. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0413.85 (0.0%)65 (6.69%)2436.920.0%0.03%0.15%
2025-07-0313.85 (0.73%)61 (-29.23%)813.110.0%0.04%0.15%
2025-07-0213.75 (-1.43%)86 (-78.16%)1618.60.0%0.05%0.14%
2025-07-0113.95 (3.72%)395 (1019.36%)5614.180.02%0.05%0.14%
2025-06-3013.45 (-0.74%)35 (-81.16%)00.00.0%0.04%0.13%
2025-06-2713.55 (-0.73%)187 (-16.63%)3719.790.01%0.04%0.14%
2025-06-2613.65 (2.25%)224 (89.3%)3917.410.01%0.04%0.13%
2025-06-2513.35 (-0.37%)118 (-18.58%)1613.560.01%0.04%0.13%
2025-06-2413.4 (3.47%)145 (-4.97%)1510.340.01%0.04%0.12%
2025-06-2312.95 (-2.26%)153 (23.98%)4529.410.01%0.03%0.12%
2025-06-2013.25 (1.15%)123 (-44.83%)5242.280.01%0.03%0.12%
2025-06-1913.1 (-2.96%)224 (115.04%)31.340.01%0.04%0.11%
2025-06-1813.5 (0.75%)104 (33.24%)87.690.01%0.03%0.11%
2025-06-1713.4 (-0.37%)78 (-15.71%)1417.950.0%0.03%0.1%
2025-06-1613.45 (2.67%)92 (-60.07%)44.350.0%0.03%0.1%
2025-06-1313.1 (-1.5%)232 (389.52%)4017.240.01%0.04%0.1%
2025-06-1213.3 (-0.37%)47 (-23.85%)510.640.0%0.03%0.09%
2025-06-1113.35 (-1.48%)62 (-69.84%)1219.350.0%0.03%0.09%
2025-06-1013.55 (2.26%)207 (-18.37%)2311.110.01%0.03%0.09%
2025-06-0913.25 (-1.12%)253 (3142.82%)135.140.01%0.02%0.09%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0613.4 (-0.74%)7 (-41.6%)00.00.0%0.02%0.08%
2025-06-0513.5 (0.37%)13 (-83.36%)00.00.0%0.03%0.09%
2025-06-0413.45 (1.51%)80 (-9.86%)11.250.0%0.03%0.09%
2025-06-0313.25 (0.38%)89 (-64.77%)00.00.0%0.03%0.09%
2025-06-0213.2 (-4.0%)253 (295.59%)3815.020.01%0.03%0.1%
2025-05-2913.75 (-0.36%)64 (-38.15%)1015.620.0%0.02%0.09%
2025-05-2813.8 (0.36%)103 (106.86%)2726.210.01%0.02%0.09%
2025-05-2713.75 (-1.79%)50 (-73.5%)918.00.0%0.02%0.08%
2025-05-2614.0 (0.72%)188 (918.25%)31.60.01%0.02%0.08%
2025-05-2313.9 (0.72%)18 (748.72%)00.00.0%0.01%0.08%
2025-05-2213.8 (-1.08%)2 (-98.09%)00.00.0%0.01%0.08%
2025-05-2113.95 (0.36%)114 (335.91%)76.140.01%0.01%0.1%
2025-05-2013.9 (1.09%)26 (4.36%)311.540.0%0.02%0.1%
2025-05-1913.75 (-1.08%)25 (-63.21%)416.00.0%0.02%0.1%
2025-05-1613.9 (1.46%)68 (251.99%)45.880.0%0.02%0.1%
2025-05-1513.7 (-1.44%)19 (-88.97%)15.260.0%0.03%0.1%
2025-05-1413.9 (2.96%)175 (83.35%)95.140.01%0.03%0.11%
2025-05-1313.5 (0.0%)95 (15.57%)00.00.0%0.02%0.11%
2025-05-1213.5 (0.75%)82 (-28.57%)33.660.0%0.02%0.12%
2025-05-0913.4 (1.9%)116 (-1.25%)32.590.01%0.03%0.13%
2025-05-0813.15 (-0.75%)117 (123.37%)1916.240.01%0.03%0.14%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0713.25 (-0.38%)52 (-55.23%)611.540.0%0.03%0.15%
2025-05-0613.3 (0.76%)117 (-41.62%)1613.680.01%0.03%0.18%
2025-05-0513.2 (0.38%)201 (270.87%)157.460.01%0.02%0.21%
2025-05-0213.15 (0.77%)54 (-24.59%)47.410.0%0.01%0.22%
2025-04-3013.05 (-1.14%)72 (55.83%)1318.060.0%0.02%0.22%
2025-04-2913.2 (0.76%)46 (58.15%)36.520.0%0.03%0.24%
2025-04-2813.1 (0.0%)29 (-64.77%)00.00.0%0.03%0.25%
2025-04-2513.1 (0.77%)82 (25.42%)44.880.0%0.04%0.27%
2025-04-2413.0 (-0.76%)66 (-81.18%)57.580.0%0.03%0.3%
2025-04-2313.1 (1.95%)351 (237.87%)22263.250.02%0.03%0.3%
2025-04-2212.85 (-1.53%)104 (11.89%)1312.50.01%0.02%0.28%
2025-04-2113.05 (0.38%)92 (57.95%)11.090.0%0.03%0.28%
2025-04-1813.0 (-0.76%)58 (40.79%)915.520.0%0.04%0.28%
2025-04-1713.1 (0.77%)41 (-75.51%)12.440.0%0.05%0.28%
2025-04-1613.0 (-2.62%)170 (-7.38%)3420.00.01%0.06%0.28%
2025-04-1513.35 (0.75%)184 (-46.96%)147.610.01%0.07%0.28%
2025-04-1413.25 (0.38%)347 (47.18%)4111.820.02%0.09%0.27%
2025-04-1113.2 (-0.38%)236 (-3.23%)62.540.01%0.11%0.26%
2025-04-1013.25 (9.96%)243 (-37.32%)3514.40.01%0.12%0.25%
2025-04-0912.05 (-3.6%)389 (-31.32%)194.880.02%0.12%0.24%
2025-04-0812.5 (-1.19%)566 (-28.83%)549.540.03%0.11%0.22%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0712.65 (-9.96%)796 (178.91%)799.920.04%0.1%0.2%
2025-04-0214.05 (-0.35%)285 (26.39%)5318.60.01%0.08%0.16%
2025-04-0114.1 (0.71%)225 (-30.73%)3314.670.01%0.1%0.15%
2025-03-3114.0 (-2.1%)326 (14.86%)3310.120.02%0.09%0.14%
2025-03-2814.3 (-2.05%)283 (-40.76%)113.890.01%0.07%0.13%
2025-03-2714.6 (-2.67%)479 (-14.71%)8016.70.02%0.06%0.11%
2025-03-2615.0 (4.17%)561 (921.51%)447.840.03%0.04%0.09%
2025-03-2514.4 (0.0%)55 (90.99%)916.360.0%0.01%0.07%
2025-03-2414.4 (0.35%)28 (-66.75%)13.570.0%0.01%0.07%
2025-03-2114.35 (-2.38%)86 (20.36%)89.30.0%0.02%0.07%
2025-03-2014.7 (0.0%)71 (54.84%)34.230.0%0.02%0.07%
2025-03-1914.7 (0.68%)46 (38.7%)24.350.0%0.02%0.07%
2025-03-1814.6 (-0.68%)33 (-81.52%)13.030.0%0.02%0.07%
2025-03-1714.7 (1.03%)181 (110.43%)2111.60.01%0.02%0.07%
2025-03-1414.55 (1.04%)86 (162.38%)22.330.0%0.02%0.07%
2025-03-1314.4 (0.35%)32 (19.14%)00.00.0%0.02%0.06%
2025-03-1214.35 (0.7%)27 (-71.56%)311.110.0%0.02%0.07%
2025-03-1114.25 (-1.38%)96 (-25.14%)1818.750.0%0.02%0.07%
2025-03-1014.45 (0.35%)129 (572.23%)64.650.01%0.02%0.07%
2025-03-0714.4 (0.0%)19 (-50.76%)15.260.0%0.01%0.06%
2025-03-0614.4 (0.0%)39 (-16.45%)12.560.0%0.02%0.06%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0514.4 (0.7%)46 (-48.59%)715.220.0%0.01%0.07%
2025-03-0414.3 (-0.69%)91 (10.54%)1112.090.0%0.02%0.07%
2025-03-0314.4 (1.05%)82 (91.36%)1113.410.0%0.01%0.07%
2025-02-2714.25 (0.35%)43 (490.91%)49.30.0%0.02%0.07%
2025-02-2614.2 (0.71%)7 (-94.09%)00.00.0%0.02%0.07%
2025-02-2514.1 (-1.4%)123 (327.71%)1915.450.01%0.02%0.07%
2025-02-2414.3 (-1.04%)28 (-79.39%)13.570.0%0.01%0.07%
2025-02-2114.45 (2.12%)139 (515.17%)139.350.01%0.02%0.07%
2025-02-2014.15 (-0.35%)22 (-29.79%)00.00.0%0.01%0.07%
2025-02-1914.2 (0.0%)32 (39.13%)00.00.0%0.01%0.07%
2025-02-1814.2 (0.35%)23 (-80.24%)00.00.0%0.02%0.08%
2025-02-1714.15 (0.35%)117 (41.15%)1210.260.01%0.02%0.08%
2025-02-1414.1 (-0.35%)83 (169.5%)1214.460.0%0.02%0.08%
2025-02-1314.15 (1.07%)30 (-79.52%)26.670.0%0.02%0.08%
2025-02-1214.0 (-0.71%)151 (369.28%)3422.520.01%0.02%0.08%
2025-02-1114.1 (-1.05%)32 (-74.02%)515.620.0%0.02%0.08%
2025-02-1014.25 (0.0%)123 (744.8%)86.50.01%0.02%0.08%
2025-02-0714.25 (0.35%)14 (65.5%)214.290.0%0.02%0.09%
2025-02-0614.2 (0.0%)8 (-94.19%)00.00.0%0.02%0.1%
2025-02-0514.2 (1.43%)152 (122.41%)42.630.01%0.02%0.1%
2025-02-0414.0 (0.0%)68 (-58.81%)22.940.0%0.02%0.09%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0314.0 (-0.71%)166 (214.12%)1710.240.01%0.02%0.09%
2025-01-2214.1 (0.0%)53 (195.35%)23.770.0%0.01%0.08%
2025-01-2114.1 (-0.35%)17 (-61.19%)423.530.0%0.01%0.08%
2025-01-2014.15 (1.07%)46 (152.04%)1634.780.0%0.01%0.09%
2025-01-1714.0 (-0.36%)18 (-81.68%)422.220.0%0.02%0.1%
2025-01-1614.05 (1.44%)100 (28.89%)1010.00.01%0.03%0.12%
2025-01-1513.85 (-0.36%)77 (412.29%)1519.480.0%0.03%0.12%
2025-01-1413.9 (0.72%)15 (-94.27%)16.670.0%0.03%0.12%
2025-01-1313.8 (-1.08%)264 (172.14%)6424.240.01%0.03%0.12%
2025-01-1013.95 (-0.36%)97 (-9.54%)55.150.0%0.02%0.1%
2025-01-0914.0 (-0.71%)107 (530.02%)10.930.01%0.02%0.11%
2025-01-0814.1 (0.71%)17 (-85.77%)317.650.0%0.03%0.11%
2025-01-0714.0 (-2.44%)119 (6.17%)1815.130.01%0.03%0.11%
2025-01-0614.35 (2.14%)112 (174.68%)1210.710.01%0.03%0.1%
2025-01-0314.05 (1.44%)41 (-83.82%)49.760.0%0.03%0.1%
2025-01-0213.85 (-1.42%)254 (66.1%)93.540.01%0.03%0.1%
2024-12-3114.05 (-2.09%)153 (103.07%)138.50.01%0.02%0.09%
2024-12-3014.35 (0.7%)75 (495.11%)00.00.0%0.01%0.08%
2024-12-2714.25 (0.0%)12 (293.78%)00.00.0%0.01%0.08%
2024-12-2614.25 (-0.7%)3 (-94.52%)00.00.0%0.03%0.08%
2024-12-2514.35 (0.35%)58 (35.68%)46.90.0%0.04%0.09%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2414.3 (1.06%)43 (-68.56%)12.330.0%0.05%0.09%
2024-12-2314.15 (3.28%)137 (-54.28%)2417.520.01%0.05%0.09%
2024-12-2013.7 (-1.08%)301 (-4.68%)237.640.02%0.04%0.11%
2024-12-1913.85 (-1.42%)315 (112.58%)309.520.02%0.03%0.1%
2024-12-1814.05 (-1.06%)148 (705.49%)53.380.01%0.02%0.08%
2024-12-1714.2 (0.35%)18 (179.7%)211.110.0%0.01%0.08%
2024-12-1614.15 (0.0%)6 (-78.01%)00.00.0%0.02%0.09%
2024-12-1314.15 (0.35%)29 (-80.17%)413.790.0%0.02%0.09%
2024-12-1214.1 (-0.35%)151 (99.7%)85.30.01%0.02%0.09%
2024-12-1114.15 (-0.7%)75 (78.67%)810.670.0%0.01%0.1%
2024-12-1014.25 (-1.04%)42 (54.18%)49.520.0%0.01%0.1%
2024-12-0914.4 (-0.69%)27 (41.39%)27.410.0%0.01%0.11%
2024-12-0614.5 (-0.68%)19 (13.22%)526.320.0%0.01%0.11%
2024-12-0514.6 (0.34%)17 (-56.09%)423.530.0%0.01%0.11%
2024-12-0414.55 (-1.69%)39 (-41.33%)37.690.0%0.01%0.11%
2024-12-0314.8 (1.37%)66 (162.61%)1319.70.0%0.02%0.11%
2024-12-0214.6 (-0.68%)25 (-58.19%)416.00.0%0.02%0.11%
2024-11-2914.7 (-0.68%)60 (-31.19%)4066.670.0%0.04%0.11%
2024-11-2814.8 (0.68%)88 (14.27%)4348.860.0%0.04%0.12%
2024-11-2714.7 (0.0%)77 (-24.52%)1924.680.0%0.04%0.12%
2024-11-2614.7 (-2.65%)102 (-77.81%)1110.780.01%0.04%0.12%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2515.1 (3.78%)461 (407.88%)255.420.02%0.05%0.12%
2024-11-2214.55 (1.39%)90 (-4.27%)1213.330.0%0.03%0.1%
2024-11-2114.35 (-1.71%)94 (-9.77%)1111.70.0%0.03%0.1%
2024-11-2014.6 (-0.34%)105 (-38.08%)3432.380.01%0.03%0.1%
2024-11-1914.65 (2.45%)169 (67.2%)95.330.01%0.03%0.1%
2024-11-1814.3 (1.06%)101 (194.27%)2726.730.01%0.03%0.09%
2024-11-1514.15 (1.07%)34 (-78.59%)617.650.0%0.03%0.1%
2024-11-1414.0 (-0.71%)161 (18.92%)148.70.01%0.03%0.11%
2024-11-1314.1 (0.0%)135 (-30.22%)1914.070.01%0.02%0.11%
2024-11-1214.1 (-2.76%)194 (351.5%)136.70.01%0.02%0.11%
2024-11-1114.5 (-0.34%)43 (268.42%)36.980.0%0.01%0.1%
2024-11-0814.55 (0.0%)11 (-76.27%)19.090.0%0.01%0.1%
2024-11-0714.55 (0.69%)49 (47.86%)3061.220.0%0.02%0.1%
2024-11-0614.45 (-0.69%)33 (7.32%)618.180.0%0.02%0.11%
2024-11-0514.55 (-0.68%)31 (44.61%)516.130.0%0.03%0.13%
2024-11-0414.65 (-0.34%)21 (-92.42%)733.330.0%0.03%0.13%
2024-11-0114.7 (2.08%)282 (260.5%)3612.770.01%0.04%0.14%
2024-10-3014.4 (0.35%)78 (-65.0%)78.970.0%0.03%0.13%
2024-10-2914.35 (-2.71%)224 (214.37%)146.250.01%0.03%0.14%
2024-10-2814.75 (0.68%)71 (122.48%)45.630.0%0.02%0.14%
2024-10-2514.65 (-0.68%)32 (-72.41%)26.250.0%0.02%0.16%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2414.75 (-0.34%)116 (27.63%)108.620.01%0.03%0.16%
2024-10-2314.8 (-0.34%)90 (139.39%)66.670.0%0.03%0.16%
2024-10-2214.85 (-1.66%)38 (-64.81%)821.050.0%0.04%0.17%
2024-10-2115.1 (-0.33%)107 (-50.43%)1917.760.01%0.04%0.18%
2024-10-1815.15 (2.71%)217 (65.37%)188.290.01%0.04%0.18%
2024-10-1714.75 (0.68%)131 (-58.24%)3224.430.01%0.03%0.17%
2024-10-1614.65 (-1.68%)315 (253.71%)5116.190.02%0.02%0.17%
2024-10-1514.9 (1.36%)89 (987.77%)910.110.0%0.02%0.16%
2024-10-1414.7 (0.34%)8 (-58.17%)00.00.0%0.03%0.15%
2024-10-1114.65 (0.34%)19 (-41.9%)15.260.0%0.04%0.16%
2024-10-0914.6 (0.69%)33 (-84.32%)721.210.0%0.04%0.18%
2024-10-0814.5 (-2.03%)215 (-36.43%)156.980.01%0.05%0.18%
2024-10-0714.8 (-0.67%)338 (134.51%)8826.040.02%0.05%0.18%
2024-10-0414.9 (-2.61%)144 (33.95%)149.720.01%0.04%0.21%
2024-10-0115.3 (0.0%)107 (24.62%)43.740.01%0.06%0.2%
2024-09-3015.3 (0.0%)86 (-72.57%)55.810.0%0.06%0.2%
2024-09-2715.3 (0.66%)315 (41.26%)237.30.02%0.06%0.2%
2024-09-2615.2 (0.33%)223 (-46.67%)208.970.01%0.06%0.19%
2024-09-2515.15 (2.71%)418 (460.75%)81.910.02%0.06%0.18%
2024-09-2414.75 (-0.34%)74 (-60.18%)11.350.0%0.04%0.16%
2024-09-2314.8 (1.02%)187 (-11.22%)52.670.01%0.04%0.17%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2014.65 (2.09%)211 (-7.46%)62.840.01%0.03%0.17%
2024-09-1914.35 (0.7%)228 (86.13%)4720.610.01%0.03%0.16%
2024-09-1814.25 (0.71%)122 (81.64%)1310.660.01%0.02%0.17%
2024-09-1614.15 (1.8%)67 (114.5%)68.960.0%0.02%0.17%
2024-09-1313.9 (-0.36%)31 (-72.38%)39.680.0%0.04%0.17%
2024-09-1213.95 (2.57%)113 (46.68%)54.420.01%0.04%0.18%
2024-09-1113.6 (-0.37%)77 (-23.92%)00.00.0%0.05%0.18%
2024-09-1013.65 (0.74%)102 (-75.08%)109.80.01%0.09%0.18%
2024-09-0913.55 (-3.21%)409 (270.32%)4811.740.02%0.08%0.18%
2024-09-0614.0 (0.36%)110 (-46.34%)2320.910.01%0.07%0.16%
2024-09-0513.95 (-0.36%)205 (-76.72%)4019.510.01%0.07%0.17%
2024-09-0414.0 (-5.72%)884 (2759.68%)14416.290.05%0.06%0.17%
2024-09-0314.85 (-1.0%)30 (-52.55%)413.330.0%0.01%0.13%
2024-09-0215.0 (-0.66%)65 (-37.59%)913.850.0%0.02%0.14%
2024-08-3015.1 (1.68%)104 (170.67%)3331.730.01%0.02%0.15%
2024-08-2914.85 (-1.0%)38 (8.24%)513.160.0%0.03%0.15%
2024-08-2815.0 (0.0%)35 (-52.64%)1131.430.0%0.03%0.17%
2024-08-2715.0 (-0.99%)75 (-65.87%)2026.670.0%0.05%0.17%
2024-08-2615.15 (-0.66%)220 (-9.67%)219.550.01%0.05%0.17%
2024-08-2315.25 (2.35%)244 (353.9%)2510.250.01%0.04%0.17%
2024-08-2214.9 (-0.67%)53 (-85.72%)11.890.0%0.04%0.16%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2115.0 (1.69%)376 (349.9%)215.590.02%0.04%0.17%
2024-08-2014.75 (0.0%)83 (-17.34%)1315.660.0%0.03%0.17%
2024-08-1914.75 (-0.67%)101 (-55.61%)21.980.01%0.03%0.19%
2024-08-1614.85 (0.0%)228 (882.72%)2812.280.01%0.03%0.19%
2024-08-1514.85 (-0.34%)23 (-81.56%)313.040.0%0.03%0.18%
2024-08-1414.9 (1.36%)125 (193.35%)1512.00.01%0.04%0.19%
2024-08-1314.7 (0.0%)42 (-62.93%)12.380.0%0.04%0.19%
2024-08-1214.7 (1.38%)115 (-61.89%)2925.220.01%0.04%0.19%
2024-08-0914.5 (2.84%)303 (68.69%)12240.260.02%0.05%0.19%
2024-08-0814.1 (-2.42%)180 (105.57%)2815.560.01%0.05%0.18%
2024-08-0714.45 (-0.69%)87 (-48.47%)2629.890.0%0.05%0.18%
2024-08-0614.55 (3.19%)170 (-37.37%)4828.240.01%0.05%0.18%
2024-08-0514.1 (-6.0%)271 (34.63%)3111.440.01%0.05%0.19%
2024-08-0215.0 (-1.96%)201 (-41.63%)10753.230.01%0.05%0.2%
2024-08-0115.3 (1.66%)345 (503.84%)92.610.02%0.04%0.21%
2024-07-3115.05 (0.67%)57 (-30.3%)58.770.0%0.03%0.21%
2024-07-3014.95 (-0.33%)82 (-62.19%)67.320.0%0.05%0.21%
2024-07-2915.0 (2.39%)217 (550.56%)2511.520.01%0.07%0.21%
2024-07-2614.65 (-0.68%)33 (-82.38%)26.060.0%0.06%0.21%
2024-07-2314.75 (-1.01%)189 (-65.17%)2613.760.01%0.07%0.21%
2024-07-2214.9 (0.34%)544 (78.83%)5810.660.03%0.07%0.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1914.85 (-1.98%)304 (96.17%)5518.090.02%0.04%0.18%
2024-07-1815.15 (-1.62%)155 (-7.71%)159.680.01%0.03%0.17%
2024-07-1715.4 (1.65%)168 (59.86%)95.360.01%0.03%0.18%
2024-07-1615.15 (0.0%)105 (27.95%)65.710.01%0.03%0.19%
2024-07-1515.15 (-0.66%)82 (-31.01%)00.00.0%0.03%0.18%
2024-07-1215.25 (0.0%)119 (24.6%)4739.50.01%0.03%0.18%
2024-07-1115.25 (1.67%)95 (-30.22%)1010.530.0%0.05%0.18%
2024-07-1015.0 (0.0%)136 (-19.09%)3626.470.01%0.07%0.17%
2024-07-0915.0 (-2.28%)169 (5.9%)95.330.01%0.08%0.17%
2024-07-0815.35 (-1.29%)159 (-55.47%)127.550.01%0.09%0.17%
2024-07-0515.55 (1.63%)359 (-20.0%)123.340.02%0.08%0.16%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0413.85 (2.21%)643 (-22.52%)10416.17
2025-06-2713.55 (2.26%)830 (33.11%)15218.31
2025-06-2013.25 (1.15%)623 (-22.34%)8113.0
2025-06-1313.1 (-2.24%)803 (80.84%)9311.58
2025-06-0613.4 (-2.55%)444 (9.28%)398.78
2025-05-2913.75 (-1.08%)406 (118.21%)4912.07
2025-05-2313.9 (0.0%)186 (-57.87%)147.53
2025-05-1613.9 (3.73%)442 (-26.95%)173.85
2025-05-0913.4 (1.9%)605 (200.02%)599.75
2025-05-0213.15 (0.38%)201 (-71.07%)209.95
2025-04-2513.1 (0.77%)697 (-13.14%)24535.15
2025-04-1813.0 (-1.52%)803 (-64.02%)9912.33
2025-04-1113.2 (-6.05%)2232 (166.55%)1938.65
2025-04-0214.05 (-1.75%)837 (-40.56%)11914.22
2025-03-2814.3 (-0.35%)1408 (235.51%)14510.3
2025-03-2114.35 (-1.37%)419 (12.58%)358.35
2025-03-1414.55 (1.04%)372 (33.85%)297.8
2025-03-0714.4 (1.05%)278 (37.71%)3111.15
2025-02-2714.25 (-1.38%)202 (-39.75%)2411.88
2025-02-2114.45 (2.48%)335 (-20.33%)257.46
日期股價成交量(張)當沖量當沖率(%)
2025-02-1414.1 (-1.05%)421 (2.52%)6114.49
2025-02-0714.25 (1.06%)411 (250.81%)256.08
2025-01-2214.1 (0.71%)117 (-75.38%)2218.8
2025-01-1714.0 (0.36%)476 (4.7%)9419.75
2025-01-1013.95 (-0.71%)454 (53.95%)398.59
2025-01-0314.05 (0.0%)295 (29.29%)134.41
2024-12-3114.05 (-1.4%)228 (-10.61%)135.7
2024-12-2714.25 (4.01%)255 (-67.68%)2911.37
2024-12-2013.7 (-3.18%)790 (141.84%)607.59
2024-12-1314.15 (-2.41%)326 (94.82%)267.98
2024-12-0614.5 (-1.36%)167 (-78.75%)2917.37
2024-11-2914.7 (1.03%)789 (40.5%)13817.49
2024-11-2214.55 (2.83%)561 (-1.13%)9316.58
2024-11-1514.15 (-2.75%)568 (287.72%)559.68
2024-11-0814.55 (-1.02%)146 (-77.67%)4933.56
2024-11-0114.7 (0.34%)656 (70.49%)619.3
2024-10-2514.65 (-3.3%)385 (-49.49%)4511.69
2024-10-1815.15 (3.41%)762 (25.62%)11014.44
2024-10-1114.65 (-1.68%)606 (79.29%)11118.32
2024-10-0414.9 (-2.61%)338 (-72.23%)236.8
2024-09-2715.3 (4.44%)1218 (93.73%)574.68
日期股價成交量(張)當沖量當沖率(%)
2024-09-2014.65 (5.4%)629 (-14.33%)7211.45
2024-09-1313.9 (-0.71%)734 (-43.4%)668.99
2024-09-0614.0 (-7.28%)1297 (173.37%)22016.96
2024-08-3015.1 (-0.98%)474 (-44.79%)9018.99
2024-08-2315.25 (2.69%)859 (60.36%)627.22
2024-08-1614.85 (2.41%)536 (-47.09%)7614.18
2024-08-0914.5 (-3.33%)1013 (12.12%)25525.17
2024-08-0215.0 (2.39%)903 (17.85%)15216.83
2024-07-2614.65 (-1.35%)766 (-5.86%)8611.23
2024-07-1914.85 (-2.62%)814 (19.67%)8510.44
2024-07-1215.25 (-1.93%)680 (-56.64%)11416.76
2024-07-0515.55 (7.24%)1569 (246.45%)583.7
2024-06-2814.5 (-1.69%)453 (-45.41%)6113.47
2024-06-2114.75 (3.51%)830 (240.64%)708.43
2024-06-1414.25 (-0.35%)243 (-46.4%)124.94
2024-06-0714.3 (0.7%)454 (43.9%)5211.45
2024-05-3114.2 (0.71%)315 (-18.39%)154.76
2024-05-2414.1 (-2.08%)387 (-51.8%)4010.34
2024-05-1714.4 (0.7%)803 (-1.34%)516.35
2024-05-1014.3 (1.42%)814 (105.66%)222.7
2024-05-0314.1 (0.71%)395 (50.01%)205.06
日期股價成交量(張)當沖量當沖率(%)
2024-04-2614.0 (2.56%)263 (-60.31%)249.13
2024-04-1913.65 (-3.19%)664 (337.95%)446.63
2024-04-1214.1 (0.0%)151 (3.03%)149.27
2024-04-0314.1 (-0.35%)147 (-23.35%)21.36
2024-03-2914.15 (1.07%)192 (-27.85%)126.25
2024-03-2214.0 (0.36%)266 (-80.33%)51.88
2024-03-1513.95 (-0.36%)1354 (148.39%)896.57
2024-03-0814.0 (0.36%)545 (105.59%)254.59
2024-03-0113.95 (-1.06%)265 (-17.72%)155.66
2024-02-2314.1 (0.71%)322 (338.88%)134.04
2024-02-1614.0 (0.36%)73 (-0.31%)810.96
2024-02-0513.95 (-2.11%)73 (-79.54%)1115.07
2024-02-0214.25 (2.15%)360 (83.61%)277.5
2024-01-2613.95 (-0.36%)196 (-79.47%)157.65
2024-01-1914.0 (-2.78%)955 (1024.52%)12913.51
2024-01-1214.4 (-0.35%)84 (-75.81%)33.57
2024-01-0514.45 (-2.36%)351 (-49.64%)51.42
2023-12-2914.8 (2.42%)697 (71.41%)91.29
2023-12-2214.45 (-3.34%)406 (-18.91%)194.68
2023-12-1514.95 (0.34%)501 (50.47%)30.6
2023-12-0814.9 (1.02%)333 (51.74%)123.6
日期股價成交量(張)當沖量當沖率(%)
2023-12-0114.75 (-0.67%)219 (-58.27%)125.48
2023-11-2414.85 (2.77%)526 (5.6%)234.37
2023-11-1714.45 (2.12%)498 (115.45%)448.84
2023-11-1014.15 (1.07%)231 (32.6%)83.46
2023-11-0314.0 (0.0%)174 (-31.11%)158.62
2023-10-2714.0 (-0.36%)253 (-50.28%)239.09
2023-10-2014.05 (0.72%)509 (159.52%)163.14
2023-10-1313.95 (1.82%)196 (10.58%)2311.73
2023-10-0613.7 (0.0%)177 (-1.41%)2514.12
2023-09-2813.7 (-1.79%)180 (-18.29%)52.78
2023-09-2213.95 (-0.36%)220 (5.08%)167.27
2023-09-1514.0 (0.0%)209 (-33.85%)73.35
2023-09-0814.0 (-0.36%)317 (23.4%)30.95
2023-09-0114.05 (0.36%)256 (133.38%)207.81
2023-08-2514.0 (1.08%)110 (-71.5%)109.09
2023-08-1813.85 (-3.15%)386 (24.17%)276.99
2023-08-1114.3 (-1.38%)311 (211.88%)289.0
2023-08-0414.5 (0.0%)99 (-70.65%)22.02
2023-07-2814.5 (-1.02%)339 (3.13%)298.55
2023-07-2114.65 (-5.18%)329 (15.75%)133.95
2023-07-1415.45 (2.32%)284 (-39.53%)175.99
日期股價成交量(張)當沖量當沖率(%)
2023-07-0715.1 (-2.89%)470 (-31.22%)4710.0
2023-06-3015.55 (0.32%)684 (57.29%)13119.15
2023-06-2115.5 (1.31%)435 (-15.86%)6114.02
2023-06-1615.3 (-1.61%)517 (5.36%)9618.57
2023-06-0915.55 (2.3%)490 (19.32%)153.06
2023-06-0215.2 (0.33%)411 (-11.06%)307.3
2023-05-2615.15 (0.0%)462 (-56.18%)8217.75
2023-05-1915.15 (1.0%)1055 (130.86%)12712.04
2023-05-1215.0 (-0.33%)457 (144.05%)20.44
2023-05-0515.05 (0.0%)187 (-71.6%)52.67
2023-04-2815.05 (1.35%)659 (55.96%)81.21
2023-04-2114.85 (0.68%)422 (127.32%)184.27
2023-04-1414.75 (0.34%)186 (81.07%)21.08
2023-04-0714.7 (-0.68%)102 (-25.81%)00.0
2023-03-3114.8 (1.02%)138 (-36.87%)1611.59
2023-03-2414.65 (1.38%)219 (-34.62%)135.94
2023-03-1714.45 (-1.37%)335 (73.59%)3811.34
2023-03-1014.65 (0.0%)193 (-26.71%)00.0
2023-03-0314.65 (-1.35%)263 (-1.38%)186.84
2023-02-2414.85 (1.02%)267 (-21.23%)3814.23
2023-02-1714.7 (0.34%)339 (70.87%)4513.27
日期股價成交量(張)當沖量當沖率(%)
2023-02-1014.65 (-1.68%)198 (5.88%)178.59
2023-02-0314.9 (0.68%)187 (179.77%)5227.81
2023-01-1714.8 (0.0%)67 (-74.35%)1725.37
2023-01-1314.8 (0.34%)261 (68.53%)197.28
2023-01-0614.75 (0.0%)155 (-20.63%)95.81
2022-12-3014.75 (1.03%)195 (-31.84%)2713.85
2022-12-2314.6 (-0.68%)286 (-32.54%)6823.78
2022-12-1614.7 (-0.68%)425 (146.14%)327.53
2022-12-0914.8 (0.0%)172 (-48.95%)2011.63
2022-12-0214.8 (0.34%)338 (39.85%)6218.34
2022-11-2514.75 (1.37%)241 (6.82%)239.54
2022-11-1814.55 (-1.02%)226 (109.1%)3615.93
2022-11-1114.7 (2.44%)108 (-57.52%)1312.04
2022-11-0414.35 (0.35%)255 (-46.82%)187.06
2022-10-2814.3 (2.88%)479 (-8.76%)6814.2
2022-10-2113.9 (-3.81%)525 (-15.53%)8716.57
2022-10-1414.45 (1.76%)622 (247.01%)6710.77
2022-10-0714.2 (0.71%)179 (-51.83%)3016.76
2022-09-3014.1 (-2.08%)372 (91.61%)7018.82
2022-09-2314.4 (-0.35%)194 (-31.5%)3518.04
2022-09-1614.45 (-0.34%)283 (-27.12%)238.13
日期股價成交量(張)當沖量當沖率(%)
2022-09-0814.5 (0.35%)389 (-49.65%)359.0
2022-09-0214.45 (-2.03%)772 (85.35%)759.72
2022-08-2614.75 (0.0%)416 (-9.25%)13031.25
2022-08-1914.75 (1.03%)459 (35.3%)408.71
2022-08-1214.6 (1.39%)339 (39.13%)144.13
2022-08-0514.4 (0.7%)244 (-25.03%)145.74
2022-07-2914.3 (-1.38%)325 (-45.91%)3912.0
2022-07-2214.5 (-2.36%)601 (-2.84%)528.65
2022-07-1514.85 (-3.57%)619 (27.22%)528.4
2022-07-0815.4 (0.0%)486 (-46.84%)5711.73
2022-07-0115.4 (-2.22%)916 (-11.93%)11612.66
2022-06-2415.75 (3.62%)1040 (20.22%)726.92
2022-06-1715.2 (-1.3%)865 (109.97%)677.75
2022-06-1015.4 (-2.22%)412 (21.11%)338.01
2022-06-0215.75 (-0.94%)340 (-14.85%)92.65
2022-05-2715.9 (2.91%)399 (-54.52%)133.26
2022-05-2015.45 (0.98%)878 (34.51%)8810.02
2022-05-1315.3 (-0.33%)653 (146.91%)446.74
2022-05-0615.35 (-1.92%)264 (-57.46%)3513.26
2022-04-2915.65 (-1.57%)621 (54.04%)589.34
2022-04-2215.9 (-1.24%)403 (-38.97%)194.71
日期股價成交量(張)當沖量當沖率(%)
2022-04-1516.1 (-1.23%)661 (-17.72%)355.3
2022-04-0816.3 (0.0%)803 (15.31%)607.47
2022-04-0116.3 (1.56%)697 (3.1%)233.3
2022-03-2516.05 (0.63%)676 (-12.78%)71.04
2022-03-1815.95 (4.25%)775 (-21.58%)354.52
2022-03-1115.3 (-4.08%)988 (154.61%)10310.43
2022-03-0415.95 (0.63%)388 (-48.89%)369.28
2022-02-2515.85 (-1.25%)759 (-20.18%)597.77
2022-02-1816.05 (0.0%)951 (4.01%)757.89
2022-02-1116.05 (-1.53%)915 (45.9%)11612.68
2022-01-2616.3 (-0.31%)627 (-14.44%)203.19
2022-01-2116.35 (-0.61%)733 (-26.06%)243.27
2022-01-1416.45 (0.61%)991 (121.74%)363.63
2022-01-0716.35 (0.0%)447 (-42.23%)5011.19

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。