| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.7 (2.48%) | 4901 (47.06%) | 527 | 10.75 | 0.35% | 1.2% | 3.23% |
| 2026-06-02 | 22.15 (1.14%) | 3333 (-5.15%) | 326 | 9.78 | 0.24% | 1.05% | 3.01% |
| 2026-06-01 | 21.9 (0.46%) | 3514 (31.33%) | 415 | 11.81 | 0.25% | 0.92% | 2.86% |
| 2026-05-29 | 21.8 (0.0%) | 2675 (1.1%) | 251 | 9.38 | 0.19% | 0.83% | 2.7% |
| 2026-05-28 | 21.8 (-0.46%) | 2646 (-3.88%) | 268 | 10.13 | 0.19% | 0.74% | 2.66% |
| 2026-05-27 | 21.9 (-0.9%) | 2753 (86.16%) | 162 | 5.88 | 0.19% | 0.66% | 2.63% |
| 2026-05-26 | 22.1 (-0.23%) | 1479 (-34.53%) | 115 | 7.78 | 0.1% | 0.58% | 2.53% |
| 2026-05-25 | 22.15 (-0.45%) | 2259 (70.52%) | 331 | 14.65 | 0.16% | 0.61% | 2.58% |
| 2026-05-22 | 22.25 (0.0%) | 1324 (-12.86%) | 131 | 9.89 | 0.09% | 0.58% | 2.53% |
| 2026-05-21 | 22.25 (0.45%) | 1520 (-5.29%) | 176 | 11.58 | 0.11% | 0.61% | 2.67% |
| 2026-05-20 | 22.15 (0.0%) | 1605 (-15.0%) | 308 | 19.19 | 0.11% | 0.65% | 2.78% |
| 2026-05-19 | 22.15 (0.45%) | 1888 (-0.81%) | 398 | 21.08 | 0.13% | 0.71% | 2.89% |
| 2026-05-18 | 22.05 (-0.9%) | 1904 (11.88%) | 157 | 8.25 | 0.13% | 0.72% | 2.96% |
| 2026-05-15 | 22.25 (-0.45%) | 1701 (-21.39%) | 255 | 14.99 | 0.12% | 0.71% | 2.95% |
| 2026-05-14 | 22.35 (-0.45%) | 2164 (-11.69%) | 477 | 22.04 | 0.15% | 0.74% | 2.94% |
| 2026-05-13 | 22.45 (1.58%) | 2451 (21.07%) | 246 | 10.04 | 0.17% | 0.71% | 2.88% |
| 2026-05-12 | 22.1 (-0.67%) | 2024 (14.09%) | 206 | 10.18 | 0.14% | 0.66% | 2.85% |
| 2026-05-11 | 22.25 (0.45%) | 1774 (-12.03%) | 115 | 6.48 | 0.13% | 0.61% | 2.92% |
| 2026-05-08 | 22.15 (-0.45%) | 2017 (9.2%) | 174 | 8.63 | 0.14% | 0.57% | 3.02% |
| 2026-05-07 | 22.25 (-0.67%) | 1847 (6.54%) | 86 | 4.66 | 0.13% | 0.58% | 2.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 22.4 (-0.22%) | 1734 (36.34%) | 234 | 13.49 | 0.12% | 0.61% | 2.94% |
| 2026-05-05 | 22.45 (0.9%) | 1271 (6.9%) | 134 | 10.54 | 0.09% | 0.57% | 2.92% |
| 2026-05-04 | 22.25 (0.23%) | 1189 (-44.05%) | 132 | 11.1 | 0.08% | 0.64% | 2.94% |
| 2026-04-30 | 22.2 (-0.67%) | 2126 (-6.89%) | 190 | 8.94 | 0.15% | 0.66% | 2.92% |
| 2026-04-29 | 22.35 (0.45%) | 2283 (86.22%) | 79 | 3.46 | 0.16% | 0.75% | 2.85% |
| 2026-04-28 | 22.25 (0.23%) | 1226 (-45.72%) | 81 | 6.61 | 0.09% | 0.81% | 2.75% |
| 2026-04-27 | 22.2 (0.0%) | 2259 (49.37%) | 213 | 9.43 | 0.16% | 0.95% | 2.74% |
| 2026-04-24 | 22.2 (-0.22%) | 1512 (-54.67%) | 87 | 5.75 | 0.11% | 0.98% | 2.63% |
| 2026-04-23 | 22.25 (-1.33%) | 3337 (8.04%) | 359 | 10.76 | 0.24% | 1.01% | 2.68% |
| 2026-04-22 | 22.55 (-0.22%) | 3088 (-3.63%) | 381 | 12.34 | 0.22% | 0.88% | 2.6% |
| 2026-04-21 | 22.6 (-0.88%) | 3205 (15.86%) | 299 | 9.33 | 0.23% | 0.76% | 2.49% |
| 2026-04-20 | 22.8 (-1.08%) | 2766 (48.4%) | 286 | 10.34 | 0.2% | 0.67% | 2.37% |
| 2026-04-17 | 23.05 (0.0%) | 1864 (20.27%) | 212 | 11.37 | 0.13% | 0.68% | 2.38% |
| 2026-04-16 | 23.05 (0.22%) | 1549 (17.41%) | 171 | 11.04 | 0.11% | 0.78% | 2.38% |
| 2026-04-15 | 23.0 (0.22%) | 1320 (-34.96%) | 50 | 3.79 | 0.09% | 0.74% | 2.41% |
| 2026-04-14 | 22.95 (0.66%) | 2029 (-30.99%) | 212 | 10.45 | 0.14% | 0.78% | 2.4% |
| 2026-04-13 | 22.8 (0.0%) | 2941 (-8.04%) | 619 | 21.05 | 0.21% | 0.73% | 2.44% |
| 2026-04-10 | 22.8 (-1.51%) | 3198 (213.6%) | 720 | 22.51 | 0.23% | 0.63% | 2.37% |
| 2026-04-09 | 23.15 (0.0%) | 1020 (-43.21%) | 85 | 8.33 | 0.07% | 0.47% | 2.38% |
| 2026-04-08 | 23.15 (0.22%) | 1796 (23.47%) | 338 | 18.82 | 0.13% | 0.47% | 2.5% |
| 2026-04-07 | 23.1 (0.43%) | 1454 (0.33%) | 132 | 9.08 | 0.1% | 0.41% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 23.0 (0.22%) | 1450 (55.43%) | 201 | 13.86 | 0.1% | 0.39% | 2.61% |
| 2026-04-01 | 22.95 (1.1%) | 932 (-13.67%) | 157 | 16.85 | 0.07% | 0.34% | 2.7% |
| 2026-03-31 | 22.7 (-0.44%) | 1080 (23.22%) | 153 | 14.17 | 0.08% | 0.43% | 2.96% |
| 2026-03-30 | 22.8 (-0.65%) | 877 (-25.1%) | 167 | 19.04 | 0.06% | 0.5% | 3.02% |
| 2026-03-27 | 22.95 (0.0%) | 1170 (62.22%) | 93 | 7.95 | 0.08% | 0.55% | 3.1% |
| 2026-03-26 | 22.95 (0.44%) | 721 (-67.58%) | 68 | 9.43 | 0.05% | 0.57% | 3.25% |
| 2026-03-25 | 22.85 (0.0%) | 2226 (6.5%) | 224 | 10.06 | 0.16% | 0.72% | 3.41% |
| 2026-03-24 | 22.85 (-0.65%) | 2090 (29.72%) | 168 | 8.04 | 0.15% | 0.7% | 3.46% |
| 2026-03-23 | 23.0 (-1.08%) | 1611 (7.84%) | 121 | 7.51 | 0.11% | 0.7% | 3.57% |
| 2026-03-20 | 23.25 (0.0%) | 1494 (-47.18%) | 135 | 9.04 | 0.11% | 0.67% | 3.78% |
| 2026-03-19 | 23.25 (-0.85%) | 2828 (46.4%) | 327 | 11.56 | 0.2% | 0.74% | 3.84% |
| 2026-03-18 | 23.45 (0.0%) | 1932 (-5.23%) | 143 | 7.4 | 0.14% | 0.68% | 3.92% |
| 2026-03-17 | 23.45 (1.08%) | 2039 (77.75%) | 150 | 7.36 | 0.14% | 0.78% | 3.97% |
| 2026-03-16 | 23.2 (-0.22%) | 1147 (-55.02%) | 168 | 14.65 | 0.08% | 0.82% | 4.13% |
| 2026-03-13 | 23.25 (0.43%) | 2550 (25.84%) | 298 | 11.69 | 0.18% | 0.97% | 4.59% |
| 2026-03-12 | 23.15 (0.22%) | 2026 (-37.89%) | 233 | 11.5 | 0.14% | 0.91% | 4.56% |
| 2026-03-11 | 23.1 (0.22%) | 3263 (22.14%) | 522 | 16.0 | 0.23% | 0.96% | 4.55% |
| 2026-03-10 | 23.05 (2.67%) | 2671 (-17.72%) | 220 | 8.24 | 0.19% | 1.05% | 4.45% |
| 2026-03-09 | 22.45 (-0.66%) | 3247 (97.36%) | 692 | 21.31 | 0.23% | 0.99% | 4.38% |
| 2026-03-06 | 22.6 (1.35%) | 1645 (-39.29%) | 171 | 10.4 | 0.12% | 0.91% | 4.27% |
| 2026-03-05 | 22.3 (0.45%) | 2710 (-40.96%) | 380 | 14.02 | 0.19% | 1.02% | 4.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 22.2 (-1.77%) | 4590 (141.64%) | 645 | 14.05 | 0.32% | 1.04% | 4.34% |
| 2026-03-03 | 22.6 (-1.09%) | 1899 (-8.15%) | 193 | 10.16 | 0.13% | 0.92% | 4.19% |
| 2026-03-02 | 22.85 (0.22%) | 2068 (-36.42%) | 275 | 13.3 | 0.15% | 1.05% | 4.24% |
| 2026-02-26 | 22.8 (-0.65%) | 3252 (9.1%) | 283 | 8.7 | 0.23% | 1.23% | 4.28% |
| 2026-02-25 | 22.95 (0.44%) | 2981 (2.71%) | 674 | 22.61 | 0.21% | 1.16% | 4.21% |
| 2026-02-24 | 22.85 (0.0%) | 2902 (-20.82%) | 777 | 26.77 | 0.2% | 1.24% | 4.19% |
| 2026-02-23 | 22.85 (-0.44%) | 3666 (-20.77%) | 772 | 21.06 | 0.26% | 1.22% | 4.12% |
| 2026-02-11 | 22.95 (-2.34%) | 4627 (102.05%) | 791 | 17.1 | 0.33% | 1.26% | 3.96% |
| 2026-02-10 | 23.5 (0.43%) | 2290 (-43.7%) | 172 | 7.51 | 0.16% | 1.48% | 3.81% |
| 2026-02-09 | 23.4 (1.3%) | 4067 (55.58%) | 467 | 11.48 | 0.29% | 1.46% | 4.06% |
| 2026-02-06 | 23.1 (-0.43%) | 2614 (-38.21%) | 595 | 22.76 | 0.18% | 1.32% | 3.9% |
| 2026-02-05 | 23.2 (0.87%) | 4230 (-45.3%) | 673 | 15.91 | 0.3% | 1.25% | 3.89% |
| 2026-02-04 | 23.0 (3.37%) | 7734 (267.64%) | 793 | 10.25 | 0.55% | 1.08% | 3.77% |
| 2026-02-03 | 22.25 (1.37%) | 2103 (7.65%) | 135 | 6.42 | 0.15% | 0.65% | 3.42% |
| 2026-02-02 | 21.95 (-0.45%) | 1954 (12.77%) | 286 | 14.64 | 0.14% | 0.76% | 3.4% |
| 2026-01-30 | 22.05 (-0.68%) | 1733 (-3.73%) | 200 | 11.54 | 0.12% | 0.74% | 3.49% |
| 2026-01-29 | 22.2 (0.23%) | 1800 (10.72%) | 366 | 20.33 | 0.13% | 0.8% | 3.59% |
| 2026-01-28 | 22.15 (0.23%) | 1626 (-54.92%) | 164 | 10.09 | 0.11% | 0.85% | 3.69% |
| 2026-01-27 | 22.1 (0.0%) | 3607 (102.62%) | 919 | 25.48 | 0.25% | 0.92% | 3.76% |
| 2026-01-26 | 22.1 (0.68%) | 1780 (-27.55%) | 284 | 15.96 | 0.13% | 0.83% | 3.79% |
| 2026-01-23 | 21.95 (0.0%) | 2457 (-5.91%) | 218 | 8.87 | 0.17% | 0.89% | 4.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 21.95 (0.23%) | 2611 (-1.11%) | 398 | 15.24 | 0.18% | 0.86% | 4.48% |
| 2026-01-21 | 21.9 (-0.23%) | 2641 (19.38%) | 392 | 14.84 | 0.19% | 0.77% | 4.77% |
| 2026-01-20 | 21.95 (0.0%) | 2212 (-16.73%) | 372 | 16.82 | 0.16% | 0.75% | 5.17% |
| 2026-01-19 | 21.95 (-0.23%) | 2656 (31.12%) | 292 | 10.99 | 0.19% | 1.01% | 5.57% |
| 2026-01-16 | 22.0 (-0.45%) | 2026 (45.53%) | 120 | 5.92 | 0.14% | 0.95% | 5.99% |
| 2026-01-15 | 22.1 (0.45%) | 1392 (-41.66%) | 124 | 8.91 | 0.1% | 0.99% | 6.42% |
| 2026-01-14 | 22.0 (0.92%) | 2386 (-59.67%) | 221 | 9.26 | 0.17% | 1.06% | 6.82% |
| 2026-01-13 | 21.8 (-2.68%) | 5918 (233.49%) | 936 | 15.82 | 0.42% | 1.09% | 6.92% |
| 2026-01-12 | 22.4 (0.0%) | 1774 (-28.97%) | 279 | 15.73 | 0.13% | 0.81% | 6.67% |
| 2026-01-09 | 22.4 (0.67%) | 2498 (0.58%) | 485 | 19.42 | 0.18% | 0.9% | 6.78% |
| 2026-01-08 | 22.25 (0.68%) | 2483 (-10.96%) | 226 | 9.1 | 0.18% | 0.95% | 6.79% |
| 2026-01-07 | 22.1 (1.61%) | 2789 (49.46%) | 406 | 14.56 | 0.2% | 1.0% | 6.8% |
| 2026-01-06 | 21.75 (0.23%) | 1866 (-40.89%) | 147 | 7.88 | 0.13% | 0.99% | 6.69% |
| 2026-01-05 | 21.7 (-0.23%) | 3157 (-1.52%) | 470 | 14.89 | 0.22% | 1.14% | 6.79% |
| 2026-01-02 | 21.75 (-1.14%) | 3206 (0.36%) | 354 | 11.04 | 0.23% | 1.35% | 6.76% |
| 2025-12-31 | 22.0 (0.23%) | 3194 (23.44%) | 335 | 10.49 | 0.23% | 1.68% | 6.75% |
| 2025-12-30 | 21.95 (-0.68%) | 2588 (-36.48%) | 144 | 5.56 | 0.18% | 1.93% | 6.68% |
| 2025-12-29 | 22.1 (-0.67%) | 4074 (-32.56%) | 387 | 9.5 | 0.29% | 2.34% | 6.61% |
| 2025-12-26 | 22.25 (0.45%) | 6041 (-23.62%) | 853 | 14.12 | 0.43% | 2.61% | 6.53% |
| 2025-12-24 | 22.15 (-0.67%) | 7909 (17.85%) | 550 | 6.95 | 0.56% | 2.79% | 6.29% |
| 2025-12-23 | 22.3 (0.0%) | 6711 (-20.05%) | 834 | 12.43 | 0.47% | 2.8% | 6.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 22.3 (-0.22%) | 8395 (6.62%) | 1617 | 19.26 | 0.59% | 2.82% | 5.99% |
| 2025-12-19 | 22.35 (0.45%) | 7874 (-8.71%) | 1769 | 22.47 | 0.56% | 2.5% | 5.73% |
| 2025-12-18 | 22.25 (-0.22%) | 8625 (7.39%) | 1582 | 18.34 | 0.61% | 2.11% | 5.55% |
| 2025-12-17 | 22.3 (-1.11%) | 8031 (13.66%) | 1348 | 16.78 | 0.57% | 1.74% | 5.7% |
| 2025-12-16 | 22.55 (-3.01%) | 7066 (85.48%) | 2059 | 29.14 | 0.5% | 1.36% | 5.48% |
| 2025-12-15 | 23.25 (1.53%) | 3809 (57.26%) | 872 | 22.89 | 0.27% | 1.05% | 5.42% |
| 2025-12-12 | 22.9 (-0.43%) | 2422 (-26.02%) | 521 | 21.51 | 0.17% | 0.86% | 5.73% |
| 2025-12-11 | 23.0 (-0.65%) | 3274 (21.16%) | 559 | 17.07 | 0.23% | 0.92% | 6.07% |
| 2025-12-10 | 23.15 (-1.07%) | 2703 (2.18%) | 585 | 21.64 | 0.19% | 0.88% | 6.34% |
| 2025-12-09 | 23.4 (-1.06%) | 2645 (124.77%) | 597 | 22.57 | 0.19% | 0.91% | 6.36% |
| 2025-12-08 | 23.65 (0.0%) | 1177 (-63.69%) | 265 | 22.51 | 0.08% | 0.88% | 6.31% |
| 2025-12-05 | 23.65 (-1.25%) | 3241 (17.5%) | 690 | 21.29 | 0.23% | 0.91% | 6.34% |
| 2025-12-04 | 23.95 (-1.44%) | 2758 (-10.27%) | 693 | 25.13 | 0.19% | 0.89% | 6.36% |
| 2025-12-03 | 24.3 (0.41%) | 3074 (35.93%) | 1226 | 39.88 | 0.22% | 0.88% | 6.28% |
| 2025-12-02 | 24.2 (0.41%) | 2261 (47.65%) | 550 | 24.33 | 0.16% | 1.12% | 6.17% |
| 2025-12-01 | 24.1 (0.0%) | 1531 (-49.04%) | 309 | 20.18 | 0.11% | 1.23% | 6.13% |
| 2025-11-28 | 24.1 (-0.21%) | 3005 (17.73%) | 477 | 15.87 | 0.21% | 1.46% | 6.19% |
| 2025-11-27 | 24.15 (-1.02%) | 2553 (-60.56%) | 571 | 22.37 | 0.18% | 1.62% | 6.06% |
| 2025-11-26 | 24.4 (2.09%) | 6474 (66.58%) | 1341 | 20.71 | 0.46% | 2.2% | 5.97% |
| 2025-11-25 | 23.9 (0.21%) | 3886 (-18.54%) | 1071 | 27.56 | 0.27% | 2.09% | 5.65% |
| 2025-11-24 | 23.85 (-0.21%) | 4770 (-10.17%) | 1775 | 37.21 | 0.34% | 2.25% | 5.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 23.9 (-1.04%) | 5311 (-50.47%) | 1704 | 32.08 | 0.37% | 2.5% | 5.29% |
| 2025-11-20 | 24.15 (3.87%) | 10723 (118.92%) | 1189 | 11.09 | 0.76% | 2.64% | 5.1% |
| 2025-11-19 | 23.25 (1.09%) | 4898 (-21.33%) | 1081 | 22.07 | 0.35% | 2.38% | 4.5% |
| 2025-11-18 | 23.0 (-1.71%) | 6226 (-24.66%) | 1492 | 23.96 | 0.44% | 2.25% | 4.28% |
| 2025-11-17 | 23.4 (2.86%) | 8264 (14.07%) | 1044 | 12.63 | 0.58% | 1.95% | 3.98% |
| 2025-11-14 | 22.75 (0.89%) | 7245 (2.07%) | 1582 | 21.84 | 0.51% | 1.47% | 3.55% |
| 2025-11-13 | 22.55 (2.73%) | 7098 (138.17%) | 1473 | 20.75 | 0.5% | 1.21% | 3.14% |
| 2025-11-12 | 21.95 (0.0%) | 2980 (50.75%) | 580 | 19.46 | 0.21% | 0.82% | 2.94% |
| 2025-11-11 | 21.95 (0.0%) | 1977 (26.6%) | 609 | 30.8 | 0.14% | 0.72% | 2.94% |
| 2025-11-10 | 21.95 (-0.45%) | 1561 (-56.03%) | 265 | 16.98 | 0.11% | 0.7% | 2.93% |
| 2025-11-07 | 22.05 (0.92%) | 3552 (123.43%) | 425 | 11.97 | 0.25% | 0.76% | 2.95% |
| 2025-11-06 | 21.85 (2.58%) | 1589 (9.34%) | 276 | 17.37 | 0.11% | 0.59% | 2.81% |
| 2025-11-05 | 21.3 (-0.7%) | 1453 (-19.77%) | 363 | 24.98 | 0.1% | 0.57% | 2.83% |
| 2025-11-04 | 21.45 (-0.92%) | 1812 (-22.07%) | 302 | 16.67 | 0.13% | 0.6% | 2.85% |
| 2025-11-03 | 21.65 (0.0%) | 2325 (95.65%) | 342 | 14.71 | 0.16% | 0.56% | 2.85% |
| 2025-10-31 | 21.65 (-0.92%) | 1188 (-6.49%) | 143 | 12.04 | 0.08% | 0.56% | 2.78% |
| 2025-10-30 | 21.85 (-0.68%) | 1271 (-31.91%) | 318 | 25.02 | 0.09% | 0.67% | 2.8% |
| 2025-10-29 | 22.0 (-0.23%) | 1866 (44.35%) | 471 | 25.24 | 0.13% | 0.73% | 2.84% |
| 2025-10-28 | 22.05 (-1.34%) | 1293 (-42.38%) | 257 | 19.88 | 0.09% | 0.72% | 2.89% |
| 2025-10-27 | 22.35 (0.0%) | 2244 (-18.58%) | 389 | 17.34 | 0.16% | 0.77% | 2.87% |
| 2025-10-23 | 22.35 (0.9%) | 2756 (28.58%) | 334 | 12.12 | 0.19% | 0.76% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 22.15 (0.23%) | 2143 (17.92%) | 682 | 31.82 | 0.15% | 0.67% | 2.7% |
| 2025-10-21 | 22.1 (-0.23%) | 1817 (-5.18%) | 376 | 20.69 | 0.13% | 0.82% | 2.69% |
| 2025-10-20 | 22.15 (0.91%) | 1917 (-10.19%) | 330 | 17.21 | 0.14% | 0.9% | 2.7% |
| 2025-10-17 | 21.95 (2.33%) | 2134 (44.97%) | 413 | 19.35 | 0.15% | 0.9% | 2.79% |
| 2025-10-16 | 21.45 (0.7%) | 1472 (-65.17%) | 308 | 20.92 | 0.1% | 0.88% | 2.85% |
| 2025-10-15 | 21.3 (-2.29%) | 4228 (40.28%) | 514 | 12.16 | 0.3% | 0.88% | 2.93% |
| 2025-10-14 | 21.8 (-2.02%) | 3014 (62.22%) | 623 | 20.67 | 0.21% | 0.72% | 2.93% |
| 2025-10-13 | 22.25 (0.23%) | 1858 (0.77%) | 618 | 33.26 | 0.13% | 0.63% | 2.95% |
| 2025-10-09 | 22.2 (0.45%) | 1843 (17.96%) | 399 | 21.65 | 0.13% | 0.63% | 2.92% |
| 2025-10-08 | 22.1 (-0.45%) | 1563 (-18.15%) | 142 | 9.09 | 0.11% | 0.59% | 2.86% |
| 2025-10-07 | 22.2 (-0.22%) | 1909 (10.38%) | 202 | 10.58 | 0.13% | 0.58% | 2.87% |
| 2025-10-03 | 22.25 (0.0%) | 1730 (-4.94%) | 231 | 13.35 | 0.12% | 0.58% | 2.8% |
| 2025-10-02 | 22.25 (-0.89%) | 1820 (36.32%) | 297 | 16.32 | 0.13% | 0.63% | 2.85% |
| 2025-10-01 | 22.45 (0.0%) | 1335 (-9.75%) | 293 | 21.95 | 0.09% | 0.57% | 2.78% |
| 2025-09-30 | 22.45 (0.67%) | 1479 (-20.47%) | 303 | 20.49 | 0.1% | 0.56% | 2.78% |
| 2025-09-26 | 22.3 (-0.89%) | 1860 (-24.54%) | 326 | 17.53 | 0.13% | 0.56% | 2.79% |
| 2025-09-25 | 22.5 (1.35%) | 2465 (146.58%) | 504 | 20.45 | 0.17% | 0.57% | 2.76% |
| 2025-09-24 | 22.2 (-0.22%) | 999 (-13.67%) | 155 | 15.52 | 0.07% | 0.54% | 2.71% |
| 2025-09-23 | 22.25 (0.0%) | 1158 (-22.72%) | 119 | 10.28 | 0.08% | 0.69% | 2.68% |
| 2025-09-22 | 22.25 (0.91%) | 1498 (-25.79%) | 108 | 7.21 | 0.11% | 0.82% | 2.67% |
| 2025-09-19 | 22.05 (-0.23%) | 2019 (5.59%) | 353 | 17.48 | 0.14% | 0.9% | 2.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 22.1 (-0.23%) | 1912 (-40.75%) | 234 | 12.24 | 0.13% | 1.06% | 2.52% |
| 2025-09-17 | 22.15 (-0.45%) | 3227 (7.0%) | 479 | 14.84 | 0.23% | 1.15% | 2.44% |
| 2025-09-16 | 22.25 (0.91%) | 3016 (16.47%) | 302 | 10.01 | 0.21% | 1.03% | 2.35% |
| 2025-09-15 | 22.05 (0.68%) | 2589 (-38.42%) | 256 | 9.89 | 0.18% | 0.88% | 2.21% |
| 2025-09-12 | 21.9 (1.62%) | 4205 (26.9%) | 549 | 13.06 | 0.3% | 0.82% | 2.17% |
| 2025-09-11 | 21.55 (1.89%) | 3314 (132.21%) | 273 | 8.24 | 0.23% | 0.59% | 2.0% |
| 2025-09-10 | 21.15 (0.0%) | 1427 (45.63%) | 203 | 14.23 | 0.1% | 0.52% | 1.86% |
| 2025-09-09 | 21.15 (0.0%) | 980 (-42.76%) | 77 | 7.86 | 0.07% | 0.49% | 2.1% |
| 2025-09-08 | 21.15 (-0.47%) | 1712 (84.11%) | 190 | 11.1 | 0.12% | 0.51% | 2.11% |
| 2025-09-05 | 21.25 (-0.23%) | 929 (-61.02%) | 164 | 17.65 | 0.07% | 0.5% | 2.06% |
| 2025-09-04 | 21.3 (2.16%) | 2385 (168.48%) | 253 | 10.61 | 0.17% | 0.54% | 2.05% |
| 2025-09-03 | 20.85 (0.24%) | 888 (-29.17%) | 102 | 11.49 | 0.06% | 0.49% | 1.94% |
| 2025-09-02 | 20.8 (0.0%) | 1254 (-24.21%) | 157 | 12.52 | 0.09% | 0.47% | 1.95% |
| 2025-09-01 | 20.8 (-0.24%) | 1655 (9.58%) | 331 | 20.0 | 0.12% | 0.46% | 1.9% |
| 2025-08-29 | 20.85 (-0.71%) | 1510 (-9.16%) | 45 | 2.98 | 0.11% | 0.4% | 1.87% |
| 2025-08-28 | 21.0 (-0.24%) | 1662 (160.42%) | 264 | 15.88 | 0.12% | 0.33% | 1.83% |
| 2025-08-27 | 21.05 (-0.47%) | 638 (-35.43%) | 103 | 16.14 | 0.05% | 0.27% | 1.85% |
| 2025-08-26 | 21.15 (0.48%) | 988 (15.0%) | 109 | 11.03 | 0.07% | 0.36% | 1.89% |
| 2025-08-25 | 21.05 (0.24%) | 859 (50.56%) | 71 | 8.27 | 0.06% | 0.36% | 1.92% |
| 2025-08-22 | 21.0 (-0.24%) | 571 (-30.05%) | 56 | 9.81 | 0.04% | 0.45% | 1.97% |
| 2025-08-21 | 21.05 (0.96%) | 816 (-55.81%) | 79 | 9.68 | 0.06% | 0.53% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 20.85 (-0.71%) | 1847 (74.2%) | 112 | 6.06 | 0.13% | 0.57% | 2.04% |
| 2025-08-19 | 21.0 (-0.47%) | 1060 (-47.57%) | 84 | 7.92 | 0.07% | 0.78% | 2.13% |
| 2025-08-18 | 21.1 (0.0%) | 2022 (12.89%) | 244 | 12.07 | 0.14% | 0.78% | 2.17% |
| 2025-08-15 | 21.1 (-0.24%) | 1792 (29.22%) | 263 | 14.68 | 0.13% | 0.71% | 2.14% |
| 2025-08-14 | 21.15 (1.2%) | 1386 (-71.41%) | 111 | 8.01 | 0.1% | 0.65% | 2.08% |
| 2025-08-13 | 20.9 (-2.34%) | 4850 (379.68%) | 322 | 6.64 | 0.34% | 0.6% | 2.14% |
| 2025-08-12 | 21.4 (0.0%) | 1011 (-2.13%) | 119 | 11.77 | 0.07% | 0.33% | 1.92% |
| 2025-08-11 | 21.4 (-0.7%) | 1033 (17.35%) | 70 | 6.78 | 0.07% | 0.3% | 1.98% |
| 2025-08-08 | 21.55 (0.23%) | 880 (14.09%) | 112 | 12.73 | 0.06% | 0.31% | 2.11% |
| 2025-08-07 | 21.5 (-0.46%) | 771 (-20.81%) | 75 | 9.73 | 0.05% | 0.32% | 2.12% |
| 2025-08-06 | 21.6 (0.47%) | 974 (50.38%) | 110 | 11.29 | 0.07% | 0.4% | 2.12% |
| 2025-08-05 | 21.5 (0.7%) | 647 (-42.11%) | 98 | 15.15 | 0.05% | 0.42% | 2.14% |
| 2025-08-04 | 21.35 (0.47%) | 1119 (7.18%) | 299 | 26.72 | 0.08% | 0.47% | 2.2% |
| 2025-08-01 | 21.25 (0.24%) | 1044 (-44.57%) | 186 | 17.82 | 0.07% | 0.5% | 2.2% |
| 2025-07-31 | 21.2 (-1.17%) | 1884 (51.65%) | 155 | 8.23 | 0.13% | 0.49% | 2.2% |
| 2025-07-30 | 21.45 (0.23%) | 1242 (-11.73%) | 324 | 26.09 | 0.09% | 0.46% | 2.16% |
| 2025-07-29 | 21.4 (-0.7%) | 1407 (-10.05%) | 155 | 11.02 | 0.1% | 0.6% | 2.17% |
| 2025-07-28 | 21.55 (-0.92%) | 1564 (77.95%) | 339 | 21.68 | 0.11% | 0.62% | 2.55% |
| 2025-07-25 | 21.75 (0.0%) | 879 (-37.96%) | 101 | 11.49 | 0.06% | 0.61% | 2.59% |
| 2025-07-24 | 21.75 (-1.14%) | 1417 (-56.48%) | 268 | 18.91 | 0.1% | 0.62% | 2.7% |
| 2025-07-23 | 22.0 (2.56%) | 3256 (102.82%) | 234 | 7.19 | 0.23% | 0.68% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 21.45 (-1.61%) | 1605 (7.68%) | 425 | 26.48 | 0.11% | 0.57% | 2.69% |
| 2025-07-21 | 21.8 (0.93%) | 1491 (39.6%) | 186 | 12.47 | 0.11% | 0.59% | 3.27% |
| 2025-07-18 | 21.6 (-0.23%) | 1068 (-50.3%) | 145 | 13.58 | 0.08% | 0.68% | 3.61% |
| 2025-07-17 | 21.65 (1.41%) | 2149 (24.49%) | 165 | 7.68 | 0.15% | 0.68% | 4.78% |
| 2025-07-16 | 21.35 (0.71%) | 1726 (-6.96%) | 386 | 22.36 | 0.12% | 0.59% | 4.84% |
| 2025-07-15 | 21.2 (-0.7%) | 1855 (-34.8%) | 198 | 10.67 | 0.13% | 0.56% | 4.87% |
| 2025-07-14 | 21.35 (0.23%) | 2846 (156.79%) | 429 | 15.07 | 0.2% | 0.52% | 4.81% |
| 2025-07-11 | 21.3 (0.71%) | 1108 (37.67%) | 183 | 16.52 | 0.08% | 0.4% | 4.75% |
| 2025-07-10 | 21.15 (-0.24%) | 805 (-35.71%) | 36 | 4.47 | 0.06% | 0.4% | 4.87% |
| 2025-07-09 | 21.2 (-0.47%) | 1252 (-11.48%) | 108 | 8.63 | 0.09% | 0.44% | 4.93% |
| 2025-07-08 | 21.3 (-1.84%) | 1414 (23.65%) | 128 | 9.05 | 0.1% | 0.45% | 5.01% |
| 2025-07-07 | 21.7 (-0.46%) | 1144 (15.28%) | 123 | 10.75 | 0.08% | 0.82% | 5.05% |
| 2025-07-04 | 21.8 (-0.23%) | 992 (-30.43%) | 223 | 22.48 | 0.07% | 0.89% | 5.1% |
| 2025-07-03 | 21.85 (1.16%) | 1426 (6.78%) | 251 | 17.6 | 0.1% | 1.0% | 5.12% |
| 2025-07-02 | 21.6 (0.93%) | 1336 (-80.32%) | 221 | 16.54 | 0.09% | 1.05% | 5.17% |
| 2025-07-01 | 21.4 (-0.47%) | 6788 (224.65%) | 2356 | 34.71 | 0.48% | 1.12% | 5.24% |
| 2025-06-30 | 21.5 (-1.83%) | 2091 (-15.19%) | 275 | 13.15 | 0.15% | 1.33% | 4.88% |
| 2025-06-27 | 21.9 (2.58%) | 2465 (15.53%) | 438 | 17.77 | 0.17% | 1.63% | 4.96% |
| 2025-06-26 | 21.35 (1.67%) | 2134 (-10.97%) | 415 | 19.45 | 0.15% | 2.7% | 4.91% |
| 2025-06-25 | 21.0 (0.72%) | 2397 (-75.56%) | 436 | 18.19 | 0.17% | 2.77% | 4.89% |
| 2025-06-24 | 20.85 (-6.29%) | 9807 (54.64%) | 1872 | 19.09 | 0.69% | 2.75% | 4.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 22.25 (-1.55%) | 6342 (-63.96%) | 240 | 3.78 | 0.45% | 2.13% | 4.23% |
| 2025-06-20 | 22.6 (-1.53%) | 17596 (474.99%) | 394 | 2.24 | 1.24% | 1.82% | 3.84% |
| 2025-06-19 | 22.95 (-1.29%) | 3060 (43.79%) | 126 | 4.12 | 0.22% | 0.77% | 2.73% |
| 2025-06-18 | 23.25 (-0.43%) | 2128 (97.21%) | 184 | 8.65 | 0.15% | 0.68% | 2.66% |
| 2025-06-17 | 23.35 (0.43%) | 1079 (-43.14%) | 100 | 9.27 | 0.08% | 0.7% | 2.76% |
| 2025-06-16 | 23.25 (-1.27%) | 1898 (-32.29%) | 149 | 7.85 | 0.13% | 0.76% | 2.94% |
| 2025-06-13 | 23.55 (0.21%) | 2803 (59.94%) | 338 | 12.06 | 0.2% | 0.76% | 3.05% |
| 2025-06-12 | 23.5 (0.86%) | 1752 (-26.55%) | 159 | 9.08 | 0.12% | 0.65% | 2.96% |
| 2025-06-11 | 23.3 (0.0%) | 2386 (20.49%) | 426 | 17.85 | 0.17% | 0.68% | 3.05% |
| 2025-06-10 | 23.3 (1.53%) | 1980 (10.11%) | 273 | 13.79 | 0.14% | 0.68% | 3.29% |
| 2025-06-09 | 22.95 (-0.22%) | 1798 (35.11%) | 148 | 8.23 | 0.13% | 0.65% | 3.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 22.7 (4.13%) | 11749 (-0.56%) | 1268 | 10.79 |
| 2026-05-29 | 21.8 (-2.02%) | 11814 (43.32%) | 1127 | 9.54 |
| 2026-05-22 | 22.25 (0.0%) | 8243 (-18.53%) | 1170 | 14.19 |
| 2026-05-15 | 22.25 (0.45%) | 10117 (25.52%) | 1299 | 12.84 |
| 2026-05-08 | 22.15 (-0.23%) | 8061 (2.09%) | 760 | 9.43 |
| 2026-04-30 | 22.2 (0.0%) | 7896 (-43.23%) | 563 | 7.13 |
| 2026-04-24 | 22.2 (-3.69%) | 13909 (43.32%) | 1412 | 10.15 |
| 2026-04-17 | 23.05 (1.1%) | 9705 (29.93%) | 1264 | 13.02 |
| 2026-04-10 | 22.8 (-0.87%) | 7469 (72.09%) | 1275 | 17.07 |
| 2026-04-02 | 23.0 (0.22%) | 4340 (-44.5%) | 678 | 15.62 |
| 2026-03-27 | 22.95 (-1.29%) | 7821 (-17.17%) | 674 | 8.62 |
| 2026-03-20 | 23.25 (0.0%) | 9441 (-31.38%) | 923 | 9.78 |
| 2026-03-13 | 23.25 (2.88%) | 13760 (6.56%) | 1965 | 14.28 |
| 2026-03-06 | 22.6 (-0.88%) | 12913 (0.86%) | 1664 | 12.89 |
| 2026-02-26 | 22.8 (-0.65%) | 12802 (16.56%) | 2506 | 19.58 |
| 2026-02-11 | 22.95 (-0.65%) | 10984 (-41.06%) | 1430 | 13.02 |
| 2026-02-06 | 23.1 (4.76%) | 18637 (76.72%) | 2482 | 13.32 |
| 2026-01-30 | 22.05 (0.46%) | 10546 (-16.16%) | 1933 | 18.33 |
| 2026-01-23 | 21.95 (-0.23%) | 12579 (-6.8%) | 1672 | 13.29 |
| 2026-01-16 | 22.0 (-1.79%) | 13497 (5.48%) | 1680 | 12.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 22.4 (2.99%) | 12796 (299.08%) | 1734 | 13.55 |
| 2026-01-02 | 21.75 (-2.25%) | 3206 (-88.97%) | 354 | 11.04 |
| 2025-12-26 | 22.25 (-0.45%) | 29057 (-17.94%) | 3854 | 13.26 |
| 2025-12-19 | 22.35 (-2.4%) | 35407 (189.67%) | 7630 | 21.55 |
| 2025-12-12 | 22.9 (-3.17%) | 12223 (-5.01%) | 2527 | 20.67 |
| 2025-12-05 | 23.65 (-1.87%) | 12867 (-37.81%) | 3468 | 26.95 |
| 2025-11-28 | 24.1 (0.84%) | 20690 (-41.59%) | 5235 | 25.3 |
| 2025-11-21 | 23.9 (5.05%) | 35423 (69.79%) | 6510 | 18.38 |
| 2025-11-14 | 22.75 (3.17%) | 20863 (94.38%) | 4509 | 21.61 |
| 2025-11-07 | 22.05 (1.85%) | 10733 (36.49%) | 1708 | 15.91 |
| 2025-10-31 | 21.65 (-3.13%) | 7864 (-8.93%) | 1578 | 20.07 |
| 2025-10-23 | 22.35 (1.82%) | 8635 (-32.05%) | 1722 | 19.94 |
| 2025-10-17 | 21.95 (-1.13%) | 12707 (139.0%) | 2476 | 19.49 |
| 2025-10-09 | 22.2 (-0.22%) | 5317 (-16.47%) | 743 | 13.97 |
| 2025-10-03 | 22.25 (-0.22%) | 6365 (-20.25%) | 1124 | 17.66 |
| 2025-09-26 | 22.3 (1.13%) | 7981 (-37.47%) | 1212 | 15.19 |
| 2025-09-19 | 22.05 (0.68%) | 12765 (9.68%) | 1624 | 12.72 |
| 2025-09-12 | 21.9 (3.06%) | 11639 (63.61%) | 1292 | 11.1 |
| 2025-09-05 | 21.25 (1.92%) | 7113 (25.68%) | 1007 | 14.16 |
| 2025-08-29 | 20.85 (-0.71%) | 5660 (-10.41%) | 592 | 10.46 |
| 2025-08-22 | 21.0 (-0.47%) | 6318 (-37.28%) | 575 | 9.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 21.1 (-2.09%) | 10073 (129.26%) | 885 | 8.79 |
| 2025-08-08 | 21.55 (1.41%) | 4393 (-38.49%) | 694 | 15.8 |
| 2025-08-01 | 21.25 (-2.3%) | 7143 (-17.42%) | 1159 | 16.23 |
| 2025-07-25 | 21.75 (0.69%) | 8650 (-10.32%) | 1214 | 14.03 |
| 2025-07-18 | 21.6 (1.41%) | 9646 (68.49%) | 1323 | 13.72 |
| 2025-07-11 | 21.3 (-2.29%) | 5725 (-54.69%) | 578 | 10.1 |
| 2025-07-04 | 21.8 (-0.46%) | 12634 (-45.41%) | 3326 | 26.33 |
| 2025-06-27 | 21.9 (-3.1%) | 23146 (-10.16%) | 3401 | 14.69 |
| 2025-06-20 | 22.6 (-4.03%) | 25763 (140.28%) | 953 | 3.7 |
| 2025-06-13 | 23.55 (2.39%) | 10721 (0.29%) | 1344 | 12.54 |
| 2025-06-06 | 23.0 (-1.29%) | 10691 (66.49%) | 1357 | 12.69 |
| 2025-05-29 | 23.3 (-0.21%) | 6421 (-46.36%) | 1195 | 18.61 |
| 2025-05-23 | 23.35 (-1.27%) | 11970 (-29.47%) | 2142 | 17.89 |
| 2025-05-16 | 23.65 (-3.67%) | 16973 (22.8%) | 2699 | 15.9 |
| 2025-05-09 | 24.55 (3.81%) | 13821 (88.41%) | 3140 | 22.72 |
| 2025-05-02 | 23.65 (4.42%) | 7335 (7.75%) | 1794 | 24.46 |
| 2025-04-25 | 22.65 (0.22%) | 6808 (-17.64%) | 1313 | 19.29 |
| 2025-04-18 | 22.6 (-1.53%) | 8266 (-65.18%) | 1769 | 21.4 |
| 2025-04-11 | 22.95 (-7.09%) | 23744 (187.21%) | 6256 | 26.35 |
| 2025-04-02 | 24.7 (0.82%) | 8267 (-38.3%) | 1954 | 23.64 |
| 2025-03-28 | 24.5 (-3.73%) | 13399 (-7.26%) | 3376 | 25.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 25.45 (4.3%) | 14448 (-22.77%) | 2406 | 16.65 |
| 2025-03-14 | 24.4 (-3.56%) | 18707 (-17.38%) | 3110 | 16.62 |
| 2025-03-07 | 25.3 (4.55%) | 22641 (54.08%) | 5486 | 24.23 |
| 2025-02-27 | 24.2 (-1.22%) | 14694 (-60.17%) | 1869 | 12.72 |
| 2025-02-21 | 24.5 (4.93%) | 36891 (-10.07%) | 6274 | 17.01 |
| 2025-02-14 | 23.35 (5.66%) | 41022 (68.87%) | 8505 | 20.73 |
| 2025-02-07 | 22.1 (0.0%) | 24291 (129.27%) | 4871 | 20.05 |
| 2025-01-22 | 22.1 (0.45%) | 10595 (-64.07%) | 1540 | 14.54 |
| 2025-01-17 | 22.0 (3.77%) | 29485 (1.02%) | 6897 | 23.39 |
| 2025-01-10 | 21.2 (-4.29%) | 29187 (32.01%) | 4112 | 14.09 |
| 2025-01-03 | 22.15 (-1.56%) | 22110 (123.36%) | 2681 | 12.13 |
| 2024-12-31 | 22.5 (-2.81%) | 9899 (-53.36%) | 1122 | 11.33 |
| 2024-12-27 | 23.15 (-2.53%) | 21224 (-12.53%) | 3310 | 15.6 |
| 2024-12-20 | 23.75 (-1.66%) | 24265 (141.48%) | 4462 | 18.39 |
| 2024-12-13 | 24.15 (-1.83%) | 10048 (1.05%) | 1217 | 12.11 |
| 2024-12-06 | 24.6 (-2.38%) | 9943 (-6.78%) | 1432 | 14.4 |
| 2024-11-29 | 25.2 (-0.2%) | 10667 (18.82%) | 2042 | 19.14 |
| 2024-11-22 | 25.25 (-1.37%) | 8978 (2.19%) | 1504 | 16.75 |
| 2024-11-15 | 25.6 (-0.19%) | 8785 (36.7%) | 1847 | 21.02 |
| 2024-11-08 | 25.65 (-0.39%) | 6426 (-24.71%) | 1099 | 17.1 |
| 2024-11-01 | 25.75 (-2.65%) | 8536 (-9.48%) | 947 | 11.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 26.45 (-2.22%) | 9430 (3.11%) | 1179 | 12.5 |
| 2024-10-18 | 27.05 (-1.1%) | 9145 (20.32%) | 1356 | 14.83 |
| 2024-10-11 | 27.35 (0.0%) | 7600 (113.06%) | 1207 | 15.88 |
| 2024-10-04 | 27.35 (-0.36%) | 3567 (-55.6%) | 680 | 19.06 |
| 2024-09-27 | 27.45 (2.04%) | 8035 (-39.14%) | 1414 | 17.6 |
| 2024-09-20 | 26.9 (-0.55%) | 13204 (-5.6%) | 2732 | 20.69 |
| 2024-09-13 | 27.05 (-3.39%) | 13986 (12.57%) | 2429 | 17.37 |
| 2024-09-06 | 28.0 (-0.88%) | 12424 (62.99%) | 3229 | 25.99 |
| 2024-08-30 | 28.25 (0.36%) | 7623 (-13.54%) | 784 | 10.28 |
| 2024-08-23 | 28.15 (-0.18%) | 8816 (-32.2%) | 1357 | 15.39 |
| 2024-08-16 | 28.2 (-1.23%) | 13004 (-23.94%) | 2119 | 16.29 |
| 2024-08-09 | 28.55 (-5.15%) | 17097 (61.56%) | 4615 | 26.99 |
| 2024-08-02 | 30.1 (0.5%) | 10582 (-8.43%) | 2226 | 21.04 |
| 2024-07-26 | 29.95 (-2.12%) | 11556 (-64.21%) | 1514 | 13.1 |
| 2024-07-19 | 30.6 (-7.27%) | 32289 (36.41%) | 6084 | 18.84 |
| 2024-07-12 | 33.0 (-4.9%) | 23670 (-53.05%) | 2821 | 11.92 |
| 2024-07-05 | 34.7 (2.06%) | 50417 (174.58%) | 2174 | 4.31 |
| 2024-06-28 | 34.0 (0.15%) | 18362 (-7.12%) | 4044 | 22.02 |
| 2024-06-21 | 33.95 (5.93%) | 19769 (34.56%) | 5595 | 28.3 |
| 2024-06-14 | 32.05 (-1.69%) | 14692 (-30.8%) | 3426 | 23.32 |
| 2024-06-07 | 32.6 (3.0%) | 21231 (29.46%) | 5831 | 27.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 31.65 (-2.31%) | 16400 (-26.09%) | 2810 | 17.13 |
| 2024-05-24 | 32.4 (0.0%) | 22190 (-47.13%) | 4094 | 18.45 |
| 2024-05-17 | 32.4 (-9.24%) | 41974 (43.93%) | 10811 | 25.76 |
| 2024-05-10 | 35.7 (3.93%) | 29163 (80.83%) | 7301 | 25.04 |
| 2024-05-03 | 34.35 (2.69%) | 16127 (-43.29%) | 3857 | 23.92 |
| 2024-04-26 | 33.45 (6.36%) | 28440 (41.77%) | 8260 | 29.04 |
| 2024-04-19 | 31.45 (1.62%) | 20060 (-5.88%) | 2622 | 13.07 |
| 2024-04-12 | 30.95 (3.17%) | 21313 (113.28%) | 4293 | 20.14 |
| 2024-04-03 | 30.0 (1.35%) | 9993 (-58.69%) | 1570 | 15.71 |
| 2024-03-29 | 29.6 (4.96%) | 24192 (-28.18%) | 4270 | 17.65 |
| 2024-03-22 | 28.2 (6.42%) | 33686 (-14.99%) | 7478 | 22.2 |
| 2024-03-15 | 26.5 (7.07%) | 39625 (35.14%) | 3755 | 9.48 |
| 2024-03-08 | 24.75 (1.02%) | 29322 (474.79%) | 3615 | 12.33 |
| 2024-03-01 | 24.5 (1.03%) | 5101 (-18.29%) | 625 | 12.25 |
| 2024-02-23 | 24.25 (0.21%) | 6243 (57.17%) | 603 | 9.66 |
| 2024-02-16 | 24.2 (-1.43%) | 3972 (96.09%) | 840 | 21.15 |
| 2024-02-05 | 24.55 (-0.61%) | 2025 (-81.95%) | 153 | 7.56 |
| 2024-02-02 | 24.7 (0.2%) | 11223 (81.4%) | 688 | 6.13 |
| 2024-01-26 | 24.65 (3.79%) | 6187 (-21.79%) | 1432 | 23.15 |
| 2024-01-19 | 23.75 (-1.45%) | 7910 (-29.73%) | 880 | 11.13 |
| 2024-01-12 | 24.1 (-2.63%) | 11257 (-0.6%) | 758 | 6.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 24.75 (0.0%) | 11325 (-38.16%) | 1054 | 9.31 |
| 2023-12-29 | 24.75 (-1.39%) | 18314 (-39.33%) | 1642 | 8.97 |
| 2023-12-22 | 25.1 (0.8%) | 30188 (171.39%) | 3285 | 10.88 |
| 2023-12-15 | 24.9 (3.11%) | 11123 (52.46%) | 729 | 6.55 |
| 2023-12-08 | 24.15 (0.0%) | 7295 (-13.38%) | 574 | 7.87 |
| 2023-12-01 | 24.15 (-1.02%) | 8422 (32.45%) | 785 | 9.32 |
| 2023-11-24 | 24.4 (0.41%) | 6358 (-24.87%) | 962 | 15.13 |
| 2023-11-17 | 24.3 (0.21%) | 8463 (-38.18%) | 1171 | 13.84 |
| 2023-11-10 | 24.25 (0.0%) | 13691 (172.97%) | 1939 | 14.16 |
| 2023-11-03 | 24.25 (1.89%) | 5015 (42.95%) | 587 | 11.7 |
| 2023-10-27 | 23.8 (-0.83%) | 3508 (-70.51%) | 283 | 8.07 |
| 2023-10-20 | 24.0 (-0.41%) | 11898 (40.35%) | 2068 | 17.38 |
| 2023-10-13 | 24.1 (1.9%) | 8477 (159.45%) | 1124 | 13.26 |
| 2023-10-06 | 23.65 (0.21%) | 3267 (4.61%) | 360 | 11.02 |
| 2023-09-28 | 23.6 (1.51%) | 3123 (-32.42%) | 400 | 12.81 |
| 2023-09-22 | 23.25 (-1.48%) | 4622 (-12.99%) | 537 | 11.62 |
| 2023-09-15 | 23.6 (0.43%) | 5312 (-23.13%) | 633 | 11.92 |
| 2023-09-08 | 23.5 (-1.67%) | 6911 (-56.05%) | 732 | 10.59 |
| 2023-09-01 | 23.9 (6.7%) | 15723 (132.96%) | 2462 | 15.66 |
| 2023-08-25 | 22.4 (2.28%) | 6749 (5.11%) | 837 | 12.4 |
| 2023-08-18 | 21.9 (-1.57%) | 6421 (-11.92%) | 883 | 13.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 22.25 (0.91%) | 7289 (62.94%) | 962 | 13.2 |
| 2023-08-04 | 22.05 (0.23%) | 4474 (-44.76%) | 571 | 12.76 |
| 2023-07-28 | 22.0 (-0.23%) | 8099 (-40.71%) | 2705 | 33.4 |
| 2023-07-21 | 22.05 (-6.96%) | 13660 (27.79%) | 2008 | 14.7 |
| 2023-07-14 | 23.7 (-0.63%) | 10689 (42.11%) | 1238 | 11.58 |
| 2023-07-07 | 23.85 (-0.62%) | 7522 (-43.76%) | 1632 | 21.7 |
| 2023-06-30 | 24.0 (1.48%) | 13376 (291.21%) | 3536 | 26.44 |
| 2023-06-21 | 23.65 (0.21%) | 3419 (-37.17%) | 600 | 17.55 |
| 2023-06-16 | 23.6 (-2.48%) | 5441 (26.13%) | 598 | 10.99 |
| 2023-06-09 | 24.2 (0.0%) | 4314 (-45.18%) | 484 | 11.22 |
| 2023-06-02 | 24.2 (-0.21%) | 7870 (-5.59%) | 750 | 9.53 |
| 2023-05-26 | 24.25 (-0.61%) | 8335 (-46.88%) | 1087 | 13.04 |
| 2023-05-19 | 24.4 (4.95%) | 15691 (15.93%) | 1952 | 12.44 |
| 2023-05-12 | 23.25 (1.75%) | 13535 (91.36%) | 732 | 5.41 |
| 2023-05-05 | 22.85 (2.01%) | 7073 (25.27%) | 464 | 6.56 |
| 2023-04-28 | 22.4 (2.52%) | 5646 (1.86%) | 296 | 5.24 |
| 2023-04-21 | 21.85 (-3.32%) | 5543 (38.41%) | 182 | 3.28 |
| 2023-04-14 | 22.6 (-1.53%) | 4004 (0.71%) | 391 | 9.77 |
| 2023-04-07 | 22.95 (0.88%) | 3976 (-10.49%) | 174 | 4.38 |
| 2023-03-31 | 22.75 (0.44%) | 4442 (4.51%) | 123 | 2.77 |
| 2023-03-24 | 22.65 (-0.66%) | 4250 (-47.32%) | 266 | 6.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 22.8 (-0.22%) | 8068 (-17.52%) | 1399 | 17.34 |
| 2023-03-10 | 22.85 (0.0%) | 9782 (38.52%) | 781 | 7.98 |
| 2023-03-03 | 22.85 (1.56%) | 7062 (-52.05%) | 1076 | 15.24 |
| 2023-02-24 | 22.5 (3.45%) | 14728 (323.55%) | 2152 | 14.61 |
| 2023-02-17 | 21.75 (1.4%) | 3477 (-59.03%) | 208 | 5.98 |
| 2023-02-10 | 21.45 (-2.28%) | 8487 (-7.52%) | 763 | 8.99 |
| 2023-02-03 | 21.95 (1.15%) | 9177 (414.32%) | 728 | 7.93 |
| 2023-01-17 | 21.7 (0.0%) | 1784 (-52.05%) | 177 | 9.92 |
| 2023-01-13 | 21.7 (0.46%) | 3721 (-38.85%) | 375 | 10.08 |
| 2023-01-06 | 21.6 (0.47%) | 6086 (-49.71%) | 934 | 15.35 |
| 2022-12-30 | 21.5 (-0.46%) | 12102 (-8.61%) | 1836 | 15.17 |
| 2022-12-23 | 21.6 (0.7%) | 13243 (35.24%) | 2095 | 15.82 |
| 2022-12-16 | 21.45 (5.93%) | 9792 (239.4%) | 1229 | 12.55 |
| 2022-12-09 | 20.25 (0.75%) | 2885 (-17.2%) | 119 | 4.12 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。