- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.0 (0.0%) | 80 | -9 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 445 (282.61%) |
| 2026-06-02 | 14.0 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 116 (-7.34%) |
| 2026-06-01 | 14.0 (0.72%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 125 (-25.88%) |
| 2026-05-29 | 13.9 (1.09%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 169 (191.63%) |
| 2026-05-28 | 13.75 (-0.36%) | 88 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 58 (-66.77%) |
| 2026-05-27 | 13.8 (2.6%) | 90 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 175 (52.62%) |
| 2026-05-26 | 13.45 (1.13%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 114 (97.07%) |
| 2026-05-25 | 13.3 (0.0%) | 93 | -5 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 58 (-33.54%) |
| 2026-05-22 | 13.3 (0.0%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 87 (145.53%) |
| 2026-05-21 | 13.3 (1.14%) | 98 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 35 (-86.0%) |
| 2026-05-20 | 13.15 (-1.13%) | 99 | 10 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 254 (360.84%) |
| 2026-05-19 | 13.3 (1.92%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 55 (-26.77%) |
| 2026-05-18 | 13.05 (-1.14%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 75 (-42.95%) |
| 2026-05-15 | 13.2 (0.38%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 132 (-47.09%) |
| 2026-05-14 | 13.15 (-2.95%) | 90 | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 249 (97.73%) |
| 2026-05-13 | 13.55 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 126 (12.35%) |
| 2026-05-12 | 13.55 (-2.17%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 112 (30.01%) |
| 2026-05-11 | 13.85 (-1.77%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 86 (-52.1%) |
| 2026-05-08 | 14.1 (1.08%) | 86 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 180 (28.33%) |
| 2026-05-07 | 13.95 (0.0%) | 85 | -5 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 140 (-29.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 13.95 (1.82%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 198 (491.14%) |
| 2026-05-05 | 13.7 (0.37%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 33 (37.88%) |
| 2026-05-04 | 13.65 (0.0%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 24 (-79.13%) |
| 2026-04-30 | 13.65 (-1.09%) | 90 | 5 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 116 (85.45%) |
| 2026-04-29 | 13.8 (-0.72%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 63 (33.35%) |
| 2026-04-28 | 13.9 (0.72%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 47 (-31.8%) |
| 2026-04-27 | 13.8 (0.0%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 69 (79.87%) |
| 2026-04-24 | 13.8 (1.47%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 38 (-62.84%) |
| 2026-04-23 | 13.6 (-2.51%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 103 (55.35%) |
| 2026-04-22 | 13.95 (-1.41%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 66 (-69.87%) |
| 2026-04-21 | 14.15 (0.0%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 221 (46.51%) |
| 2026-04-20 | 14.15 (0.35%) | 85 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 151 (-8.54%) |
| 2026-04-17 | 14.1 (1.08%) | 84 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 165 (-47.58%) |
| 2026-04-16 | 13.95 (0.72%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 315 (84.89%) |
| 2026-04-15 | 13.85 (1.09%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 170 (-41.28%) |
| 2026-04-14 | 13.7 (1.86%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 290 (297.87%) |
| 2026-04-13 | 13.45 (0.0%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 73 (-36.73%) |
| 2026-04-10 | 13.45 (-0.37%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 115 (169.91%) |
| 2026-04-09 | 13.5 (-0.37%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 42 (-86.77%) |
| 2026-04-08 | 13.55 (3.83%) | 86 | -51 | 0 | 0 | 0 | 0.0% | 0.04 (-0.02) | 323 (515.2%) |
| 2026-04-07 | 13.05 (0.0%) | 137 | 5 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 52 (-47.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 13.05 (-2.61%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 100 (-57.02%) |
| 2026-04-01 | 13.4 (3.88%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 232 (308.57%) |
| 2026-03-31 | 12.9 (0.39%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 57 (-67.82%) |
| 2026-03-30 | 12.85 (-1.15%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 177 (815.6%) |
| 2026-03-27 | 13.0 (-0.38%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 19 (-57.8%) |
| 2026-03-26 | 13.05 (-0.38%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 45 (-51.63%) |
| 2026-03-25 | 13.1 (0.77%) | 132 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 94 (7.07%) |
| 2026-03-24 | 13.0 (1.96%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 88 (-71.81%) |
| 2026-03-23 | 12.75 (-1.16%) | 133 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 314 (228.3%) |
| 2026-03-20 | 12.9 (-0.39%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 95 (-34.23%) |
| 2026-03-19 | 12.95 (-1.52%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 145 (249.09%) |
| 2026-03-18 | 13.15 (0.0%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 41 (-73.75%) |
| 2026-03-17 | 13.15 (1.54%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 158 (-33.04%) |
| 2026-03-16 | 12.95 (0.0%) | 131 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 237 (-27.6%) |
| 2026-03-13 | 12.95 (-0.38%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 327 (-2.37%) |
| 2026-03-12 | 13.0 (-0.76%) | 132 | 50 | 0 | 0 | 0 | 0.0% | 0.06 (0.02) | 335 (450.69%) |
| 2026-03-11 | 13.1 (0.38%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 60 (-75.92%) |
| 2026-03-10 | 13.05 (0.77%) | 82 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 252 (-55.73%) |
| 2026-03-09 | 12.95 (-2.63%) | 84 | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 571 (422.98%) |
| 2026-03-06 | 13.3 (-1.12%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 109 (-34.49%) |
| 2026-03-05 | 13.45 (1.51%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 166 (-44.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 13.25 (-2.93%) | 81 | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 300 (24.38%) |
| 2026-03-03 | 13.65 (-2.15%) | 77 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 241 (84.22%) |
| 2026-03-02 | 13.95 (-0.36%) | 75 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 131 (-39.18%) |
| 2026-02-26 | 14.0 (0.0%) | 74 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 215 (-6.65%) |
| 2026-02-25 | 14.0 (1.08%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 230 (10.04%) |
| 2026-02-24 | 13.85 (2.59%) | 75 | -15 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 209 (-55.8%) |
| 2026-02-23 | 13.5 (0.37%) | 90 | -7 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 474 (81.04%) |
| 2026-02-11 | 13.45 (0.75%) | 97 | -15 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 262 (150.66%) |
| 2026-02-10 | 13.35 (0.75%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 104 (52.49%) |
| 2026-02-09 | 13.25 (1.15%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 68 (-9.07%) |
| 2026-02-06 | 13.1 (-0.38%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 75 (-49.4%) |
| 2026-02-05 | 13.15 (-1.13%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 149 (243.11%) |
| 2026-02-04 | 13.3 (1.14%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 43 (8.14%) |
| 2026-02-03 | 13.15 (0.0%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 40 (-63.3%) |
| 2026-02-02 | 13.15 (-1.87%) | 113 | 3 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 109 (361.34%) |
| 2026-01-30 | 13.4 (-0.37%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 23 (-84.05%) |
| 2026-01-29 | 13.45 (-0.37%) | 110 | -8 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 148 (180.59%) |
| 2026-01-28 | 13.5 (0.37%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 53 (-27.86%) |
| 2026-01-27 | 13.45 (1.51%) | 118 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 73 (-7.31%) |
| 2026-01-26 | 13.25 (-1.49%) | 119 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 79 (74.6%) |
| 2026-01-23 | 13.45 (1.89%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 45 (38.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 13.2 (0.38%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 32 (-80.22%) |
| 2026-01-21 | 13.15 (-1.13%) | 120 | 3 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 165 (231.14%) |
| 2026-01-20 | 13.3 (-0.37%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 49 (-40.25%) |
| 2026-01-19 | 13.35 (-0.37%) | 117 | 3 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 83 (758.11%) |
| 2026-01-16 | 13.4 (-0.37%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 9 (-79.44%) |
| 2026-01-15 | 13.45 (0.37%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 47 (85.02%) |
| 2026-01-14 | 13.4 (0.37%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 25 (31.2%) |
| 2026-01-13 | 13.35 (0.0%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 19 (-41.51%) |
| 2026-01-12 | 13.35 (0.0%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 33 (-19.39%) |
| 2026-01-09 | 13.35 (-0.74%) | 114 | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 41 (110.7%) |
| 2026-01-08 | 13.45 (0.0%) | 110 | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 19 (-62.53%) |
| 2026-01-07 | 13.45 (0.0%) | 106 | 6 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 52 (-57.05%) |
| 2026-01-06 | 13.45 (0.37%) | 100 | -18 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 122 (667.23%) |
| 2026-01-05 | 13.4 (-0.37%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 15 (-50.23%) |
| 2026-01-02 | 13.45 (-1.1%) | 118 | -5 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 32 (-15.89%) |
| 2025-12-31 | 13.6 (1.12%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 38 (51.92%) |
| 2025-12-30 | 13.45 (-0.37%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 25 (-42.46%) |
| 2025-12-29 | 13.5 (0.37%) | 123 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 43 (264.94%) |
| 2025-12-26 | 13.45 (0.75%) | 122 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 11 (-85.71%) |
| 2025-12-24 | 13.35 (-1.11%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 83 (49.38%) |
| 2025-12-23 | 13.5 (-1.46%) | 123 | 3 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 55 (-9.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 13.7 (1.11%) | 120 | -3 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 61 (-15.68%) |
| 2025-12-19 | 13.55 (0.0%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 73 (-63.61%) |
| 2025-12-18 | 13.55 (2.26%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 201 (167.59%) |
| 2025-12-17 | 13.25 (0.38%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 75 (-60.26%) |
| 2025-12-16 | 13.2 (-1.49%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 189 (150.77%) |
| 2025-12-15 | 13.4 (0.0%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 75 (-8.92%) |
| 2025-12-12 | 13.4 (0.0%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 82 (136.86%) |
| 2025-12-11 | 13.4 (-0.37%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 34 (-14.24%) |
| 2025-12-10 | 13.45 (0.37%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 40 (588.46%) |
| 2025-12-09 | 13.4 (0.0%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 5 (-76.06%) |
| 2025-12-08 | 13.4 (0.0%) | 123 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 24 (-70.17%) |
| 2025-12-05 | 13.4 (0.75%) | 124 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 82 (584.16%) |
| 2025-12-04 | 13.3 (-0.37%) | 123 | 3 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 12 (-73.68%) |
| 2025-12-03 | 13.35 (0.38%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 46 (91.12%) |
| 2025-12-02 | 13.3 (0.0%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 24 (192.83%) |
| 2025-12-01 | 13.3 (-0.75%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 8 (-90.94%) |
| 2025-11-28 | 13.4 (0.75%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 90 (131.05%) |
| 2025-11-27 | 13.3 (0.0%) | 120 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 39 (-10.95%) |
| 2025-11-26 | 13.3 (0.38%) | 119 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 44 (-10.32%) |
| 2025-11-25 | 13.25 (0.0%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 49 (-49.83%) |
| 2025-11-24 | 13.25 (0.76%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 98 (12.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 13.15 (0.0%) | 120 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 87 (38.56%) |
| 2025-11-20 | 13.15 (0.77%) | 118 | 3 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 63 (-18.26%) |
| 2025-11-19 | 13.05 (0.77%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 77 (-35.61%) |
| 2025-11-18 | 12.95 (-0.77%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 119 (-5.89%) |
| 2025-11-17 | 13.05 (0.0%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 127 (-3.0%) |
| 2025-11-14 | 13.05 (-1.14%) | 115 | 3 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 131 (545.4%) |
| 2025-11-13 | 13.2 (0.76%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 20 (-56.31%) |
| 2025-11-12 | 13.1 (-0.38%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 46 (-21.34%) |
| 2025-11-11 | 13.15 (-0.38%) | 112 | 10 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 59 (109.18%) |
| 2025-11-10 | 13.2 (0.0%) | 102 | 8 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 28 (137.33%) |
| 2025-11-07 | 13.2 (0.0%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 11 (-84.26%) |
| 2025-11-06 | 13.2 (0.76%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 75 (-48.48%) |
| 2025-11-05 | 13.1 (0.0%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 146 (451.32%) |
| 2025-11-04 | 13.1 (0.0%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 26 (-26.43%) |
| 2025-11-03 | 13.1 (-0.76%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 36 (-21.99%) |
| 2025-10-31 | 13.2 (-0.38%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 46 (-63.16%) |
| 2025-10-30 | 13.25 (0.76%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 126 (61.71%) |
| 2025-10-29 | 13.15 (-0.75%) | 95 | 5 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 77 (311.26%) |
| 2025-10-28 | 13.25 (0.0%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 18 (-88.8%) |
| 2025-10-27 | 13.25 (1.53%) | 90 | 16 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 169 (374.22%) |
| 2025-10-23 | 13.05 (-0.38%) | 74 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 35 (60.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 13.1 (0.38%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22 (-71.65%) |
| 2025-10-21 | 13.05 (-1.14%) | 73 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 78 (28.1%) |
| 2025-10-20 | 13.2 (0.38%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 61 (-31.55%) |
| 2025-10-17 | 13.15 (-0.38%) | 72 | -22 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 89 (73.36%) |
| 2025-10-16 | 13.2 (1.15%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 51 (-47.83%) |
| 2025-10-15 | 13.05 (-0.76%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 98 (9.0%) |
| 2025-10-14 | 13.15 (0.0%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 90 (42.85%) |
| 2025-10-13 | 13.15 (-0.75%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 63 (41.53%) |
| 2025-10-09 | 13.25 (1.15%) | 94 | 4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 44 (-40.11%) |
| 2025-10-08 | 13.1 (-0.38%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 74 (71.69%) |
| 2025-10-07 | 13.15 (-0.38%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 43 (61.45%) |
| 2025-10-03 | 13.2 (0.38%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 26 (-65.92%) |
| 2025-10-02 | 13.15 (0.38%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 79 (170.8%) |
| 2025-10-01 | 13.1 (-0.38%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 29 (-41.47%) |
| 2025-09-30 | 13.15 (0.38%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 49 (-64.36%) |
| 2025-09-26 | 13.1 (0.0%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 140 (332.62%) |
| 2025-09-25 | 13.1 (-0.38%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 32 (7.47%) |
| 2025-09-24 | 13.15 (0.77%) | 90 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 30 (-79.79%) |
| 2025-09-23 | 13.05 (-0.76%) | 92 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 149 (804.96%) |
| 2025-09-22 | 13.15 (0.0%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 16 (-71.01%) |
| 2025-09-19 | 13.15 (0.0%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 56 (7.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 13.15 (0.0%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 52 (-59.65%) |
| 2025-09-17 | 13.15 (-0.75%) | 90 | -39 | 0 | 0 | 0 | 0.0% | 0.04 (-0.02) | 130 (89.3%) |
| 2025-09-16 | 13.25 (-0.38%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 69 (0.47%) |
| 2025-09-15 | 13.3 (-0.37%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 68 (19.55%) |
| 2025-09-12 | 13.35 (0.38%) | 129 | -4 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 57 (-14.47%) |
| 2025-09-11 | 13.3 (-0.37%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 67 (-29.8%) |
| 2025-09-10 | 13.35 (0.75%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 95 (196.42%) |
| 2025-09-09 | 13.25 (0.38%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 32 (8.89%) |
| 2025-09-08 | 13.2 (-0.38%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 29 (13.97%) |
| 2025-09-05 | 13.25 (0.0%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 26 (-39.84%) |
| 2025-09-04 | 13.25 (0.0%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 43 (-29.98%) |
| 2025-09-03 | 13.25 (0.76%) | 133 | -15 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 61 (91.29%) |
| 2025-09-02 | 13.15 (0.0%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 32 (-16.24%) |
| 2025-09-01 | 13.15 (-0.38%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 38 (74.88%) |
| 2025-08-29 | 13.2 (0.38%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 22 (-75.99%) |
| 2025-08-28 | 13.15 (-0.38%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 91 (-9.74%) |
| 2025-08-27 | 13.2 (0.0%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 101 (96.87%) |
| 2025-08-26 | 13.2 (-0.75%) | 148 | -3 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 51 (77.04%) |
| 2025-08-25 | 13.3 (0.76%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 29 (-82.65%) |
| 2025-08-22 | 13.2 (-0.75%) | 151 | -13 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 168 (100.58%) |
| 2025-08-21 | 13.3 (0.38%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 83 (-25.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 13.25 (-0.75%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 111 (12.19%) |
| 2025-08-19 | 13.35 (-0.74%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 99 (91.13%) |
| 2025-08-18 | 13.45 (0.37%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 52 (18.91%) |
| 2025-08-15 | 13.4 (-0.37%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 43 (-24.17%) |
| 2025-08-14 | 13.45 (0.37%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 57 (60.58%) |
| 2025-08-13 | 13.4 (-0.74%) | 164 | -20 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 36 (3.28%) |
| 2025-08-12 | 13.5 (1.12%) | 184 | -10 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 34 (68.52%) |
| 2025-08-11 | 13.35 (0.38%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 20 (-73.34%) |
| 2025-08-08 | 13.3 (-0.75%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 77 (9.08%) |
| 2025-08-07 | 13.4 (0.37%) | 194 | -20 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 71 (34.86%) |
| 2025-08-06 | 13.35 (-0.37%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 52 (-18.74%) |
| 2025-08-05 | 13.4 (0.0%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 64 (16.02%) |
| 2025-08-04 | 13.4 (0.37%) | 214 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 56 (-5.48%) |
| 2025-08-01 | 13.35 (0.38%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 59 (-17.02%) |
| 2025-07-31 | 13.3 (-0.37%) | 215 | -4 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 71 (-20.9%) |
| 2025-07-30 | 13.35 (-0.37%) | 219 | -66 | 0 | 0 | 0 | 0.0% | 0.1 (-0.03) | 90 (20.24%) |
| 2025-07-29 | 13.4 (-1.47%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 75 (-12.01%) |
| 2025-07-28 | 13.6 (0.37%) | 285 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 85 (94.92%) |
| 2025-07-25 | 13.55 (-0.73%) | 287 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 43 (31.54%) |
| 2025-07-24 | 13.65 (-0.73%) | 287 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 33 (-27.01%) |
| 2025-07-23 | 13.75 (0.73%) | 287 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 45 (24.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 13.65 (-0.73%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 36 (5.31%) |
| 2025-07-21 | 13.75 (-0.36%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 34 (-57.63%) |
| 2025-07-18 | 13.8 (1.47%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 82 (44.46%) |
| 2025-07-17 | 13.6 (-0.37%) | 286 | 6 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 56 (90.07%) |
| 2025-07-16 | 13.65 (0.37%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 29 (-81.51%) |
| 2025-07-15 | 13.6 (-1.45%) | 280 | 9 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 162 (66.3%) |
| 2025-07-14 | 13.8 (-0.36%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 97 (270.65%) |
| 2025-07-11 | 13.85 (0.0%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 26 (-23.42%) |
| 2025-07-10 | 13.85 (0.0%) | 271 | 2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 34 (16.1%) |
| 2025-07-09 | 13.85 (-0.72%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 29 (-61.16%) |
| 2025-07-08 | 13.95 (1.45%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 76 (469.76%) |
| 2025-07-07 | 13.75 (-0.72%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 13 (-79.5%) |
| 2025-07-04 | 13.85 (0.0%) | 269 | -10 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 65 (6.69%) |
| 2025-07-03 | 13.85 (0.73%) | 279 | -10 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 61 (-29.23%) |
| 2025-07-02 | 13.75 (-1.43%) | 289 | 5 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 86 (-78.16%) |
| 2025-07-01 | 13.95 (3.72%) | 284 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 395 (1019.36%) |
| 2025-06-30 | 13.45 (-0.74%) | 286 | -19 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 35 (-81.16%) |
| 2025-06-27 | 13.55 (-0.73%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 187 (-16.63%) |
| 2025-06-26 | 13.65 (2.25%) | 305 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 224 (89.3%) |
| 2025-06-25 | 13.35 (-0.37%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 118 (-18.58%) |
| 2025-06-24 | 13.4 (3.47%) | 307 | -6 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 145 (-4.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 12.95 (-2.26%) | 313 | -3 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 153 (23.98%) |
| 2025-06-20 | 13.25 (1.15%) | 316 | 5 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 123 (-44.83%) |
| 2025-06-19 | 13.1 (-2.96%) | 311 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 224 (115.04%) |
| 2025-06-18 | 13.5 (0.75%) | 310 | -31 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 104 (33.24%) |
| 2025-06-17 | 13.4 (-0.37%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 78 (-15.71%) |
| 2025-06-16 | 13.45 (2.67%) | 341 | -5 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 92 (-60.07%) |
| 2025-06-13 | 13.1 (-1.5%) | 346 | 4 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 232 (389.52%) |
| 2025-06-12 | 13.3 (-0.37%) | 342 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 47 (-23.85%) |
| 2025-06-11 | 13.35 (-1.48%) | 342 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 62 (-69.84%) |
| 2025-06-10 | 13.55 (2.26%) | 342 | -4 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 207 (-18.37%) |
| 2025-06-09 | 13.25 (-1.12%) | 346 | 15 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 253 (3142.82%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.0 (0.72%) | 80 | -9 | 0 | 0 | 0.0% | 0.04 (0.0) | 687 (19.49%) |
| 2026-05-29 | 13.9 (4.51%) | 89 | -9 | 0 | 0 | 0.0% | 0.04 (0.0) | 575 (13.2%) |
| 2026-05-22 | 13.3 (0.76%) | 98 | 8 | 0 | 0 | 0.0% | 0.04 (0.0) | 508 (-28.14%) |
| 2026-05-15 | 13.2 (-6.38%) | 90 | 4 | 0 | 0 | 0.0% | 0.04 (0.0) | 707 (22.37%) |
| 2026-05-08 | 14.1 (3.3%) | 86 | -4 | 0 | 0 | 0.0% | 0.04 (0.0) | 578 (95.05%) |
| 2026-04-30 | 13.65 (-1.09%) | 90 | 5 | 0 | 0 | 0.0% | 0.04 (0.0) | 296 (-49.02%) |
| 2026-04-24 | 13.8 (-2.13%) | 85 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 581 (-42.68%) |
| 2026-04-17 | 14.1 (4.83%) | 84 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 1014 (90.13%) |
| 2026-04-10 | 13.45 (3.07%) | 85 | -47 | 0 | 0 | 0.0% | 0.04 (-0.02) | 533 (-5.93%) |
| 2026-04-02 | 13.05 (0.38%) | 132 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 567 (0.84%) |
| 2026-03-27 | 13.0 (0.78%) | 132 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 562 (-17.09%) |
| 2026-03-20 | 12.9 (-0.39%) | 131 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 678 (-56.17%) |
| 2026-03-13 | 12.95 (-2.63%) | 132 | 51 | 0 | 0 | 0.0% | 0.06 (0.02) | 1548 (63.12%) |
| 2026-03-06 | 13.3 (-5.0%) | 81 | 7 | 0 | 0 | 0.0% | 0.04 (0.01) | 949 (-16.09%) |
| 2026-02-26 | 14.0 (4.09%) | 74 | -23 | 0 | 0 | 0.0% | 0.03 (-0.01) | 1131 (159.73%) |
| 2026-02-11 | 13.45 (2.67%) | 97 | -15 | 0 | 0 | 0.0% | 0.04 (-0.01) | 435 (4.26%) |
| 2026-02-06 | 13.1 (-2.24%) | 112 | 2 | 0 | 0 | 0.0% | 0.05 (0.0) | 417 (10.42%) |
| 2026-01-30 | 13.4 (-0.37%) | 110 | -10 | 0 | 0 | 0.0% | 0.05 (0.0) | 378 (0.23%) |
| 2026-01-23 | 13.45 (0.37%) | 120 | 6 | 0 | 0 | 0.0% | 0.05 (0.0) | 377 (178.0%) |
| 2026-01-16 | 13.4 (0.37%) | 114 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 135 (-46.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 13.35 (-0.74%) | 114 | -4 | 0 | 0 | 0.0% | 0.05 (0.0) | 251 (686.54%) |
| 2026-01-02 | 13.45 (0.0%) | 118 | -4 | 0 | 0 | 0.0% | 0.05 (0.0) | 32 (-84.97%) |
| 2025-12-26 | 13.45 (-0.74%) | 122 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 212 (-65.3%) |
| 2025-12-19 | 13.55 (1.12%) | 123 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 613 (224.57%) |
| 2025-12-12 | 13.4 (0.0%) | 123 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 189 (9.1%) |
| 2025-12-05 | 13.4 (0.0%) | 124 | 4 | 0 | 0 | 0.0% | 0.06 (0.01) | 173 (-46.06%) |
| 2025-11-28 | 13.4 (1.9%) | 120 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 321 (-32.27%) |
| 2025-11-21 | 13.15 (0.77%) | 120 | 5 | 0 | 0 | 0.0% | 0.05 (0.0) | 474 (66.21%) |
| 2025-11-14 | 13.05 (-1.14%) | 115 | 21 | 0 | 0 | 0.0% | 0.05 (0.01) | 285 (-4.02%) |
| 2025-11-07 | 13.2 (0.0%) | 94 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 297 (-32.19%) |
| 2025-10-31 | 13.2 (1.15%) | 94 | 20 | 0 | 0 | 0.0% | 0.04 (0.01) | 438 (122.45%) |
| 2025-10-23 | 13.05 (-0.76%) | 74 | 2 | 0 | 0 | 0.0% | 0.03 (0.0) | 197 (-49.86%) |
| 2025-10-17 | 13.15 (-0.75%) | 72 | -22 | 0 | 0 | 0.0% | 0.03 (-0.01) | 393 (141.17%) |
| 2025-10-09 | 13.25 (0.38%) | 94 | 4 | 0 | 0 | 0.0% | 0.04 (0.0) | 163 (-11.98%) |
| 2025-10-03 | 13.2 (0.76%) | 90 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 185 (-49.68%) |
| 2025-09-26 | 13.1 (-0.38%) | 90 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 368 (-2.64%) |
| 2025-09-19 | 13.15 (-1.5%) | 90 | -39 | 0 | 0 | 0.0% | 0.04 (-0.02) | 378 (33.86%) |
| 2025-09-12 | 13.35 (0.75%) | 129 | -4 | 0 | 0 | 0.0% | 0.06 (0.0) | 282 (39.85%) |
| 2025-09-05 | 13.25 (0.38%) | 133 | -15 | 0 | 0 | 0.0% | 0.06 (-0.01) | 201 (-31.89%) |
| 2025-08-29 | 13.2 (0.0%) | 148 | -3 | 0 | 0 | 0.0% | 0.07 (0.0) | 296 (-42.52%) |
| 2025-08-22 | 13.2 (-1.49%) | 151 | -13 | 0 | 0 | 0.0% | 0.07 (0.0) | 515 (166.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 13.4 (0.75%) | 164 | -30 | 0 | 0 | 0.0% | 0.07 (-0.02) | 193 (-40.06%) |
| 2025-08-08 | 13.3 (-0.37%) | 194 | -21 | 0 | 0 | 0.0% | 0.09 (-0.01) | 322 (-15.39%) |
| 2025-08-01 | 13.35 (-1.48%) | 215 | -72 | 0 | 0 | 0.0% | 0.1 (-0.03) | 381 (96.27%) |
| 2025-07-25 | 13.55 (-1.81%) | 287 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 194 (-54.71%) |
| 2025-07-18 | 13.8 (-0.36%) | 286 | 15 | 0 | 0 | 0.0% | 0.13 (0.01) | 429 (138.59%) |
| 2025-07-11 | 13.85 (0.0%) | 271 | 2 | 0 | 0 | 0.0% | 0.12 (0.0) | 179 (-72.06%) |
| 2025-07-04 | 13.85 (2.21%) | 269 | -36 | 0 | 0 | 0.0% | 0.12 (-0.02) | 643 (-22.52%) |
| 2025-06-27 | 13.55 (2.26%) | 305 | -11 | 0 | 0 | 0.0% | 0.14 (0.0) | 830 (33.11%) |
| 2025-06-20 | 13.25 (1.15%) | 316 | -30 | 0 | 0 | 0.0% | 0.14 (-0.01) | 623 (-22.34%) |
| 2025-06-13 | 13.1 (-2.24%) | 346 | 15 | 0 | 0 | 0.0% | 0.15 (0.0) | 803 (80.84%) |
| 2025-06-06 | 13.4 (-2.55%) | 331 | 3 | 0 | 0 | 0.0% | 0.15 (0.0) | 444 (9.28%) |
| 2025-05-29 | 13.75 (-1.08%) | 328 | 26 | 0 | 0 | 0.0% | 0.15 (0.01) | 406 (118.21%) |
| 2025-05-23 | 13.9 (0.0%) | 302 | -2 | 0 | 0 | 0.0% | 0.14 (0.0) | 186 (-57.87%) |
| 2025-05-16 | 13.9 (3.73%) | 304 | -16 | 0 | 0 | 0.0% | 0.14 (0.0) | 442 (-26.95%) |
| 2025-05-09 | 13.4 (1.9%) | 320 | 12 | 0 | 0 | 0.0% | 0.14 (0.0) | 605 (200.02%) |
| 2025-05-02 | 13.15 (0.38%) | 308 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 201 (-71.07%) |
| 2025-04-25 | 13.1 (0.77%) | 308 | -6 | 0 | 0 | 0.0% | 0.14 (0.0) | 697 (-13.14%) |
| 2025-04-18 | 13.0 (-1.52%) | 314 | 10 | 0 | 0 | 0.0% | 0.14 (0.0) | 803 (-64.02%) |
| 2025-04-11 | 13.2 (-6.05%) | 304 | -20 | 0 | 0 | 0.0% | 0.14 (0.0) | 2232 (166.55%) |
| 2025-04-02 | 14.05 (-1.75%) | 324 | 81 | 0 | 0 | 0.0% | 0.14 (0.03) | 837 (-40.56%) |
| 2025-03-28 | 14.3 (-0.35%) | 243 | 32 | 0 | 0 | 0.0% | 0.11 (0.02) | 1408 (235.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 14.35 (-1.37%) | 211 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 419 (12.58%) |
| 2025-03-14 | 14.55 (1.04%) | 212 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 372 (33.85%) |
| 2025-03-07 | 14.4 (1.05%) | 212 | 1 | 0 | 0 | 0.0% | 0.09 (0.0) | 278 (37.71%) |
| 2025-02-27 | 14.25 (-1.38%) | 211 | 3 | 0 | 0 | 0.0% | 0.09 (0.0) | 202 (-39.75%) |
| 2025-02-21 | 14.45 (2.48%) | 208 | 1 | 0 | 0 | 0.0% | 0.09 (0.0) | 335 (-20.33%) |
| 2025-02-14 | 14.1 (-1.05%) | 207 | 10 | 0 | 0 | 0.0% | 0.09 (0.0) | 421 (2.52%) |
| 2025-02-07 | 14.25 (1.06%) | 197 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 411 (250.81%) |
| 2025-01-22 | 14.1 (0.71%) | 197 | 1 | 0 | 0 | 0.0% | 0.09 (0.0) | 117 (-75.38%) |
| 2025-01-17 | 14.0 (0.36%) | 196 | 2 | 0 | 0 | 0.0% | 0.09 (0.0) | 476 (4.7%) |
| 2025-01-10 | 13.95 (-0.71%) | 194 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 454 (13.12%) |
| 2025-01-03 | 14.05 (0.0%) | 195 | 2 | 0 | 0 | 0.0% | 0.09 (0.0) | 401 (75.97%) |
| 2024-12-31 | 14.05 (-1.4%) | 193 | 2 | 0 | 0 | 0.0% | 0.09 (0.0) | 228 (-10.61%) |
| 2024-12-27 | 14.25 (4.01%) | 191 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 255 (-67.68%) |
| 2024-12-20 | 13.7 (-3.18%) | 191 | 5 | 0 | 0 | 0.0% | 0.09 (0.01) | 790 (141.84%) |
| 2024-12-13 | 14.15 (-2.41%) | 186 | -99 | 0 | 0 | 0.0% | 0.08 (-0.05) | 326 (94.82%) |
| 2024-12-06 | 14.5 (-1.36%) | 285 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 167 (-78.75%) |
| 2024-11-29 | 14.7 (1.03%) | 285 | 9 | 0 | 0 | 0.0% | 0.13 (0.01) | 789 (40.5%) |
| 2024-11-22 | 14.55 (2.83%) | 276 | -2 | 0 | 0 | 0.0% | 0.12 (0.0) | 561 (-1.13%) |
| 2024-11-15 | 14.15 (-2.75%) | 278 | 12 | 0 | 0 | 0.0% | 0.12 (0.0) | 568 (287.72%) |
| 2024-11-08 | 14.55 (-1.02%) | 266 | 2 | 0 | 0 | 0.0% | 0.12 (0.0) | 146 (-77.67%) |
| 2024-11-01 | 14.7 (0.34%) | 264 | 14 | 0 | 0 | 0.0% | 0.12 (0.01) | 656 (70.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 14.65 (-3.3%) | 250 | 1 | 0 | 0 | 0.0% | 0.11 (0.0) | 385 (-49.49%) |
| 2024-10-18 | 15.15 (3.41%) | 249 | -20 | 0 | 0 | 0.0% | 0.11 (-0.01) | 762 (25.62%) |
| 2024-10-11 | 14.65 (-1.68%) | 269 | 23 | 0 | 0 | 0.0% | 0.12 (0.01) | 606 (79.29%) |
| 2024-10-04 | 14.9 (-2.61%) | 246 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 338 (-72.23%) |
| 2024-09-27 | 15.3 (4.44%) | 246 | 55 | 0 | 0 | 0.0% | 0.11 (0.02) | 1218 (93.73%) |
| 2024-09-20 | 14.65 (5.4%) | 191 | 7 | 0 | 0 | 0.0% | 0.09 (0.01) | 629 (-14.33%) |
| 2024-09-13 | 13.9 (-0.71%) | 184 | 32 | 0 | 0 | 0.0% | 0.08 (0.01) | 734 (-43.4%) |
| 2024-09-06 | 14.0 (-7.28%) | 152 | -25 | 0 | 0 | 0.0% | 0.07 (-0.01) | 1297 (173.37%) |
| 2024-08-30 | 15.1 (-0.98%) | 177 | -5 | 0 | -4 | 0.0% | 0.08 (0.0) | 474 (-44.79%) |
| 2024-08-23 | 15.25 (2.69%) | 182 | -2 | 4 | 4 | 2.2% | 0.08 (0.0) | 859 (60.36%) |
| 2024-08-16 | 14.85 (2.41%) | 184 | 6 | 0 | 0 | 0.0% | 0.08 (0.0) | 536 (-47.09%) |
| 2024-08-09 | 14.5 (-3.33%) | 178 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1013 (12.12%) |
| 2024-08-02 | 15.0 (2.39%) | 178 | 2 | 0 | 0 | 0.0% | 0.08 (0.0) | 903 (17.85%) |
| 2024-07-26 | 14.65 (-1.35%) | 176 | -2 | 0 | 0 | 0.0% | 0.08 (0.0) | 766 (-5.86%) |
| 2024-07-19 | 14.85 (-2.62%) | 178 | 25 | 0 | 0 | 0.0% | 0.08 (0.01) | 814 (19.67%) |
| 2024-07-12 | 15.25 (-1.93%) | 153 | -11 | 0 | 0 | 0.0% | 0.07 (0.0) | 680 (-56.64%) |
| 2024-07-05 | 15.55 (7.24%) | 164 | 143 | 0 | 0 | 0.0% | 0.07 (0.06) | 1569 (246.45%) |
| 2024-06-28 | 14.5 (-1.69%) | 21 | -42 | 0 | 0 | 0.0% | 0.01 (-0.02) | 453 (-45.41%) |
| 2024-06-21 | 14.75 (3.51%) | 63 | 21 | 0 | 0 | 0.0% | 0.03 (0.01) | 830 (240.64%) |
| 2024-06-14 | 14.25 (-0.35%) | 42 | -3 | 0 | 0 | 0.0% | 0.02 (0.0) | 243 (-46.4%) |
| 2024-06-07 | 14.3 (0.7%) | 45 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 454 (43.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 14.2 (0.71%) | 45 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 315 (-18.39%) |
| 2024-05-24 | 14.1 (-2.08%) | 45 | -80 | 0 | 0 | 0.0% | 0.02 (-0.04) | 387 (-51.8%) |
| 2024-05-17 | 14.4 (0.7%) | 125 | -79 | 0 | 0 | 0.0% | 0.06 (-0.03) | 803 (-1.34%) |
| 2024-05-10 | 14.3 (1.42%) | 204 | 154 | 0 | 0 | 0.0% | 0.09 (0.07) | 814 (105.66%) |
| 2024-05-03 | 14.1 (0.71%) | 50 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 395 (50.01%) |
| 2024-04-26 | 14.0 (2.56%) | 51 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 263 (-60.31%) |
| 2024-04-19 | 13.65 (-3.19%) | 51 | 3 | 0 | 0 | 0.0% | 0.02 (0.0) | 664 (337.95%) |
| 2024-04-12 | 14.1 (0.0%) | 48 | -6 | 0 | 0 | 0.0% | 0.02 (0.0) | 151 (3.03%) |
| 2024-04-03 | 14.1 (-0.35%) | 54 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 147 (-23.35%) |
| 2024-03-29 | 14.15 (1.07%) | 55 | -3 | 0 | 0 | 0.0% | 0.02 (-0.01) | 192 (-27.85%) |
| 2024-03-22 | 14.0 (0.36%) | 58 | -11 | 0 | 0 | 0.0% | 0.03 (0.0) | 266 (-80.33%) |
| 2024-03-15 | 13.95 (-0.36%) | 69 | 43 | 0 | 0 | 0.0% | 0.03 (0.02) | 1354 (148.39%) |
| 2024-03-08 | 14.0 (0.36%) | 26 | -3 | 0 | 0 | 0.0% | 0.01 (0.0) | 545 (105.59%) |
| 2024-03-01 | 13.95 (-1.06%) | 29 | -2 | 0 | 0 | 0.0% | 0.01 (0.0) | 265 (-17.72%) |
| 2024-02-23 | 14.1 (0.71%) | 31 | -26 | 0 | 0 | 0.0% | 0.01 (-0.02) | 322 (338.88%) |
| 2024-02-16 | 14.0 (0.36%) | 57 | -19 | 0 | 0 | 0.0% | 0.03 (0.0) | 73 (-0.31%) |
| 2024-02-05 | 13.95 (-2.11%) | 76 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 73 (-79.54%) |
| 2024-02-02 | 14.25 (2.15%) | 75 | -61 | 0 | 0 | 0.0% | 0.03 (-0.03) | 360 (83.61%) |
| 2024-01-26 | 13.95 (-0.36%) | 136 | -41 | 0 | 0 | 0.0% | 0.06 (-0.02) | 196 (-79.47%) |
| 2024-01-19 | 14.0 (-2.78%) | 177 | -35 | 0 | 0 | 0.0% | 0.08 (-0.01) | 955 (1024.52%) |
| 2024-01-12 | 14.4 (-0.35%) | 212 | -18 | 0 | 0 | 0.0% | 0.09 (-0.01) | 84 (-75.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 14.45 (-2.36%) | 230 | -132 | 0 | 0 | 0.0% | 0.1 (-0.06) | 351 (-49.64%) |
| 2023-12-29 | 14.8 (2.42%) | 362 | -68 | 0 | 0 | 0.0% | 0.16 (-0.03) | 697 (71.41%) |
| 2023-12-22 | 14.45 (-3.34%) | 430 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 406 (-18.91%) |
| 2023-12-15 | 14.95 (0.34%) | 430 | -44 | 0 | 0 | 0.0% | 0.19 (-0.02) | 501 (50.47%) |
| 2023-12-08 | 14.9 (1.02%) | 474 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 333 (51.74%) |
| 2023-12-01 | 14.75 (-0.67%) | 474 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 219 (-58.27%) |
| 2023-11-24 | 14.85 (2.77%) | 474 | -5 | 0 | 0 | 0.0% | 0.21 (0.0) | 526 (5.6%) |
| 2023-11-17 | 14.45 (2.12%) | 479 | -2 | 0 | 0 | 0.0% | 0.21 (-0.01) | 498 (115.45%) |
| 2023-11-10 | 14.15 (1.07%) | 481 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 231 (32.6%) |
| 2023-11-03 | 14.0 (0.0%) | 481 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 174 (-31.11%) |
| 2023-10-27 | 14.0 (-0.36%) | 481 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 253 (-50.28%) |
| 2023-10-20 | 14.05 (0.72%) | 481 | -7 | 0 | 0 | 0.0% | 0.22 (0.0) | 509 (159.52%) |
| 2023-10-13 | 13.95 (1.82%) | 488 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 196 (10.58%) |
| 2023-10-06 | 13.7 (0.0%) | 489 | 2 | 0 | 0 | 0.0% | 0.22 (0.0) | 177 (-1.41%) |
| 2023-09-28 | 13.7 (-1.79%) | 487 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 180 (-18.29%) |
| 2023-09-22 | 13.95 (-0.36%) | 486 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 220 (5.08%) |
| 2023-09-15 | 14.0 (0.0%) | 486 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 209 (-33.85%) |
| 2023-09-08 | 14.0 (-0.36%) | 486 | 4 | 0 | 0 | 0.0% | 0.22 (0.0) | 317 (23.4%) |
| 2023-09-01 | 14.05 (0.36%) | 482 | -9 | 0 | 0 | 0.0% | 0.22 (0.0) | 256 (133.38%) |
| 2023-08-25 | 14.0 (1.08%) | 491 | -2 | 0 | 0 | 0.0% | 0.22 (0.0) | 110 (-71.5%) |
| 2023-08-18 | 13.85 (-3.15%) | 493 | -4 | 0 | 0 | 0.0% | 0.22 (0.0) | 386 (24.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 14.3 (-1.38%) | 497 | 7 | 0 | 0 | 0.0% | 0.22 (0.0) | 311 (211.88%) |
| 2023-08-04 | 14.5 (0.0%) | 490 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 99 (-70.65%) |
| 2023-07-28 | 14.5 (-1.02%) | 489 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 339 (3.13%) |
| 2023-07-21 | 14.65 (-5.18%) | 490 | 2 | 0 | 0 | 0.0% | 0.22 (0.0) | 329 (15.75%) |
| 2023-07-14 | 15.45 (2.32%) | 488 | -10 | 0 | 0 | 0.0% | 0.22 (0.0) | 284 (-39.53%) |
| 2023-07-07 | 15.1 (-2.89%) | 498 | -2 | 0 | 0 | 0.0% | 0.22 (0.0) | 470 (-31.22%) |
| 2023-06-30 | 15.55 (0.32%) | 500 | 24 | 0 | 0 | 0.0% | 0.22 (0.01) | 684 (57.29%) |
| 2023-06-21 | 15.5 (1.31%) | 476 | 91 | 0 | 0 | 0.0% | 0.21 (0.04) | 435 (-15.86%) |
| 2023-06-16 | 15.3 (-1.61%) | 385 | -15 | 0 | 0 | 0.0% | 0.17 (-0.01) | 517 (5.36%) |
| 2023-06-09 | 15.55 (2.3%) | 400 | -51 | 0 | 0 | 0.0% | 0.18 (-0.02) | 490 (19.32%) |
| 2023-06-02 | 15.2 (0.33%) | 451 | -21 | 0 | 0 | 0.0% | 0.2 (-0.01) | 411 (-11.06%) |
| 2023-05-26 | 15.15 (0.0%) | 472 | -25 | 0 | 0 | 0.0% | 0.21 (-0.01) | 462 (-56.18%) |
| 2023-05-19 | 15.15 (1.0%) | 497 | 13 | 0 | 0 | 0.0% | 0.22 (0.0) | 1055 (130.86%) |
| 2023-05-12 | 15.0 (-0.33%) | 484 | -26 | 0 | 0 | 0.0% | 0.22 (-0.01) | 457 (144.05%) |
| 2023-05-05 | 15.05 (0.0%) | 510 | 39 | 0 | 0 | 0.0% | 0.23 (0.02) | 187 (-71.6%) |
| 2023-04-28 | 15.05 (1.35%) | 471 | 12 | 0 | 0 | 0.0% | 0.21 (0.0) | 659 (55.96%) |
| 2023-04-21 | 14.85 (0.68%) | 459 | 8 | 0 | 0 | 0.0% | 0.21 (0.01) | 422 (127.32%) |
| 2023-04-14 | 14.75 (0.34%) | 451 | 11 | 0 | 0 | 0.0% | 0.2 (0.0) | 186 (81.07%) |
| 2023-04-07 | 14.7 (-0.68%) | 440 | 27 | 0 | -2 | 0.0% | 0.2 (0.02) | 102 (-25.81%) |
| 2023-03-31 | 14.8 (1.02%) | 413 | 15 | 2 | 0 | 0.48% | 0.18 (0.0) | 138 (-36.87%) |
| 2023-03-24 | 14.65 (1.38%) | 398 | 1 | 2 | -3 | 0.5% | 0.18 (0.0) | 219 (-34.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 14.45 (-1.37%) | 397 | -32 | 5 | 5 | 1.26% | 0.18 (-0.01) | 335 (73.59%) |
| 2023-03-10 | 14.65 (0.0%) | 429 | 20 | 0 | 0 | 0.0% | 0.19 (0.01) | 193 (-26.71%) |
| 2023-03-03 | 14.65 (-1.35%) | 409 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 263 (-1.38%) |
| 2023-02-24 | 14.85 (1.02%) | 409 | -5 | 0 | 0 | 0.0% | 0.18 (-0.01) | 267 (-21.23%) |
| 2023-02-17 | 14.7 (0.34%) | 414 | -30 | 0 | 0 | 0.0% | 0.19 (-0.01) | 339 (70.87%) |
| 2023-02-10 | 14.65 (-1.68%) | 444 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 198 (5.88%) |
| 2023-02-03 | 14.9 (0.68%) | 444 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 187 (179.77%) |
| 2023-01-17 | 14.8 (0.0%) | 444 | -2 | 0 | 0 | 0.0% | 0.2 (0.0) | 67 (-74.35%) |
| 2023-01-13 | 14.8 (0.34%) | 446 | -2 | 0 | 0 | 0.0% | 0.2 (0.0) | 261 (68.53%) |
| 2023-01-06 | 14.75 (0.0%) | 448 | 5 | 0 | 0 | 0.0% | 0.2 (0.0) | 155 (-20.63%) |
| 2022-12-30 | 14.75 (1.03%) | 443 | 3 | 0 | 0 | 0.0% | 0.2 (0.0) | 195 (-31.84%) |
| 2022-12-23 | 14.6 (-0.68%) | 440 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 286 (-32.54%) |
| 2022-12-16 | 14.7 (-0.68%) | 441 | 9 | 0 | 0 | 0.0% | 0.2 (0.01) | 425 (146.14%) |
| 2022-12-09 | 14.8 (0.0%) | 432 | 15 | 0 | 0 | 0.0% | 0.19 (0.0) | 172 (-48.95%) |