | 74.76, 4 (0.0) | 434 | 12張 | 24.45 | 25.5 | 25.5 | 24.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.04, 185 (0.0) | 1.67, 356 (+0.01) | 4.17, 9 (0.0) | 4.42, 6 (+0.01) | 9.71, 4 (-0.01) | 74.76, 4 (0.0) | 431 | 5張 | 25.5 | 25.5 | 25.5 | 25.5 |
| 2024-05-10 | 0.04, 185 (0.0) | 1.66, 356 (+0.05) | 4.17, 9 (+0.05) | 4.41, 6 (+0.02) | 9.72, 4 (-0.13) | 74.76, 4 (0.0) | 431 | 50張 | 25.5 | 28.95 | 28.95 | 25.5 |
| 2024-05-03 | 0.04, 185 (0.0) | 1.61, 353 (+0.01) | 4.12, 9 (-0.02) | 4.39, 6 (0.0) | 9.85, 4 (0.0) | 74.76, 4 (0.0) | 428 | 5張 | 29.75 | 29.65 | 29.75 | 29.2 |
| 2024-04-26 | 0.04, 185 (0.0) | 1.6, 352 (-0.01) | 4.14, 9 (-0.51) | 4.39, 6 (+0.63) | 9.85, 4 (-0.2) | 74.76, 4 (0.0) | 427 | 115張 | 29.2 | 30.0 | 30.6 | 29.2 |
| 2024-04-19 | 0.04, 188 (0.0) | 1.61, 356 (-0.02) | 4.65, 10 (+0.63) | 3.76, 5 (-0.63) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 430 | 58張 | 30.0 | 26.8 | 30.75 | 26.8 |
| 2024-04-12 | 0.04, 185 (0.0) | 1.63, 354 (-0.01) | 4.02, 9 (+0.24) | 4.39, 6 (-0.01) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 428 | 83張 | 27.0 | 25.75 | 27.8 | 25.0 |
| 2024-04-03 | 0.04, 184 (0.0) | 1.64, 356 (+0.02) | 3.78, 8 (+0.6) | 4.4, 6 (-0.63) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 430 | 37張 | 25.75 | 25.2 | 25.75 | 24.8 |
| 2024-03-29 | 0.04, 184 (0.0) | 1.62, 355 (-0.02) | 3.18, 7 (0.0) | 5.03, 7 (-0.04) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 429 | 60張 | 25.5 | 25.6 | 26.5 | 24.2 |
| 2024-03-22 | 0.04, 184 (0.0) | 1.64, 354 (-0.02) | 3.18, 7 (0.0) | 5.07, 7 (0.0) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 428 | 20張 | 25.6 | 24.8 | 25.6 | 23.55 |
| 2024-03-15 | 0.04, 184 (0.0) | 1.66, 358 (+0.01) | 3.18, 7 (-0.61) | 5.07, 7 (+0.66) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 432 | 39張 | 24.9 | 24.4 | 25.65 | 23.1 |
| 2024-03-08 | 0.04, 187 (0.0) | 1.65, 360 (0.0) | 3.79, 8 (-0.01) | 4.41, 6 (0.0) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 434 | 9張 | 25.2 | 25.1 | 25.2 | 24.4 |
| 2024-03-01 | 0.04, 186 (0.0) | 1.65, 360 (-0.01) | 3.8, 8 (0.0) | 4.41, 6 (0.0) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 434 | 7張 | 25.0 | 24.8 | 25.0 | 24.4 |
| 2024-02-23 | 0.04, 187 (0.0) | 1.66, 364 (-0.03) | 3.8, 8 (0.0) | 4.41, 6 (0.0) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 438 | 9張 | 25.2 | 25.1 | 25.8 | 24.7 |
| 2024-02-16 | 0.04, 187 (0.0) | 1.69, 366 (0.0) | 3.8, 8 (0.0) | 4.41, 6 (0.0) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 439 | 4張 | 24.6 | 25.3 | 25.3 | 24.6 |
| 2024-02-07 | 0.04, 187 (0.0) | 1.69, 365 (+0.01) | 3.8, 8 (0.0) | 4.41, 6 (0.0) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 438 | 1張 | 25.3 | 25.3 | 25.3 | 25.3 |
| 2024-02-02 | 0.04, 187 (0.0) | 1.68, 364 (+0.02) | 3.8, 8 (+0.31) | 4.41, 6 (0.0) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 437 | 9張 | 25.3 | 25.2 | 25.7 | 25.2 |
| 2024-01-26 | 0.04, 187 (0.0) | 1.66, 365 (-0.01) | 3.49, 7 (0.0) | 4.41, 6 (0.0) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 438 | 5張 | 25.9 | 25.25 | 25.9 | 25.25 |
| 2024-01-19 | 0.04, 186 (0.0) | 1.67, 364 (-0.01) | 3.49, 7 (0.0) | 4.41, 6 (0.0) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 437 | 8張 | 25.2 | 25.6 | 25.6 | 24.3 |
| 2024-01-12 | 0.04, 187 (0.0) | 1.68, 366 (-0.07) | 3.49, 7 (0.0) | 4.41, 6 (0.0) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 439 | 14張 | 25.6 | 25.05 | 26.2 | 25.05 |
| 2024-01-05 | 0.04, 188 (0.0) | 1.75, 374 (-0.02) | 3.49, 7 (0.0) | 4.41, 6 (0.0) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 446 | 25張 | 26.15 | 25.1 | 26.15 | 25.1 |
| 2023-12-29 | 0.04, 189 (+0.01) | 1.77, 375 (+0.03) | 3.49, 7 (-0.31) | 4.41, 6 (0.0) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 447 | 5張 | 25.5 | 26.8 | 26.8 | 25.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.03, 189 (0.0) | 1.74, 376 (-0.02) | 3.8, 8 (-0.01) | 4.41, 6 (0.0) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 449 | 18張 | 26.8 | 24.35 | 26.8 | 24.35 |
| 2023-12-15 | 0.03, 190 (0.0) | 1.76, 379 (0.0) | 3.81, 8 (0.0) | 4.41, 6 (0.0) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 452 | 11張 | 26.0 | 25.1 | 26.0 | 25.05 |
| 2023-12-08 | 0.03, 189 (0.0) | 1.76, 380 (-0.03) | 3.81, 8 (0.0) | 4.41, 6 (0.0) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 453 | 10張 | 25.9 | 24.8 | 25.9 | 24.8 |
| 2023-12-01 | 0.03, 189 (0.0) | 1.79, 382 (0.0) | 3.81, 8 (+0.01) | 4.41, 6 (0.0) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 455 | 10張 | 24.25 | 24.05 | 24.25 | 24.05 |
| 2023-11-24 | 0.03, 190 (0.0) | 1.79, 383 (-0.01) | 3.8, 8 (0.0) | 4.41, 6 (0.0) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 456 | 14張 | 24.45 | 24.8 | 24.8 | 24.45 |
| 2023-11-17 | 0.03, 193 (-0.01) | 1.8, 388 (+0.01) | 3.8, 8 (0.0) | 4.41, 6 (0.0) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 462 | 49張 | 24.25 | 25.55 | 25.55 | 22.5 |
| 2023-11-10 | 0.04, 191 (0.0) | 1.79, 385 (+0.01) | 3.8, 8 (+0.01) | 4.41, 6 (0.0) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 460 | 18張 | 25.2 | 26.0 | 26.75 | 25.0 |
| 2023-11-03 | 0.04, 191 (+0.01) | 1.78, 385 (0.0) | 3.79, 8 (0.0) | 4.41, 6 (0.0) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 460 | 15張 | 26.7 | 25.4 | 27.4 | 25.4 |
| 2023-10-27 | 0.03, 190 (0.0) | 1.78, 384 (-0.05) | 3.79, 8 (0.0) | 4.41, 6 (0.0) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 459 | 7張 | 25.0 | 25.0 | 26.5 | 25.0 |
| 2023-10-20 | 0.03, 189 (-0.01) | 1.83, 387 (-0.0) | 3.79, 8 (-0.01) | 4.41, 6 (0.0) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 461 | 36張 | 23.65 | 22.65 | 25.65 | 22.55 |
| 2023-10-13 | 0.04, 190 (0.0) | 1.83, 388 (+0.02) | 3.8, 8 (0.0) | 4.41, 6 (0.0) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 461 | 13張 | 23.8 | 22.5 | 23.8 | 22.5 |
| 2023-10-06 | 0.04, 190 (0.0) | 1.81, 387 (0.0) | 3.8, 8 (+0.32) | 4.41, 6 (0.0) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 460 | 11張 | 23.4 | 22.0 | 23.4 | 21.55 |
| 2023-09-28 | 0.04, 189 (0.0) | 1.81, 387 (+0.03) | 3.48, 7 (0.0) | 4.41, 6 (0.0) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 460 | 20張 | 22.5 | 23.0 | 25.0 | 22.0 |
| 2023-09-22 | 0.04, 188 (0.0) | 1.78, 387 (+0.02) | 3.48, 7 (0.0) | 4.41, 6 (0.0) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 460 | 21張 | 23.3 | 23.0 | 24.0 | 22.5 |
| 2023-09-15 | 0.04, 186 (0.0) | 1.76, 384 (+0.02) | 3.48, 7 (0.0) | 4.41, 6 (0.0) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 457 | 20張 | 22.9 | 24.15 | 24.4 | 22.25 |
| 2023-09-08 | 0.04, 183 (0.0) | 1.74, 378 (-0.06) | 3.48, 7 (0.0) | 4.41, 6 (0.0) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 451 | 14張 | 23.05 | 25.0 | 25.2 | 23.05 |
| 2023-09-01 | 0.04, 183 (0.0) | 1.8, 380 (+0.05) | 3.48, 7 (-0.33) | 4.41, 6 (0.0) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 451 | 16張 | 27.0 | 27.2 | 28.05 | 27.0 |
| 2023-08-25 | 0.04, 184 (0.0) | 1.75, 378 (+0.01) | 3.81, 8 (-0.01) | 4.41, 6 (0.0) | 10.05, 4 (0.0) | 74.76, 4 (0.0) | 449 | 25張 | 28.65 | 28.2 | 28.7 | 27.0 |
| 2023-08-18 | 0.04, 184 (0.0) | 1.74, 378 (+0.02) | 3.82, 8 (+0.01) | 4.41, 6 (-1.99) | 10.05, 4 (+1.98) | 74.76, 4 (0.0) | 449 | 11張 | 28.55 | 26.2 | 30.7 | 26.2 |