| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 21.8 (-0.23%) | 992 (-30.43%) | 223 | 22.48 | 0.07% | 0.89% | 5.1% |
| 2025-07-03 | 21.85 (1.16%) | 1426 (6.78%) | 251 | 17.6 | 0.1% | 1.0% | 5.12% |
| 2025-07-02 | 21.6 (0.93%) | 1336 (-80.32%) | 221 | 16.54 | 0.09% | 1.05% | 5.17% |
| 2025-07-01 | 21.4 (-0.47%) | 6788 (224.65%) | 2356 | 34.71 | 0.48% | 1.12% | 5.24% |
| 2025-06-30 | 21.5 (-1.83%) | 2091 (-15.19%) | 275 | 13.15 | 0.15% | 1.33% | 4.88% |
| 2025-06-27 | 21.9 (2.58%) | 2465 (15.53%) | 438 | 17.77 | 0.17% | 1.63% | 4.96% |
| 2025-06-26 | 21.35 (1.67%) | 2134 (-10.97%) | 415 | 19.45 | 0.15% | 2.7% | 4.91% |
| 2025-06-25 | 21.0 (0.72%) | 2397 (-75.56%) | 436 | 18.19 | 0.17% | 2.77% | 4.89% |
| 2025-06-24 | 20.85 (-6.29%) | 9807 (54.64%) | 1872 | 19.09 | 0.69% | 2.75% | 4.83% |
| 2025-06-23 | 22.25 (-1.55%) | 6342 (-63.96%) | 240 | 3.78 | 0.45% | 2.13% | 4.23% |
| 2025-06-20 | 22.6 (-1.53%) | 17596 (474.99%) | 394 | 2.24 | 1.24% | 1.82% | 3.84% |
| 2025-06-19 | 22.95 (-1.29%) | 3060 (43.79%) | 126 | 4.12 | 0.22% | 0.77% | 2.73% |
| 2025-06-18 | 23.25 (-0.43%) | 2128 (97.21%) | 184 | 8.65 | 0.15% | 0.68% | 2.66% |
| 2025-06-17 | 23.35 (0.43%) | 1079 (-43.14%) | 100 | 9.27 | 0.08% | 0.7% | 2.76% |
| 2025-06-16 | 23.25 (-1.27%) | 1898 (-32.29%) | 149 | 7.85 | 0.13% | 0.76% | 2.94% |
| 2025-06-13 | 23.55 (0.21%) | 2803 (59.94%) | 338 | 12.06 | 0.2% | 0.76% | 3.05% |
| 2025-06-12 | 23.5 (0.86%) | 1752 (-26.55%) | 159 | 9.08 | 0.12% | 0.65% | 2.96% |
| 2025-06-11 | 23.3 (0.0%) | 2386 (20.49%) | 426 | 17.85 | 0.17% | 0.68% | 3.05% |
| 2025-06-10 | 23.3 (1.53%) | 1980 (10.11%) | 273 | 13.79 | 0.14% | 0.68% | 3.29% |
| 2025-06-09 | 22.95 (-0.22%) | 1798 (35.11%) | 148 | 8.23 | 0.13% | 0.65% | 3.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 23.0 (0.66%) | 1331 (-36.66%) | 158 | 11.87 | 0.09% | 0.75% | 3.41% |
| 2025-06-05 | 22.85 (0.22%) | 2101 (-11.15%) | 282 | 13.42 | 0.15% | 0.79% | 3.41% |
| 2025-06-04 | 22.8 (0.44%) | 2365 (51.01%) | 322 | 13.62 | 0.17% | 0.76% | 3.37% |
| 2025-06-03 | 22.7 (0.0%) | 1566 (-52.91%) | 302 | 19.28 | 0.11% | 0.71% | 3.35% |
| 2025-06-02 | 22.7 (-2.58%) | 3326 (87.86%) | 293 | 8.81 | 0.23% | 0.69% | 3.71% |
| 2025-05-29 | 23.3 (0.65%) | 1770 (-0.87%) | 141 | 7.97 | 0.12% | 0.51% | 3.62% |
| 2025-05-28 | 23.15 (-0.22%) | 1786 (12.85%) | 364 | 20.38 | 0.13% | 0.52% | 3.68% |
| 2025-05-27 | 23.2 (-0.22%) | 1582 (23.46%) | 411 | 25.98 | 0.11% | 0.53% | 3.65% |
| 2025-05-26 | 23.25 (-0.43%) | 1282 (58.09%) | 279 | 21.76 | 0.09% | 0.67% | 3.63% |
| 2025-05-23 | 23.35 (0.65%) | 810 (-55.86%) | 154 | 19.01 | 0.06% | 0.84% | 3.63% |
| 2025-05-22 | 23.2 (-1.49%) | 1837 (-9.68%) | 335 | 18.24 | 0.13% | 1.03% | 3.68% |
| 2025-05-21 | 23.55 (1.73%) | 2034 (-42.84%) | 406 | 19.96 | 0.14% | 1.01% | 3.65% |
| 2025-05-20 | 23.15 (-0.22%) | 3559 (-4.55%) | 888 | 24.95 | 0.25% | 1.08% | 3.59% |
| 2025-05-19 | 23.2 (-1.9%) | 3728 (8.96%) | 359 | 9.63 | 0.26% | 1.23% | 3.43% |
| 2025-05-16 | 23.65 (-0.42%) | 3422 (126.65%) | 583 | 17.04 | 0.24% | 1.2% | 3.24% |
| 2025-05-15 | 23.75 (0.21%) | 1509 (-49.92%) | 390 | 25.84 | 0.11% | 1.11% | 3.08% |
| 2025-05-14 | 23.7 (0.85%) | 3015 (-47.48%) | 670 | 22.22 | 0.21% | 1.1% | 3.09% |
| 2025-05-13 | 23.5 (-3.09%) | 5741 (74.8%) | 490 | 8.54 | 0.41% | 1.0% | 2.97% |
| 2025-05-12 | 24.25 (-1.22%) | 3284 (47.34%) | 566 | 17.24 | 0.23% | 0.74% | 2.79% |
| 2025-05-09 | 24.55 (0.82%) | 2229 (66.74%) | 553 | 24.81 | 0.16% | 0.98% | 2.83% |
| 2025-05-08 | 24.35 (0.62%) | 1336 (-13.17%) | 220 | 16.47 | 0.09% | 0.97% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 24.2 (0.21%) | 1539 (-28.27%) | 328 | 21.31 | 0.11% | 1.06% | 3.19% |
| 2025-05-06 | 24.15 (0.21%) | 2146 (-67.32%) | 721 | 33.6 | 0.15% | 1.04% | 3.67% |
| 2025-05-05 | 24.1 (1.9%) | 6569 (212.2%) | 1318 | 20.06 | 0.46% | 0.98% | 3.72% |
| 2025-05-02 | 23.65 (0.85%) | 2104 (-18.8%) | 600 | 28.52 | 0.15% | 0.61% | 3.34% |
| 2025-04-30 | 23.45 (0.0%) | 2591 (88.42%) | 718 | 27.71 | 0.18% | 0.57% | 3.34% |
| 2025-04-29 | 23.45 (2.18%) | 1375 (8.72%) | 268 | 19.49 | 0.1% | 0.49% | 3.51% |
| 2025-04-28 | 22.95 (1.32%) | 1264 (-3.16%) | 208 | 16.46 | 0.09% | 0.47% | 3.75% |
| 2025-04-25 | 22.65 (0.0%) | 1306 (-18.35%) | 296 | 22.66 | 0.09% | 0.48% | 3.82% |
| 2025-04-24 | 22.65 (0.22%) | 1599 (14.33%) | 341 | 21.33 | 0.11% | 0.46% | 3.9% |
| 2025-04-23 | 22.6 (2.26%) | 1399 (20.88%) | 272 | 19.44 | 0.1% | 0.42% | 3.91% |
| 2025-04-22 | 22.1 (0.0%) | 1157 (-13.96%) | 237 | 20.48 | 0.08% | 0.44% | 3.97% |
| 2025-04-21 | 22.1 (-2.21%) | 1345 (42.04%) | 167 | 12.42 | 0.09% | 0.46% | 4.07% |
| 2025-04-18 | 22.6 (1.35%) | 947 (-19.06%) | 213 | 22.49 | 0.07% | 0.58% | 4.21% |
| 2025-04-17 | 22.3 (-1.11%) | 1170 (-28.22%) | 208 | 17.78 | 0.08% | 0.79% | 4.38% |
| 2025-04-16 | 22.55 (-1.74%) | 1630 (17.46%) | 483 | 29.63 | 0.12% | 0.82% | 4.53% |
| 2025-04-15 | 22.95 (0.88%) | 1388 (-55.66%) | 265 | 19.09 | 0.1% | 1.2% | 4.54% |
| 2025-04-14 | 22.75 (-0.87%) | 3130 (-18.2%) | 600 | 19.17 | 0.22% | 1.69% | 4.62% |
| 2025-04-11 | 22.95 (0.66%) | 3826 (125.59%) | 1289 | 33.69 | 0.27% | 1.68% | 4.77% |
| 2025-04-10 | 22.8 (9.88%) | 1696 (-75.78%) | 13 | 0.77 | 0.12% | 1.48% | 4.67% |
| 2025-04-09 | 20.75 (-6.53%) | 7005 (-16.16%) | 2335 | 33.33 | 0.49% | 1.51% | 5.02% |
| 2025-04-08 | 22.2 (-0.22%) | 8355 (192.12%) | 2618 | 31.33 | 0.59% | 1.38% | 4.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 22.25 (-9.92%) | 2860 (156.63%) | 1 | 0.03 | 0.2% | 1.12% | 4.3% |
| 2025-04-02 | 24.7 (0.2%) | 1114 (-47.18%) | 350 | 31.42 | 0.08% | 1.08% | 4.38% |
| 2025-04-01 | 24.65 (1.65%) | 2110 (-58.16%) | 635 | 30.09 | 0.15% | 1.17% | 4.94% |
| 2025-03-31 | 24.25 (-1.02%) | 5042 (5.41%) | 969 | 19.22 | 0.36% | 1.15% | 5.0% |
| 2025-03-28 | 24.5 (-2.97%) | 4783 (108.87%) | 954 | 19.95 | 0.34% | 0.95% | 4.88% |
| 2025-03-27 | 25.25 (0.6%) | 2290 (-3.77%) | 882 | 38.52 | 0.16% | 0.79% | 4.73% |
| 2025-03-26 | 25.1 (-0.99%) | 2380 (31.32%) | 357 | 15.0 | 0.17% | 0.87% | 4.7% |
| 2025-03-25 | 25.35 (-0.2%) | 1812 (-15.01%) | 510 | 28.15 | 0.13% | 0.93% | 4.77% |
| 2025-03-24 | 25.4 (-0.2%) | 2132 (-18.83%) | 673 | 31.57 | 0.15% | 1.04% | 5.13% |
| 2025-03-21 | 25.45 (-1.17%) | 2627 (-21.86%) | 473 | 18.01 | 0.19% | 1.02% | 5.48% |
| 2025-03-20 | 25.75 (2.39%) | 3362 (2.59%) | 536 | 15.94 | 0.24% | 1.01% | 5.76% |
| 2025-03-19 | 25.15 (-0.2%) | 3277 (-2.3%) | 513 | 15.65 | 0.23% | 1.14% | 6.15% |
| 2025-03-18 | 25.2 (2.65%) | 3355 (83.82%) | 652 | 19.43 | 0.24% | 1.08% | 6.34% |
| 2025-03-17 | 24.55 (0.61%) | 1825 (-25.27%) | 232 | 12.71 | 0.13% | 1.32% | 6.69% |
| 2025-03-14 | 24.4 (0.41%) | 2442 (-53.71%) | 536 | 21.95 | 0.17% | 1.32% | 7.64% |
| 2025-03-13 | 24.3 (-2.41%) | 5275 (120.14%) | 568 | 10.77 | 0.37% | 1.38% | 8.08% |
| 2025-03-12 | 24.9 (0.2%) | 2396 (-64.4%) | 326 | 13.61 | 0.17% | 1.29% | 8.04% |
| 2025-03-11 | 24.85 (-1.78%) | 6731 (261.72%) | 1371 | 20.37 | 0.48% | 1.76% | 8.34% |
| 2025-03-10 | 25.3 (0.0%) | 1860 (-42.23%) | 309 | 16.61 | 0.13% | 1.49% | 8.27% |
| 2025-03-07 | 25.3 (-0.78%) | 3221 (-20.8%) | 443 | 13.75 | 0.23% | 1.6% | 8.53% |
| 2025-03-06 | 25.5 (-0.2%) | 4067 (-55.08%) | 877 | 21.56 | 0.29% | 1.55% | 8.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 25.55 (5.14%) | 9054 (204.62%) | 2984 | 32.96 | 0.64% | 1.4% | 8.57% |
| 2025-03-04 | 24.3 (0.0%) | 2972 (-10.64%) | 519 | 17.46 | 0.21% | 1.0% | 8.31% |
| 2025-03-03 | 24.3 (0.41%) | 3326 (28.22%) | 663 | 19.93 | 0.23% | 1.27% | 8.49% |
| 2025-02-27 | 24.2 (-0.62%) | 2594 (40.64%) | 105 | 4.05 | 0.18% | 1.54% | 8.5% |
| 2025-02-26 | 24.35 (0.0%) | 1844 (-46.69%) | 187 | 10.14 | 0.13% | 1.82% | 8.54% |
| 2025-02-25 | 24.35 (-1.42%) | 3460 (-49.08%) | 434 | 12.54 | 0.24% | 2.32% | 8.68% |
| 2025-02-24 | 24.7 (0.82%) | 6795 (-4.2%) | 1143 | 16.82 | 0.48% | 2.5% | 8.85% |
| 2025-02-21 | 24.5 (3.16%) | 7093 (7.49%) | 1146 | 16.16 | 0.5% | 2.6% | 8.7% |
| 2025-02-20 | 23.75 (-0.63%) | 6598 (-25.69%) | 1513 | 22.93 | 0.47% | 3.18% | 8.62% |
| 2025-02-19 | 23.9 (2.14%) | 8880 (47.72%) | 1792 | 20.18 | 0.63% | 3.33% | 8.7% |
| 2025-02-18 | 23.4 (1.96%) | 6011 (-27.63%) | 1175 | 19.55 | 0.42% | 3.04% | 8.45% |
| 2025-02-17 | 22.95 (-1.71%) | 8307 (-45.54%) | 648 | 7.8 | 0.59% | 3.08% | 8.51% |
| 2025-02-14 | 23.35 (0.86%) | 15254 (73.52%) | 4170 | 27.34 | 1.08% | 2.9% | 8.36% |
| 2025-02-13 | 23.15 (2.66%) | 8790 (87.57%) | 1906 | 21.68 | 0.62% | 2.22% | 7.7% |
| 2025-02-12 | 22.55 (-0.66%) | 4686 (-28.54%) | 829 | 17.69 | 0.33% | 1.86% | 7.46% |
| 2025-02-11 | 22.7 (1.34%) | 6558 (14.4%) | 763 | 11.63 | 0.46% | 1.82% | 7.47% |
| 2025-02-10 | 22.4 (1.36%) | 5732 (1.09%) | 837 | 14.6 | 0.4% | 1.73% | 7.43% |
| 2025-02-07 | 22.1 (1.61%) | 5671 (55.71%) | 1048 | 18.48 | 0.4% | 1.71% | 7.47% |
| 2025-02-06 | 21.75 (0.23%) | 3642 (-11.84%) | 578 | 15.87 | 0.26% | 1.57% | 7.53% |
| 2025-02-05 | 21.7 (0.23%) | 4131 (-23.42%) | 523 | 12.66 | 0.29% | 1.52% | 7.51% |
| 2025-02-04 | 21.65 (-1.59%) | 5395 (-1.04%) | 1115 | 20.67 | 0.38% | 1.51% | 7.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 22.0 (-0.45%) | 5452 (52.21%) | 1607 | 29.48 | 0.38% | 1.55% | 7.22% |
| 2025-01-22 | 22.1 (0.91%) | 3581 (17.63%) | 438 | 12.23 | 0.25% | 1.48% | 7.08% |
| 2025-01-21 | 21.9 (-0.45%) | 3045 (-23.26%) | 472 | 15.5 | 0.21% | 1.65% | 7.25% |
| 2025-01-20 | 22.0 (0.0%) | 3968 (-32.14%) | 630 | 15.88 | 0.28% | 1.98% | 7.48% |
| 2025-01-17 | 22.0 (1.62%) | 5846 (27.32%) | 1533 | 26.22 | 0.41% | 2.08% | 7.65% |
| 2025-01-16 | 21.65 (-0.46%) | 4592 (-22.68%) | 876 | 19.08 | 0.32% | 2.15% | 7.62% |
| 2025-01-15 | 21.75 (2.35%) | 5939 (-23.28%) | 1242 | 20.91 | 0.42% | 2.26% | 7.7% |
| 2025-01-14 | 21.25 (3.16%) | 7741 (44.33%) | 2141 | 27.66 | 0.55% | 2.27% | 7.52% |
| 2025-01-13 | 20.6 (-2.83%) | 5363 (-21.77%) | 1105 | 20.6 | 0.38% | 2.1% | 7.21% |
| 2025-01-10 | 21.2 (0.24%) | 6856 (11.44%) | 1166 | 17.01 | 0.48% | 2.06% | 6.94% |
| 2025-01-09 | 21.15 (-2.31%) | 6152 (2.74%) | 866 | 14.08 | 0.43% | 1.99% | 6.58% |
| 2025-01-08 | 21.65 (-1.59%) | 5988 (11.62%) | 540 | 9.02 | 0.42% | 2.01% | 6.28% |
| 2025-01-07 | 22.0 (-0.68%) | 5365 (11.21%) | 830 | 15.47 | 0.38% | 2.05% | 6.03% |
| 2025-01-06 | 22.15 (0.0%) | 4824 (-18.59%) | 710 | 14.72 | 0.34% | 1.9% | 5.82% |
| 2025-01-03 | 22.15 (-1.99%) | 5926 (-6.34%) | 664 | 11.2 | 0.42% | 1.77% | 5.59% |
| 2025-01-02 | 22.6 (0.44%) | 6326 (-4.04%) | 1151 | 18.19 | 0.45% | 1.53% | 5.28% |
| 2024-12-31 | 22.5 (-0.88%) | 6592 (99.42%) | 747 | 11.33 | 0.47% | 1.33% | 5.07% |
| 2024-12-30 | 22.7 (-1.94%) | 3306 (14.36%) | 375 | 11.34 | 0.23% | 1.29% | 4.72% |
| 2024-12-27 | 23.15 (-1.49%) | 2890 (14.11%) | 389 | 13.46 | 0.2% | 1.5% | 4.62% |
| 2024-12-26 | 23.5 (-0.21%) | 2533 (-28.33%) | 372 | 14.69 | 0.18% | 1.74% | 4.55% |
| 2024-12-25 | 23.55 (-0.21%) | 3534 (-40.74%) | 734 | 20.77 | 0.25% | 1.95% | 4.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 23.6 (-0.84%) | 5964 (-5.33%) | 675 | 11.32 | 0.42% | 2.1% | 4.44% |
| 2024-12-23 | 23.8 (0.21%) | 6300 (-0.65%) | 1140 | 18.1 | 0.44% | 1.92% | 4.1% |
| 2024-12-20 | 23.75 (0.0%) | 6341 (15.75%) | 1087 | 17.14 | 0.45% | 1.71% | 3.88% |
| 2024-12-19 | 23.75 (-0.63%) | 5478 (-3.06%) | 1119 | 20.43 | 0.39% | 1.37% | 3.51% |
| 2024-12-18 | 23.9 (1.06%) | 5651 (66.45%) | 938 | 16.6 | 0.4% | 1.11% | 3.21% |
| 2024-12-17 | 23.65 (-0.21%) | 3395 (-0.07%) | 809 | 23.83 | 0.24% | 0.85% | 2.94% |
| 2024-12-16 | 23.7 (-1.86%) | 3397 (119.9%) | 509 | 14.98 | 0.24% | 0.78% | 2.9% |
| 2024-12-13 | 24.15 (0.42%) | 1545 (-8.56%) | 250 | 16.18 | 0.11% | 0.71% | 2.8% |
| 2024-12-12 | 24.05 (0.21%) | 1689 (-13.27%) | 293 | 17.35 | 0.12% | 0.71% | 2.81% |
| 2024-12-11 | 24.0 (0.0%) | 1948 (-20.35%) | 182 | 9.34 | 0.14% | 0.69% | 2.78% |
| 2024-12-10 | 24.0 (-1.23%) | 2446 (1.12%) | 309 | 12.63 | 0.17% | 0.8% | 2.75% |
| 2024-12-09 | 24.3 (-1.22%) | 2419 (60.12%) | 183 | 7.57 | 0.17% | 0.74% | 2.71% |
| 2024-12-06 | 24.6 (0.0%) | 1510 (1.1%) | 169 | 11.19 | 0.11% | 0.7% | 2.71% |
| 2024-12-05 | 24.6 (0.0%) | 1494 (-56.31%) | 204 | 13.65 | 0.11% | 0.73% | 2.72% |
| 2024-12-04 | 24.6 (-1.01%) | 3420 (109.3%) | 519 | 15.18 | 0.24% | 0.83% | 2.68% |
| 2024-12-03 | 24.85 (-0.2%) | 1634 (-13.25%) | 345 | 21.11 | 0.12% | 0.7% | 2.52% |
| 2024-12-02 | 24.9 (-1.19%) | 1884 (-0.46%) | 195 | 10.35 | 0.13% | 0.66% | 2.51% |
| 2024-11-29 | 25.2 (1.2%) | 1892 (-36.56%) | 268 | 14.16 | 0.13% | 0.75% | 2.46% |
| 2024-11-28 | 24.9 (-1.39%) | 2983 (100.54%) | 587 | 19.68 | 0.21% | 0.7% | 2.45% |
| 2024-11-27 | 25.25 (-0.98%) | 1487 (33.85%) | 160 | 10.76 | 0.1% | 0.58% | 2.39% |
| 2024-11-26 | 25.5 (0.0%) | 1111 (-65.18%) | 199 | 17.91 | 0.08% | 0.6% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 25.5 (0.99%) | 3192 (168.66%) | 828 | 25.94 | 0.23% | 0.72% | 2.54% |
| 2024-11-22 | 25.25 (-0.39%) | 1188 (0.35%) | 81 | 6.82 | 0.08% | 0.63% | 2.42% |
| 2024-11-21 | 25.35 (0.4%) | 1184 (-33.15%) | 173 | 14.61 | 0.08% | 0.67% | 2.47% |
| 2024-11-20 | 25.25 (-0.59%) | 1771 (-39.22%) | 229 | 12.93 | 0.13% | 0.68% | 2.55% |
| 2024-11-19 | 25.4 (-0.59%) | 2914 (51.78%) | 624 | 21.41 | 0.21% | 0.66% | 2.6% |
| 2024-11-18 | 25.55 (-0.2%) | 1920 (12.69%) | 397 | 20.68 | 0.14% | 0.59% | 2.48% |
| 2024-11-15 | 25.6 (0.0%) | 1703 (31.7%) | 394 | 23.14 | 0.12% | 0.62% | 2.4% |
| 2024-11-14 | 25.6 (-0.39%) | 1293 (-18.06%) | 132 | 10.21 | 0.09% | 0.62% | 2.44% |
| 2024-11-13 | 25.7 (-0.19%) | 1578 (-13.47%) | 486 | 30.8 | 0.11% | 0.6% | 2.63% |
| 2024-11-12 | 25.75 (-1.53%) | 1824 (-23.47%) | 528 | 28.95 | 0.13% | 0.57% | 2.59% |
| 2024-11-11 | 26.15 (1.95%) | 2384 (41.17%) | 307 | 12.88 | 0.17% | 0.54% | 2.54% |
| 2024-11-08 | 25.65 (-0.58%) | 1688 (72.23%) | 177 | 10.49 | 0.12% | 0.45% | 2.46% |
| 2024-11-07 | 25.8 (-0.58%) | 980 (-14.51%) | 167 | 17.04 | 0.07% | 0.45% | 2.47% |
| 2024-11-06 | 25.95 (0.0%) | 1147 (-20.69%) | 264 | 23.02 | 0.08% | 0.54% | 2.55% |
| 2024-11-05 | 25.95 (0.0%) | 1446 (24.26%) | 365 | 25.24 | 0.1% | 0.61% | 2.63% |
| 2024-11-04 | 25.95 (0.78%) | 1163 (-30.96%) | 126 | 10.83 | 0.08% | 0.68% | 2.6% |
| 2024-11-01 | 25.75 (0.39%) | 1685 (-24.09%) | 240 | 14.24 | 0.12% | 0.71% | 2.6% |
| 2024-10-30 | 25.65 (-0.58%) | 2221 (2.61%) | 207 | 9.32 | 0.16% | 0.73% | 2.58% |
| 2024-10-29 | 25.8 (-0.96%) | 2164 (-12.19%) | 273 | 12.62 | 0.15% | 0.73% | 2.54% |
| 2024-10-28 | 26.05 (-1.51%) | 2464 (58.49%) | 227 | 9.21 | 0.17% | 0.75% | 2.52% |
| 2024-10-25 | 26.45 (-0.56%) | 1555 (-18.95%) | 63 | 4.05 | 0.11% | 0.67% | 2.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 26.6 (-0.37%) | 1918 (-15.49%) | 258 | 13.45 | 0.14% | 0.62% | 2.42% |
| 2024-10-23 | 26.7 (-0.19%) | 2270 (-7.18%) | 187 | 8.24 | 0.16% | 0.64% | 2.42% |
| 2024-10-22 | 26.75 (-2.01%) | 2446 (97.42%) | 391 | 15.99 | 0.17% | 0.76% | 2.51% |
| 2024-10-21 | 27.3 (0.92%) | 1239 (40.18%) | 280 | 22.6 | 0.09% | 0.65% | 2.58% |
| 2024-10-18 | 27.05 (-0.37%) | 883 (-59.64%) | 146 | 16.53 | 0.06% | 0.65% | 2.75% |
| 2024-10-17 | 27.15 (-1.27%) | 2190 (-45.72%) | 225 | 10.27 | 0.15% | 0.68% | 2.87% |
| 2024-10-16 | 27.5 (0.0%) | 4034 (336.23%) | 514 | 12.74 | 0.28% | 0.65% | 2.88% |
| 2024-10-15 | 27.5 (0.36%) | 924 (-16.81%) | 149 | 16.13 | 0.07% | 0.51% | 2.9% |
| 2024-10-14 | 27.4 (0.18%) | 1111 (-15.94%) | 322 | 28.98 | 0.08% | 0.61% | 3.09% |
| 2024-10-11 | 27.35 (1.86%) | 1322 (-28.93%) | 198 | 14.98 | 0.09% | 0.61% | 3.11% |
| 2024-10-09 | 26.85 (-1.29%) | 1861 (-9.6%) | 219 | 11.77 | 0.13% | 0.6% | 3.18% |
| 2024-10-08 | 27.2 (-1.81%) | 2058 (-12.71%) | 236 | 11.47 | 0.15% | 0.56% | 3.2% |
| 2024-10-07 | 27.7 (1.28%) | 2358 (142.55%) | 554 | 23.49 | 0.17% | 0.53% | 3.22% |
| 2024-10-04 | 27.35 (0.0%) | 972 (-19.7%) | 185 | 19.03 | 0.07% | 0.49% | 3.32% |
| 2024-10-01 | 27.35 (0.74%) | 1210 (-12.51%) | 256 | 21.16 | 0.09% | 0.56% | 3.36% |
| 2024-09-30 | 27.15 (-1.09%) | 1384 (-15.92%) | 239 | 17.27 | 0.1% | 0.53% | 3.46% |
| 2024-09-27 | 27.45 (0.55%) | 1646 (-7.73%) | 172 | 10.45 | 0.12% | 0.57% | 3.57% |
| 2024-09-26 | 27.3 (1.3%) | 1784 (-3.51%) | 286 | 16.03 | 0.13% | 0.7% | 3.53% |
| 2024-09-25 | 26.95 (0.19%) | 1848 (136.61%) | 331 | 17.91 | 0.13% | 0.82% | 3.51% |
| 2024-09-24 | 26.9 (0.0%) | 781 (-60.44%) | 52 | 6.66 | 0.06% | 0.94% | 3.44% |
| 2024-09-23 | 26.9 (0.0%) | 1975 (-43.56%) | 573 | 29.01 | 0.14% | 1.07% | 3.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 26.9 (0.0%) | 3499 (-0.78%) | 679 | 19.41 | 0.25% | 1.1% | 3.49% |
| 2024-09-19 | 26.9 (1.51%) | 3527 (-0.7%) | 664 | 18.83 | 0.25% | 1.15% | 3.32% |
| 2024-09-18 | 26.5 (-0.93%) | 3551 (35.29%) | 785 | 22.11 | 0.25% | 1.16% | 3.24% |
| 2024-09-16 | 26.75 (-1.11%) | 2625 (10.82%) | 604 | 23.01 | 0.19% | 1.01% | 3.1% |
| 2024-09-13 | 27.05 (0.19%) | 2369 (-44.04%) | 445 | 18.78 | 0.17% | 0.99% | 3.02% |
| 2024-09-12 | 27.0 (0.19%) | 4233 (16.67%) | 830 | 19.61 | 0.3% | 0.97% | 2.97% |
| 2024-09-11 | 26.95 (-2.53%) | 3628 (142.86%) | 318 | 8.77 | 0.26% | 0.84% | 2.84% |
| 2024-09-10 | 27.65 (-0.9%) | 1494 (-33.9%) | 176 | 11.78 | 0.11% | 0.85% | 2.82% |
| 2024-09-09 | 27.9 (-0.36%) | 2260 (6.73%) | 660 | 29.2 | 0.16% | 0.85% | 2.94% |
| 2024-09-06 | 28.0 (0.54%) | 2118 (-9.43%) | 497 | 23.47 | 0.15% | 0.88% | 2.95% |
| 2024-09-05 | 27.85 (0.36%) | 2338 (-38.43%) | 616 | 26.35 | 0.17% | 0.94% | 3.06% |
| 2024-09-04 | 27.75 (-2.29%) | 3798 (139.88%) | 1419 | 37.36 | 0.27% | 0.84% | 3.01% |
| 2024-09-03 | 28.4 (-0.87%) | 1583 (-38.76%) | 390 | 24.64 | 0.11% | 0.68% | 2.86% |
| 2024-09-02 | 28.65 (1.42%) | 2586 (-12.95%) | 307 | 11.87 | 0.18% | 0.64% | 3.04% |
| 2024-08-30 | 28.25 (-0.7%) | 2970 (205.47%) | 286 | 9.63 | 0.21% | 0.54% | 3.28% |
| 2024-08-29 | 28.45 (-0.18%) | 972 (-38.31%) | 189 | 19.44 | 0.07% | 0.49% | 3.21% |
| 2024-08-28 | 28.5 (0.0%) | 1576 (74.65%) | 94 | 5.96 | 0.11% | 0.49% | 3.27% |
| 2024-08-27 | 28.5 (0.0%) | 902 (-24.85%) | 126 | 13.97 | 0.06% | 0.55% | 3.31% |
| 2024-08-26 | 28.5 (1.24%) | 1200 (-47.22%) | 89 | 7.42 | 0.08% | 0.6% | 3.41% |
| 2024-08-23 | 28.15 (-0.35%) | 2275 (117.66%) | 362 | 15.91 | 0.16% | 0.62% | 3.49% |
| 2024-08-22 | 28.25 (-0.18%) | 1045 (-56.18%) | 110 | 10.53 | 0.07% | 0.57% | 3.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 28.3 (0.53%) | 2385 (53.9%) | 414 | 17.36 | 0.17% | 0.67% | 3.69% |
| 2024-08-20 | 28.15 (-0.18%) | 1550 (-0.68%) | 267 | 17.23 | 0.11% | 0.74% | 3.91% |
| 2024-08-19 | 28.2 (0.0%) | 1560 (1.83%) | 204 | 13.08 | 0.11% | 0.85% | 4.09% |
| 2024-08-16 | 28.2 (0.71%) | 1532 (-39.14%) | 234 | 15.27 | 0.11% | 0.92% | 4.36% |
| 2024-08-15 | 28.0 (-1.75%) | 2518 (-23.89%) | 342 | 13.58 | 0.18% | 1.06% | 4.45% |
| 2024-08-14 | 28.5 (0.35%) | 3308 (4.23%) | 370 | 11.19 | 0.23% | 1.01% | 5.06% |
| 2024-08-13 | 28.4 (-1.05%) | 3174 (28.49%) | 695 | 21.9 | 0.22% | 0.89% | 5.45% |
| 2024-08-12 | 28.7 (0.53%) | 2470 (-30.97%) | 478 | 19.35 | 0.17% | 0.95% | 5.68% |
| 2024-08-09 | 28.55 (-1.89%) | 3578 (107.88%) | 676 | 18.89 | 0.25% | 1.21% | 5.96% |
| 2024-08-08 | 29.1 (-2.18%) | 1721 (7.29%) | 418 | 24.29 | 0.12% | 1.09% | 6.11% |
| 2024-08-07 | 29.75 (4.2%) | 1604 (-61.34%) | 346 | 21.57 | 0.11% | 1.1% | 6.18% |
| 2024-08-06 | 28.55 (0.18%) | 4150 (-31.29%) | 1326 | 31.95 | 0.29% | 1.13% | 6.23% |
| 2024-08-05 | 28.5 (-5.32%) | 6041 (213.69%) | 1849 | 30.61 | 0.43% | 1.01% | 8.51% |
| 2024-08-02 | 30.1 (-2.43%) | 1925 (4.05%) | 526 | 27.32 | 0.14% | 0.75% | 8.3% |
| 2024-08-01 | 30.85 (0.98%) | 1851 (-10.65%) | 429 | 23.18 | 0.13% | 0.92% | 8.44% |
| 2024-07-31 | 30.55 (-0.49%) | 2071 (-13.75%) | 385 | 18.59 | 0.15% | 0.91% | 8.57% |
| 2024-07-30 | 30.7 (0.99%) | 2402 (3.0%) | 454 | 18.9 | 0.17% | 1.15% | 8.66% |
| 2024-07-29 | 30.4 (1.5%) | 2332 (-46.01%) | 432 | 18.52 | 0.16% | 1.27% | 8.75% |
| 2024-07-26 | 29.95 (-2.12%) | 4319 (144.99%) | 604 | 13.98 | 0.3% | 1.49% | 8.74% |
| 2024-07-23 | 30.6 (0.66%) | 1763 (-67.79%) | 384 | 21.78 | 0.12% | 1.38% | 8.7% |
| 2024-07-22 | 30.4 (-0.65%) | 5473 (33.77%) | 526 | 9.61 | 0.39% | 2.04% | 8.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 30.6 (-2.39%) | 4091 (-25.55%) | 1244 | 30.41 | 0.29% | 2.28% | 8.8% |
| 2024-07-18 | 31.35 (0.32%) | 5496 (99.76%) | 1107 | 20.14 | 0.39% | 2.44% | 8.76% |
| 2024-07-17 | 31.25 (0.48%) | 2751 (-75.31%) | 506 | 18.39 | 0.19% | 2.51% | 8.69% |
| 2024-07-16 | 31.1 (-5.33%) | 11141 (26.49%) | 1887 | 16.94 | 0.79% | 2.72% | 8.93% |
| 2024-07-15 | 32.85 (-0.45%) | 8808 (36.94%) | 1340 | 15.21 | 0.62% | 2.12% | 8.44% |
| 2024-07-12 | 33.0 (-1.05%) | 6432 (0.15%) | 928 | 14.43 | 0.45% | 1.67% | 7.92% |
| 2024-07-11 | 33.35 (0.15%) | 6422 (11.16%) | 670 | 10.43 | 0.45% | 3.79% | 7.63% |
| 2024-07-10 | 33.3 (-3.62%) | 5777 (117.31%) | 606 | 10.49 | 0.41% | 3.55% | 7.47% |
| 2024-07-09 | 34.55 (-0.43%) | 2658 (11.75%) | 239 | 8.99 | 0.19% | 3.42% | 7.3% |
| 2024-07-08 | 34.7 (0.0%) | 2379 (-93.47%) | 378 | 15.89 | 0.17% | 3.49% | 7.45% |
| 2024-07-05 | 34.7 (-2.12%) | 36438 (1084.09%) | 231 | 0.63 | 2.57% | 3.56% | 7.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 21.7 (-0.46%) | 1144 (-90.94%) | 0 | 0 |
| 2025-07-04 | 21.8 (-0.46%) | 12634 (-45.41%) | 3326 | 26.33 |
| 2025-06-27 | 21.9 (-3.1%) | 23146 (-10.16%) | 3401 | 14.69 |
| 2025-06-20 | 22.6 (-4.03%) | 25763 (140.28%) | 953 | 3.7 |
| 2025-06-13 | 23.55 (2.39%) | 10721 (0.29%) | 1344 | 12.54 |
| 2025-06-06 | 23.0 (-1.29%) | 10691 (66.49%) | 1357 | 12.69 |
| 2025-05-29 | 23.3 (-0.21%) | 6421 (-46.36%) | 1195 | 18.61 |
| 2025-05-23 | 23.35 (-1.27%) | 11970 (-29.47%) | 2142 | 17.89 |
| 2025-05-16 | 23.65 (-3.67%) | 16973 (22.8%) | 2699 | 15.9 |
| 2025-05-09 | 24.55 (3.81%) | 13821 (88.41%) | 3140 | 22.72 |
| 2025-05-02 | 23.65 (4.42%) | 7335 (7.75%) | 1794 | 24.46 |
| 2025-04-25 | 22.65 (0.22%) | 6808 (-17.64%) | 1313 | 19.29 |
| 2025-04-18 | 22.6 (-1.53%) | 8266 (-65.18%) | 1769 | 21.4 |
| 2025-04-11 | 22.95 (-7.09%) | 23744 (187.21%) | 6256 | 26.35 |
| 2025-04-02 | 24.7 (0.82%) | 8267 (-38.3%) | 1954 | 23.64 |
| 2025-03-28 | 24.5 (-3.73%) | 13399 (-7.26%) | 3376 | 25.2 |
| 2025-03-21 | 25.45 (4.3%) | 14448 (-22.77%) | 2406 | 16.65 |
| 2025-03-14 | 24.4 (-3.56%) | 18707 (-17.38%) | 3110 | 16.62 |
| 2025-03-07 | 25.3 (4.55%) | 22641 (54.08%) | 5486 | 24.23 |
| 2025-02-27 | 24.2 (-1.22%) | 14694 (-60.17%) | 1869 | 12.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 24.5 (4.93%) | 36891 (-10.07%) | 6274 | 17.01 |
| 2025-02-14 | 23.35 (5.66%) | 41022 (68.87%) | 8505 | 20.73 |
| 2025-02-07 | 22.1 (0.0%) | 24291 (129.27%) | 4871 | 20.05 |
| 2025-01-22 | 22.1 (0.45%) | 10595 (-64.07%) | 1540 | 14.54 |
| 2025-01-17 | 22.0 (3.77%) | 29485 (1.02%) | 6897 | 23.39 |
| 2025-01-10 | 21.2 (-4.29%) | 29187 (138.21%) | 4112 | 14.09 |
| 2025-01-03 | 22.15 (-1.56%) | 12252 (23.78%) | 1815 | 14.81 |
| 2024-12-31 | 22.5 (-2.81%) | 9899 (-53.36%) | 1122 | 11.33 |
| 2024-12-27 | 23.15 (-2.53%) | 21224 (-12.53%) | 3310 | 15.6 |
| 2024-12-20 | 23.75 (-1.66%) | 24265 (141.48%) | 4462 | 18.39 |
| 2024-12-13 | 24.15 (-1.83%) | 10048 (1.05%) | 1217 | 12.11 |
| 2024-12-06 | 24.6 (-2.38%) | 9943 (-6.78%) | 1432 | 14.4 |
| 2024-11-29 | 25.2 (-0.2%) | 10667 (18.82%) | 2042 | 19.14 |
| 2024-11-22 | 25.25 (-1.37%) | 8978 (2.19%) | 1504 | 16.75 |
| 2024-11-15 | 25.6 (-0.19%) | 8785 (36.7%) | 1847 | 21.02 |
| 2024-11-08 | 25.65 (-0.39%) | 6426 (-24.71%) | 1099 | 17.1 |
| 2024-11-01 | 25.75 (-2.65%) | 8536 (-9.48%) | 947 | 11.09 |
| 2024-10-25 | 26.45 (-2.22%) | 9430 (3.11%) | 1179 | 12.5 |
| 2024-10-18 | 27.05 (-1.1%) | 9145 (20.32%) | 1356 | 14.83 |
| 2024-10-11 | 27.35 (0.0%) | 7600 (113.06%) | 1207 | 15.88 |
| 2024-10-04 | 27.35 (-0.36%) | 3567 (-55.6%) | 680 | 19.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 27.45 (2.04%) | 8035 (-39.14%) | 1414 | 17.6 |
| 2024-09-20 | 26.9 (-0.55%) | 13204 (-5.6%) | 2732 | 20.69 |
| 2024-09-13 | 27.05 (-3.39%) | 13986 (12.57%) | 2429 | 17.37 |
| 2024-09-06 | 28.0 (-0.88%) | 12424 (62.99%) | 3229 | 25.99 |
| 2024-08-30 | 28.25 (0.36%) | 7623 (-13.54%) | 784 | 10.28 |
| 2024-08-23 | 28.15 (-0.18%) | 8816 (-32.2%) | 1357 | 15.39 |
| 2024-08-16 | 28.2 (-1.23%) | 13004 (-23.94%) | 2119 | 16.29 |
| 2024-08-09 | 28.55 (-5.15%) | 17097 (61.56%) | 4615 | 26.99 |
| 2024-08-02 | 30.1 (0.5%) | 10582 (-8.43%) | 2226 | 21.04 |
| 2024-07-26 | 29.95 (-2.12%) | 11556 (-64.21%) | 1514 | 13.1 |
| 2024-07-19 | 30.6 (-7.27%) | 32289 (36.41%) | 6084 | 18.84 |
| 2024-07-12 | 33.0 (-4.9%) | 23670 (-53.05%) | 2821 | 11.92 |
| 2024-07-05 | 34.7 (2.06%) | 50417 (174.58%) | 2174 | 4.31 |
| 2024-06-28 | 34.0 (0.15%) | 18362 (-7.12%) | 4044 | 22.02 |
| 2024-06-21 | 33.95 (5.93%) | 19769 (34.56%) | 5595 | 28.3 |
| 2024-06-14 | 32.05 (-1.69%) | 14692 (-30.8%) | 3426 | 23.32 |
| 2024-06-07 | 32.6 (3.0%) | 21231 (29.46%) | 5831 | 27.46 |
| 2024-05-31 | 31.65 (-2.31%) | 16400 (-26.09%) | 2810 | 17.13 |
| 2024-05-24 | 32.4 (0.0%) | 22190 (-47.13%) | 4094 | 18.45 |
| 2024-05-17 | 32.4 (-9.24%) | 41974 (43.93%) | 10811 | 25.76 |
| 2024-05-10 | 35.7 (3.93%) | 29163 (80.83%) | 7301 | 25.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 34.35 (2.69%) | 16127 (-43.29%) | 3857 | 23.92 |
| 2024-04-26 | 33.45 (6.36%) | 28440 (41.77%) | 8260 | 29.04 |
| 2024-04-19 | 31.45 (1.62%) | 20060 (-5.88%) | 2622 | 13.07 |
| 2024-04-12 | 30.95 (3.17%) | 21313 (113.28%) | 4293 | 20.14 |
| 2024-04-03 | 30.0 (1.35%) | 9993 (-58.69%) | 1570 | 15.71 |
| 2024-03-29 | 29.6 (4.96%) | 24192 (-28.18%) | 4270 | 17.65 |
| 2024-03-22 | 28.2 (6.42%) | 33686 (-14.99%) | 7478 | 22.2 |
| 2024-03-15 | 26.5 (7.07%) | 39625 (35.14%) | 3755 | 9.48 |
| 2024-03-08 | 24.75 (1.02%) | 29322 (474.79%) | 3615 | 12.33 |
| 2024-03-01 | 24.5 (1.03%) | 5101 (-18.29%) | 625 | 12.25 |
| 2024-02-23 | 24.25 (0.21%) | 6243 (57.17%) | 603 | 9.66 |
| 2024-02-16 | 24.2 (-1.43%) | 3972 (96.09%) | 840 | 21.15 |
| 2024-02-05 | 24.55 (-0.61%) | 2025 (-81.95%) | 153 | 7.56 |
| 2024-02-02 | 24.7 (0.2%) | 11223 (81.4%) | 688 | 6.13 |
| 2024-01-26 | 24.65 (3.79%) | 6187 (-21.79%) | 1432 | 23.15 |
| 2024-01-19 | 23.75 (-1.45%) | 7910 (-29.73%) | 880 | 11.13 |
| 2024-01-12 | 24.1 (-2.63%) | 11257 (-0.6%) | 758 | 6.73 |
| 2024-01-05 | 24.75 (0.0%) | 11325 (-38.16%) | 1054 | 9.31 |
| 2023-12-29 | 24.75 (-1.39%) | 18314 (-39.33%) | 1642 | 8.97 |
| 2023-12-22 | 25.1 (0.8%) | 30188 (171.39%) | 3285 | 10.88 |
| 2023-12-15 | 24.9 (3.11%) | 11123 (52.46%) | 729 | 6.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 24.15 (0.0%) | 7295 (-13.38%) | 574 | 7.87 |
| 2023-12-01 | 24.15 (-1.02%) | 8422 (32.45%) | 785 | 9.32 |
| 2023-11-24 | 24.4 (0.41%) | 6358 (-24.87%) | 962 | 15.13 |
| 2023-11-17 | 24.3 (0.21%) | 8463 (-38.18%) | 1171 | 13.84 |
| 2023-11-10 | 24.25 (0.0%) | 13691 (172.97%) | 1939 | 14.16 |
| 2023-11-03 | 24.25 (1.89%) | 5015 (42.95%) | 587 | 11.7 |
| 2023-10-27 | 23.8 (-0.83%) | 3508 (-70.51%) | 283 | 8.07 |
| 2023-10-20 | 24.0 (-0.41%) | 11898 (40.35%) | 2068 | 17.38 |
| 2023-10-13 | 24.1 (1.9%) | 8477 (159.45%) | 1124 | 13.26 |
| 2023-10-06 | 23.65 (0.21%) | 3267 (4.61%) | 360 | 11.02 |
| 2023-09-28 | 23.6 (1.51%) | 3123 (-32.42%) | 400 | 12.81 |
| 2023-09-22 | 23.25 (-1.48%) | 4622 (-12.99%) | 537 | 11.62 |
| 2023-09-15 | 23.6 (0.43%) | 5312 (-23.13%) | 633 | 11.92 |
| 2023-09-08 | 23.5 (-1.67%) | 6911 (-56.05%) | 732 | 10.59 |
| 2023-09-01 | 23.9 (6.7%) | 15723 (132.96%) | 2462 | 15.66 |
| 2023-08-25 | 22.4 (2.28%) | 6749 (5.11%) | 837 | 12.4 |
| 2023-08-18 | 21.9 (-1.57%) | 6421 (-11.92%) | 883 | 13.75 |
| 2023-08-11 | 22.25 (0.91%) | 7289 (62.94%) | 962 | 13.2 |
| 2023-08-04 | 22.05 (0.23%) | 4474 (-44.76%) | 571 | 12.76 |
| 2023-07-28 | 22.0 (-0.23%) | 8099 (-40.71%) | 2705 | 33.4 |
| 2023-07-21 | 22.05 (-6.96%) | 13660 (27.79%) | 2008 | 14.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 23.7 (-0.63%) | 10689 (42.11%) | 1238 | 11.58 |
| 2023-07-07 | 23.85 (-0.62%) | 7522 (-43.76%) | 1632 | 21.7 |
| 2023-06-30 | 24.0 (1.48%) | 13376 (291.21%) | 3536 | 26.44 |
| 2023-06-21 | 23.65 (0.21%) | 3419 (-37.17%) | 600 | 17.55 |
| 2023-06-16 | 23.6 (-2.48%) | 5441 (26.13%) | 598 | 10.99 |
| 2023-06-09 | 24.2 (0.0%) | 4314 (-45.18%) | 484 | 11.22 |
| 2023-06-02 | 24.2 (-0.21%) | 7870 (-5.59%) | 750 | 9.53 |
| 2023-05-26 | 24.25 (-0.61%) | 8335 (-46.88%) | 1087 | 13.04 |
| 2023-05-19 | 24.4 (4.95%) | 15691 (15.93%) | 1952 | 12.44 |
| 2023-05-12 | 23.25 (1.75%) | 13535 (91.36%) | 732 | 5.41 |
| 2023-05-05 | 22.85 (2.01%) | 7073 (25.27%) | 464 | 6.56 |
| 2023-04-28 | 22.4 (2.52%) | 5646 (1.86%) | 296 | 5.24 |
| 2023-04-21 | 21.85 (-3.32%) | 5543 (38.41%) | 182 | 3.28 |
| 2023-04-14 | 22.6 (-1.53%) | 4004 (0.71%) | 391 | 9.77 |
| 2023-04-07 | 22.95 (0.88%) | 3976 (-10.49%) | 174 | 4.38 |
| 2023-03-31 | 22.75 (0.44%) | 4442 (4.51%) | 123 | 2.77 |
| 2023-03-24 | 22.65 (-0.66%) | 4250 (-47.32%) | 266 | 6.26 |
| 2023-03-17 | 22.8 (-0.22%) | 8068 (-17.52%) | 1399 | 17.34 |
| 2023-03-10 | 22.85 (0.0%) | 9782 (38.52%) | 781 | 7.98 |
| 2023-03-03 | 22.85 (1.56%) | 7062 (-52.05%) | 1076 | 15.24 |
| 2023-02-24 | 22.5 (3.45%) | 14728 (323.55%) | 2152 | 14.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 21.75 (1.4%) | 3477 (-59.03%) | 208 | 5.98 |
| 2023-02-10 | 21.45 (-2.28%) | 8487 (-7.52%) | 763 | 8.99 |
| 2023-02-03 | 21.95 (1.15%) | 9177 (414.32%) | 728 | 7.93 |
| 2023-01-17 | 21.7 (0.0%) | 1784 (-52.05%) | 177 | 9.92 |
| 2023-01-13 | 21.7 (0.46%) | 3721 (-38.85%) | 375 | 10.08 |
| 2023-01-06 | 21.6 (0.47%) | 6086 (-49.71%) | 934 | 15.35 |
| 2022-12-30 | 21.5 (-0.46%) | 12102 (-8.61%) | 1836 | 15.17 |
| 2022-12-23 | 21.6 (0.7%) | 13243 (35.24%) | 2095 | 15.82 |
| 2022-12-16 | 21.45 (5.93%) | 9792 (239.4%) | 1229 | 12.55 |
| 2022-12-09 | 20.25 (0.75%) | 2885 (-17.2%) | 119 | 4.12 |
| 2022-12-02 | 20.1 (3.08%) | 3484 (133.41%) | 292 | 8.38 |
| 2022-11-25 | 19.5 (-1.76%) | 1492 (-64.11%) | 141 | 9.45 |
| 2022-11-18 | 19.85 (4.2%) | 4159 (49.44%) | 809 | 19.45 |
| 2022-11-11 | 19.05 (4.67%) | 2783 (18.68%) | 213 | 7.65 |
| 2022-11-04 | 18.2 (0.0%) | 2345 (30.46%) | 246 | 10.49 |
| 2022-10-28 | 18.2 (1.68%) | 1797 (-69.44%) | 271 | 15.08 |
| 2022-10-21 | 17.9 (-4.53%) | 5881 (120.1%) | 861 | 14.64 |
| 2022-10-14 | 18.75 (-1.83%) | 2672 (13.62%) | 400 | 14.97 |
| 2022-10-07 | 19.1 (-2.05%) | 2351 (-18.36%) | 346 | 14.72 |
| 2022-09-30 | 19.5 (-2.74%) | 2880 (87.05%) | 395 | 13.72 |
| 2022-09-23 | 20.05 (-0.74%) | 1540 (-14.44%) | 240 | 15.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 20.2 (-0.49%) | 1800 (45.54%) | 219 | 12.17 |
| 2022-09-08 | 20.3 (0.0%) | 1236 (-41.3%) | 109 | 8.82 |
| 2022-09-02 | 20.3 (-0.25%) | 2107 (-30.35%) | 341 | 16.18 |
| 2022-08-26 | 20.35 (3.3%) | 3025 (-6.43%) | 226 | 7.47 |
| 2022-08-19 | 19.7 (2.6%) | 3233 (102.47%) | 216 | 6.68 |
| 2022-08-12 | 19.2 (2.95%) | 1596 (-4.13%) | 89 | 5.58 |
| 2022-08-05 | 18.65 (-1.58%) | 1665 (5.03%) | 124 | 7.45 |
| 2022-07-29 | 18.95 (0.53%) | 1586 (-46.0%) | 144 | 9.08 |
| 2022-07-22 | 18.85 (4.14%) | 2936 (-48.3%) | 302 | 10.29 |
| 2022-07-15 | 18.1 (-9.27%) | 5680 (108.22%) | 199 | 3.5 |
| 2022-07-08 | 19.95 (-0.25%) | 2728 (-9.24%) | 359 | 13.16 |
| 2022-07-01 | 20.0 (-2.44%) | 3005 (-26.31%) | 324 | 10.78 |
| 2022-06-24 | 20.5 (2.24%) | 4078 (65.28%) | 326 | 7.99 |
| 2022-06-17 | 20.05 (-1.23%) | 2467 (48.19%) | 317 | 12.85 |
| 2022-06-10 | 20.3 (-0.49%) | 1665 (-50.01%) | 165 | 9.91 |
| 2022-06-02 | 20.4 (5.15%) | 3331 (11.35%) | 416 | 12.49 |
| 2022-05-27 | 19.4 (0.0%) | 2991 (-37.02%) | 287 | 9.6 |
| 2022-05-20 | 19.4 (-3.96%) | 4750 (147.1%) | 456 | 9.6 |
| 2022-05-13 | 20.2 (-2.18%) | 1922 (93.24%) | 116 | 6.04 |
| 2022-05-06 | 20.65 (-0.72%) | 994 (-51.57%) | 133 | 13.38 |
| 2022-04-29 | 20.8 (-1.42%) | 2054 (16.72%) | 122 | 5.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 21.1 (-0.47%) | 1760 (-18.02%) | 134 | 7.61 |
| 2022-04-15 | 21.2 (0.47%) | 2147 (92.29%) | 174 | 8.1 |
| 2022-04-08 | 21.1 (0.0%) | 1116 (-45.89%) | 119 | 10.66 |
| 2022-04-01 | 21.1 (-0.71%) | 2063 (-15.34%) | 75 | 3.64 |
| 2022-03-25 | 21.25 (1.43%) | 2437 (-23.18%) | 134 | 5.5 |
| 2022-03-18 | 20.95 (-0.71%) | 3172 (12.32%) | 177 | 5.58 |
| 2022-03-11 | 21.1 (-1.4%) | 2824 (101.3%) | 348 | 12.32 |
| 2022-03-04 | 21.4 (0.47%) | 1403 (-50.66%) | 98 | 6.99 |
| 2022-02-25 | 21.3 (-1.16%) | 2844 (-17.87%) | 261 | 9.18 |
| 2022-02-18 | 21.55 (1.41%) | 3462 (25.16%) | 157 | 4.53 |
| 2022-02-11 | 21.25 (1.19%) | 2766 (9.34%) | 178 | 6.44 |
| 2022-01-26 | 21.0 (-0.94%) | 2530 (-26.85%) | 213 | 8.42 |
| 2022-01-21 | 21.2 (-1.4%) | 3459 (-11.21%) | 262 | 7.57 |
| 2022-01-14 | 21.5 (1.9%) | 3896 (109.24%) | 228 | 5.85 |
