| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 13.35 (0.38%) | 57 (-14.47%) | 7 | 12.28 | 0.0% | 0.01% | 0.07% |
| 2025-09-11 | 13.3 (-0.37%) | 67 (-29.8%) | 17 | 25.37 | 0.0% | 0.01% | 0.07% |
| 2025-09-10 | 13.35 (0.75%) | 95 (196.42%) | 41 | 43.16 | 0.0% | 0.01% | 0.07% |
| 2025-09-09 | 13.25 (0.38%) | 32 (8.89%) | 5 | 15.62 | 0.0% | 0.01% | 0.06% |
| 2025-09-08 | 13.2 (-0.38%) | 29 (13.97%) | 0 | 0.0 | 0.0% | 0.01% | 0.06% |
| 2025-09-05 | 13.25 (0.0%) | 26 (-39.84%) | 0 | 0.0 | 0.0% | 0.01% | 0.06% |
| 2025-09-04 | 13.25 (0.0%) | 43 (-29.98%) | 1 | 2.33 | 0.0% | 0.01% | 0.06% |
| 2025-09-03 | 13.25 (0.76%) | 61 (91.29%) | 0 | 0.0 | 0.0% | 0.01% | 0.07% |
| 2025-09-02 | 13.15 (0.0%) | 32 (-16.24%) | 2 | 6.25 | 0.0% | 0.01% | 0.07% |
| 2025-09-01 | 13.15 (-0.38%) | 38 (74.88%) | 1 | 2.63 | 0.0% | 0.02% | 0.07% |
| 2025-08-29 | 13.2 (0.38%) | 22 (-75.99%) | 0 | 0.0 | 0.0% | 0.02% | 0.07% |
| 2025-08-28 | 13.15 (-0.38%) | 91 (-9.74%) | 1 | 1.1 | 0.0% | 0.02% | 0.07% |
| 2025-08-27 | 13.2 (0.0%) | 101 (96.87%) | 1 | 0.99 | 0.01% | 0.02% | 0.07% |
| 2025-08-26 | 13.2 (-0.75%) | 51 (77.04%) | 2 | 3.92 | 0.0% | 0.02% | 0.07% |
| 2025-08-25 | 13.3 (0.76%) | 29 (-82.65%) | 1 | 3.45 | 0.0% | 0.03% | 0.07% |
| 2025-08-22 | 13.2 (-0.75%) | 168 (100.58%) | 10 | 5.95 | 0.01% | 0.03% | 0.07% |
| 2025-08-21 | 13.3 (0.38%) | 83 (-25.05%) | 1 | 1.2 | 0.0% | 0.02% | 0.07% |
| 2025-08-20 | 13.25 (-0.75%) | 111 (12.19%) | 0 | 0.0 | 0.01% | 0.02% | 0.06% |
| 2025-08-19 | 13.35 (-0.74%) | 99 (91.13%) | 31 | 31.31 | 0.01% | 0.01% | 0.06% |
| 2025-08-18 | 13.45 (0.37%) | 52 (18.91%) | 2 | 3.85 | 0.0% | 0.01% | 0.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-15 | 13.4 (-0.37%) | 43 (-24.17%) | 2 | 4.65 | 0.0% | 0.01% | 0.06% |
| 2025-08-14 | 13.45 (0.37%) | 57 (60.58%) | 7 | 12.28 | 0.0% | 0.01% | 0.06% |
| 2025-08-13 | 13.4 (-0.74%) | 36 (3.28%) | 0 | 0.0 | 0.0% | 0.01% | 0.06% |
| 2025-08-12 | 13.5 (1.12%) | 34 (68.52%) | 0 | 0.0 | 0.0% | 0.01% | 0.06% |
| 2025-08-11 | 13.35 (0.38%) | 20 (-73.34%) | 3 | 15.0 | 0.0% | 0.01% | 0.06% |
| 2025-08-08 | 13.3 (-0.75%) | 77 (9.08%) | 1 | 1.3 | 0.0% | 0.02% | 0.07% |
| 2025-08-07 | 13.4 (0.37%) | 71 (34.86%) | 2 | 2.82 | 0.0% | 0.02% | 0.07% |
| 2025-08-06 | 13.35 (-0.37%) | 52 (-18.74%) | 0 | 0.0 | 0.0% | 0.02% | 0.06% |
| 2025-08-05 | 13.4 (0.0%) | 64 (16.02%) | 13 | 20.31 | 0.0% | 0.02% | 0.06% |
| 2025-08-04 | 13.4 (0.37%) | 56 (-5.48%) | 10 | 17.86 | 0.0% | 0.02% | 0.06% |
| 2025-08-01 | 13.35 (0.38%) | 59 (-17.02%) | 6 | 10.17 | 0.0% | 0.02% | 0.06% |
| 2025-07-31 | 13.3 (-0.37%) | 71 (-20.9%) | 2 | 2.82 | 0.0% | 0.02% | 0.06% |
| 2025-07-30 | 13.35 (-0.37%) | 90 (20.24%) | 3 | 3.33 | 0.0% | 0.02% | 0.06% |
| 2025-07-29 | 13.4 (-1.47%) | 75 (-12.01%) | 2 | 2.67 | 0.0% | 0.01% | 0.06% |
| 2025-07-28 | 13.6 (0.37%) | 85 (94.92%) | 30 | 35.29 | 0.0% | 0.01% | 0.08% |
| 2025-07-25 | 13.55 (-0.73%) | 43 (31.54%) | 3 | 6.98 | 0.0% | 0.01% | 0.07% |
| 2025-07-24 | 13.65 (-0.73%) | 33 (-27.01%) | 4 | 12.12 | 0.0% | 0.01% | 0.08% |
| 2025-07-23 | 13.75 (0.73%) | 45 (24.09%) | 6 | 13.33 | 0.0% | 0.01% | 0.09% |
| 2025-07-22 | 13.65 (-0.73%) | 36 (5.31%) | 0 | 0.0 | 0.0% | 0.01% | 0.09% |
| 2025-07-21 | 13.75 (-0.36%) | 34 (-57.63%) | 3 | 8.82 | 0.0% | 0.02% | 0.1% |
| 2025-07-18 | 13.8 (1.47%) | 82 (44.46%) | 8 | 9.76 | 0.0% | 0.02% | 0.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-17 | 13.6 (-0.37%) | 56 (90.07%) | 2 | 3.57 | 0.0% | 0.02% | 0.11% |
| 2025-07-16 | 13.65 (0.37%) | 29 (-81.51%) | 4 | 13.79 | 0.0% | 0.02% | 0.12% |
| 2025-07-15 | 13.6 (-1.45%) | 162 (66.3%) | 23 | 14.2 | 0.01% | 0.02% | 0.12% |
| 2025-07-14 | 13.8 (-0.36%) | 97 (270.65%) | 2 | 2.06 | 0.0% | 0.01% | 0.12% |
| 2025-07-11 | 13.85 (0.0%) | 26 (-23.42%) | 1 | 3.85 | 0.0% | 0.01% | 0.12% |
| 2025-07-10 | 13.85 (0.0%) | 34 (16.1%) | 7 | 20.59 | 0.0% | 0.01% | 0.13% |
| 2025-07-09 | 13.85 (-0.72%) | 29 (-61.16%) | 1 | 3.45 | 0.0% | 0.01% | 0.13% |
| 2025-07-08 | 13.95 (1.45%) | 76 (469.76%) | 13 | 17.11 | 0.0% | 0.02% | 0.13% |
| 2025-07-07 | 13.75 (-0.72%) | 13 (-79.5%) | 0 | 0.0 | 0.0% | 0.03% | 0.14% |
| 2025-07-04 | 13.85 (0.0%) | 65 (6.69%) | 24 | 36.92 | 0.0% | 0.03% | 0.15% |
| 2025-07-03 | 13.85 (0.73%) | 61 (-29.23%) | 8 | 13.11 | 0.0% | 0.04% | 0.15% |
| 2025-07-02 | 13.75 (-1.43%) | 86 (-78.16%) | 16 | 18.6 | 0.0% | 0.05% | 0.14% |
| 2025-07-01 | 13.95 (3.72%) | 395 (1019.36%) | 56 | 14.18 | 0.02% | 0.05% | 0.14% |
| 2025-06-30 | 13.45 (-0.74%) | 35 (-81.16%) | 0 | 0.0 | 0.0% | 0.04% | 0.13% |
| 2025-06-27 | 13.55 (-0.73%) | 187 (-16.63%) | 37 | 19.79 | 0.01% | 0.04% | 0.14% |
| 2025-06-26 | 13.65 (2.25%) | 224 (89.3%) | 39 | 17.41 | 0.01% | 0.04% | 0.13% |
| 2025-06-25 | 13.35 (-0.37%) | 118 (-18.58%) | 16 | 13.56 | 0.01% | 0.04% | 0.13% |
| 2025-06-24 | 13.4 (3.47%) | 145 (-4.97%) | 15 | 10.34 | 0.01% | 0.04% | 0.12% |
| 2025-06-23 | 12.95 (-2.26%) | 153 (23.98%) | 45 | 29.41 | 0.01% | 0.03% | 0.12% |
| 2025-06-20 | 13.25 (1.15%) | 123 (-44.83%) | 52 | 42.28 | 0.01% | 0.03% | 0.12% |
| 2025-06-19 | 13.1 (-2.96%) | 224 (115.04%) | 3 | 1.34 | 0.01% | 0.04% | 0.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-18 | 13.5 (0.75%) | 104 (33.24%) | 8 | 7.69 | 0.01% | 0.03% | 0.11% |
| 2025-06-17 | 13.4 (-0.37%) | 78 (-15.71%) | 14 | 17.95 | 0.0% | 0.03% | 0.1% |
| 2025-06-16 | 13.45 (2.67%) | 92 (-60.07%) | 4 | 4.35 | 0.0% | 0.03% | 0.1% |
| 2025-06-13 | 13.1 (-1.5%) | 232 (389.52%) | 40 | 17.24 | 0.01% | 0.04% | 0.1% |
| 2025-06-12 | 13.3 (-0.37%) | 47 (-23.85%) | 5 | 10.64 | 0.0% | 0.03% | 0.09% |
| 2025-06-11 | 13.35 (-1.48%) | 62 (-69.84%) | 12 | 19.35 | 0.0% | 0.03% | 0.09% |
| 2025-06-10 | 13.55 (2.26%) | 207 (-18.37%) | 23 | 11.11 | 0.01% | 0.03% | 0.09% |
| 2025-06-09 | 13.25 (-1.12%) | 253 (3142.82%) | 13 | 5.14 | 0.01% | 0.02% | 0.09% |
| 2025-06-06 | 13.4 (-0.74%) | 7 (-41.6%) | 0 | 0.0 | 0.0% | 0.02% | 0.08% |
| 2025-06-05 | 13.5 (0.37%) | 13 (-83.36%) | 0 | 0.0 | 0.0% | 0.03% | 0.09% |
| 2025-06-04 | 13.45 (1.51%) | 80 (-9.86%) | 1 | 1.25 | 0.0% | 0.03% | 0.09% |
| 2025-06-03 | 13.25 (0.38%) | 89 (-64.77%) | 0 | 0.0 | 0.0% | 0.03% | 0.09% |
| 2025-06-02 | 13.2 (-4.0%) | 253 (295.59%) | 38 | 15.02 | 0.01% | 0.03% | 0.1% |
| 2025-05-29 | 13.75 (-0.36%) | 64 (-38.15%) | 10 | 15.62 | 0.0% | 0.02% | 0.09% |
| 2025-05-28 | 13.8 (0.36%) | 103 (106.86%) | 27 | 26.21 | 0.01% | 0.02% | 0.09% |
| 2025-05-27 | 13.75 (-1.79%) | 50 (-73.5%) | 9 | 18.0 | 0.0% | 0.02% | 0.08% |
| 2025-05-26 | 14.0 (0.72%) | 188 (918.25%) | 3 | 1.6 | 0.01% | 0.02% | 0.08% |
| 2025-05-23 | 13.9 (0.72%) | 18 (748.72%) | 0 | 0.0 | 0.0% | 0.01% | 0.08% |
| 2025-05-22 | 13.8 (-1.08%) | 2 (-98.09%) | 0 | 0.0 | 0.0% | 0.01% | 0.08% |
| 2025-05-21 | 13.95 (0.36%) | 114 (335.91%) | 7 | 6.14 | 0.01% | 0.01% | 0.1% |
| 2025-05-20 | 13.9 (1.09%) | 26 (4.36%) | 3 | 11.54 | 0.0% | 0.02% | 0.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-19 | 13.75 (-1.08%) | 25 (-63.21%) | 4 | 16.0 | 0.0% | 0.02% | 0.1% |
| 2025-05-16 | 13.9 (1.46%) | 68 (251.99%) | 4 | 5.88 | 0.0% | 0.02% | 0.1% |
| 2025-05-15 | 13.7 (-1.44%) | 19 (-88.97%) | 1 | 5.26 | 0.0% | 0.03% | 0.1% |
| 2025-05-14 | 13.9 (2.96%) | 175 (83.35%) | 9 | 5.14 | 0.01% | 0.03% | 0.11% |
| 2025-05-13 | 13.5 (0.0%) | 95 (15.57%) | 0 | 0.0 | 0.0% | 0.02% | 0.11% |
| 2025-05-12 | 13.5 (0.75%) | 82 (-28.57%) | 3 | 3.66 | 0.0% | 0.02% | 0.12% |
| 2025-05-09 | 13.4 (1.9%) | 116 (-1.25%) | 3 | 2.59 | 0.01% | 0.03% | 0.13% |
| 2025-05-08 | 13.15 (-0.75%) | 117 (123.37%) | 19 | 16.24 | 0.01% | 0.03% | 0.14% |
| 2025-05-07 | 13.25 (-0.38%) | 52 (-55.23%) | 6 | 11.54 | 0.0% | 0.03% | 0.15% |
| 2025-05-06 | 13.3 (0.76%) | 117 (-41.62%) | 16 | 13.68 | 0.01% | 0.03% | 0.18% |
| 2025-05-05 | 13.2 (0.38%) | 201 (270.87%) | 15 | 7.46 | 0.01% | 0.02% | 0.21% |
| 2025-05-02 | 13.15 (0.77%) | 54 (-24.59%) | 4 | 7.41 | 0.0% | 0.01% | 0.22% |
| 2025-04-30 | 13.05 (-1.14%) | 72 (55.83%) | 13 | 18.06 | 0.0% | 0.02% | 0.22% |
| 2025-04-29 | 13.2 (0.76%) | 46 (58.15%) | 3 | 6.52 | 0.0% | 0.03% | 0.24% |
| 2025-04-28 | 13.1 (0.0%) | 29 (-64.77%) | 0 | 0.0 | 0.0% | 0.03% | 0.25% |
| 2025-04-25 | 13.1 (0.77%) | 82 (25.42%) | 4 | 4.88 | 0.0% | 0.04% | 0.27% |
| 2025-04-24 | 13.0 (-0.76%) | 66 (-81.18%) | 5 | 7.58 | 0.0% | 0.03% | 0.3% |
| 2025-04-23 | 13.1 (1.95%) | 351 (237.87%) | 222 | 63.25 | 0.02% | 0.03% | 0.3% |
| 2025-04-22 | 12.85 (-1.53%) | 104 (11.89%) | 13 | 12.5 | 0.01% | 0.02% | 0.28% |
| 2025-04-21 | 13.05 (0.38%) | 92 (57.95%) | 1 | 1.09 | 0.0% | 0.03% | 0.28% |
| 2025-04-18 | 13.0 (-0.76%) | 58 (40.79%) | 9 | 15.52 | 0.0% | 0.04% | 0.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-17 | 13.1 (0.77%) | 41 (-75.51%) | 1 | 2.44 | 0.0% | 0.05% | 0.28% |
| 2025-04-16 | 13.0 (-2.62%) | 170 (-7.38%) | 34 | 20.0 | 0.01% | 0.06% | 0.28% |
| 2025-04-15 | 13.35 (0.75%) | 184 (-46.96%) | 14 | 7.61 | 0.01% | 0.07% | 0.28% |
| 2025-04-14 | 13.25 (0.38%) | 347 (47.18%) | 41 | 11.82 | 0.02% | 0.09% | 0.27% |
| 2025-04-11 | 13.2 (-0.38%) | 236 (-3.23%) | 6 | 2.54 | 0.01% | 0.11% | 0.26% |
| 2025-04-10 | 13.25 (9.96%) | 243 (-37.32%) | 35 | 14.4 | 0.01% | 0.12% | 0.25% |
| 2025-04-09 | 12.05 (-3.6%) | 389 (-31.32%) | 19 | 4.88 | 0.02% | 0.12% | 0.24% |
| 2025-04-08 | 12.5 (-1.19%) | 566 (-28.83%) | 54 | 9.54 | 0.03% | 0.11% | 0.22% |
| 2025-04-07 | 12.65 (-9.96%) | 796 (178.91%) | 79 | 9.92 | 0.04% | 0.1% | 0.2% |
| 2025-04-02 | 14.05 (-0.35%) | 285 (26.39%) | 53 | 18.6 | 0.01% | 0.08% | 0.16% |
| 2025-04-01 | 14.1 (0.71%) | 225 (-30.73%) | 33 | 14.67 | 0.01% | 0.1% | 0.15% |
| 2025-03-31 | 14.0 (-2.1%) | 326 (14.86%) | 33 | 10.12 | 0.02% | 0.09% | 0.14% |
| 2025-03-28 | 14.3 (-2.05%) | 283 (-40.76%) | 11 | 3.89 | 0.01% | 0.07% | 0.13% |
| 2025-03-27 | 14.6 (-2.67%) | 479 (-14.71%) | 80 | 16.7 | 0.02% | 0.06% | 0.11% |
| 2025-03-26 | 15.0 (4.17%) | 561 (921.51%) | 44 | 7.84 | 0.03% | 0.04% | 0.09% |
| 2025-03-25 | 14.4 (0.0%) | 55 (90.99%) | 9 | 16.36 | 0.0% | 0.01% | 0.07% |
| 2025-03-24 | 14.4 (0.35%) | 28 (-66.75%) | 1 | 3.57 | 0.0% | 0.01% | 0.07% |
| 2025-03-21 | 14.35 (-2.38%) | 86 (20.36%) | 8 | 9.3 | 0.0% | 0.02% | 0.07% |
| 2025-03-20 | 14.7 (0.0%) | 71 (54.84%) | 3 | 4.23 | 0.0% | 0.02% | 0.07% |
| 2025-03-19 | 14.7 (0.68%) | 46 (38.7%) | 2 | 4.35 | 0.0% | 0.02% | 0.07% |
| 2025-03-18 | 14.6 (-0.68%) | 33 (-81.52%) | 1 | 3.03 | 0.0% | 0.02% | 0.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-17 | 14.7 (1.03%) | 181 (110.43%) | 21 | 11.6 | 0.01% | 0.02% | 0.07% |
| 2025-03-14 | 14.55 (1.04%) | 86 (162.38%) | 2 | 2.33 | 0.0% | 0.02% | 0.07% |
| 2025-03-13 | 14.4 (0.35%) | 32 (19.14%) | 0 | 0.0 | 0.0% | 0.02% | 0.06% |
| 2025-03-12 | 14.35 (0.7%) | 27 (-71.56%) | 3 | 11.11 | 0.0% | 0.02% | 0.07% |
| 2025-03-11 | 14.25 (-1.38%) | 96 (-25.14%) | 18 | 18.75 | 0.0% | 0.02% | 0.07% |
| 2025-03-10 | 14.45 (0.35%) | 129 (572.23%) | 6 | 4.65 | 0.01% | 0.02% | 0.07% |
| 2025-03-07 | 14.4 (0.0%) | 19 (-50.76%) | 1 | 5.26 | 0.0% | 0.01% | 0.06% |
| 2025-03-06 | 14.4 (0.0%) | 39 (-16.45%) | 1 | 2.56 | 0.0% | 0.02% | 0.06% |
| 2025-03-05 | 14.4 (0.7%) | 46 (-48.59%) | 7 | 15.22 | 0.0% | 0.01% | 0.07% |
| 2025-03-04 | 14.3 (-0.69%) | 91 (10.54%) | 11 | 12.09 | 0.0% | 0.02% | 0.07% |
| 2025-03-03 | 14.4 (1.05%) | 82 (91.36%) | 11 | 13.41 | 0.0% | 0.01% | 0.07% |
| 2025-02-27 | 14.25 (0.35%) | 43 (490.91%) | 4 | 9.3 | 0.0% | 0.02% | 0.07% |
| 2025-02-26 | 14.2 (0.71%) | 7 (-94.09%) | 0 | 0.0 | 0.0% | 0.02% | 0.07% |
| 2025-02-25 | 14.1 (-1.4%) | 123 (327.71%) | 19 | 15.45 | 0.01% | 0.02% | 0.07% |
| 2025-02-24 | 14.3 (-1.04%) | 28 (-79.39%) | 1 | 3.57 | 0.0% | 0.01% | 0.07% |
| 2025-02-21 | 14.45 (2.12%) | 139 (515.17%) | 13 | 9.35 | 0.01% | 0.02% | 0.07% |
| 2025-02-20 | 14.15 (-0.35%) | 22 (-29.79%) | 0 | 0.0 | 0.0% | 0.01% | 0.07% |
| 2025-02-19 | 14.2 (0.0%) | 32 (39.13%) | 0 | 0.0 | 0.0% | 0.01% | 0.07% |
| 2025-02-18 | 14.2 (0.35%) | 23 (-80.24%) | 0 | 0.0 | 0.0% | 0.02% | 0.08% |
| 2025-02-17 | 14.15 (0.35%) | 117 (41.15%) | 12 | 10.26 | 0.01% | 0.02% | 0.08% |
| 2025-02-14 | 14.1 (-0.35%) | 83 (169.5%) | 12 | 14.46 | 0.0% | 0.02% | 0.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-13 | 14.15 (1.07%) | 30 (-79.52%) | 2 | 6.67 | 0.0% | 0.02% | 0.08% |
| 2025-02-12 | 14.0 (-0.71%) | 151 (369.28%) | 34 | 22.52 | 0.01% | 0.02% | 0.08% |
| 2025-02-11 | 14.1 (-1.05%) | 32 (-74.02%) | 5 | 15.62 | 0.0% | 0.02% | 0.08% |
| 2025-02-10 | 14.25 (0.0%) | 123 (744.8%) | 8 | 6.5 | 0.01% | 0.02% | 0.08% |
| 2025-02-07 | 14.25 (0.35%) | 14 (65.5%) | 2 | 14.29 | 0.0% | 0.02% | 0.09% |
| 2025-02-06 | 14.2 (0.0%) | 8 (-94.19%) | 0 | 0.0 | 0.0% | 0.02% | 0.1% |
| 2025-02-05 | 14.2 (1.43%) | 152 (122.41%) | 4 | 2.63 | 0.01% | 0.02% | 0.1% |
| 2025-02-04 | 14.0 (0.0%) | 68 (-58.81%) | 2 | 2.94 | 0.0% | 0.02% | 0.09% |
| 2025-02-03 | 14.0 (-0.71%) | 166 (214.12%) | 17 | 10.24 | 0.01% | 0.02% | 0.09% |
| 2025-01-22 | 14.1 (0.0%) | 53 (195.35%) | 2 | 3.77 | 0.0% | 0.01% | 0.08% |
| 2025-01-21 | 14.1 (-0.35%) | 17 (-61.19%) | 4 | 23.53 | 0.0% | 0.01% | 0.08% |
| 2025-01-20 | 14.15 (1.07%) | 46 (152.04%) | 16 | 34.78 | 0.0% | 0.01% | 0.09% |
| 2025-01-17 | 14.0 (-0.36%) | 18 (-81.68%) | 4 | 22.22 | 0.0% | 0.02% | 0.1% |
| 2025-01-16 | 14.05 (1.44%) | 100 (28.89%) | 10 | 10.0 | 0.01% | 0.03% | 0.12% |
| 2025-01-15 | 13.85 (-0.36%) | 77 (412.29%) | 15 | 19.48 | 0.0% | 0.03% | 0.12% |
| 2025-01-14 | 13.9 (0.72%) | 15 (-94.27%) | 1 | 6.67 | 0.0% | 0.03% | 0.12% |
| 2025-01-13 | 13.8 (-1.08%) | 264 (172.14%) | 64 | 24.24 | 0.01% | 0.03% | 0.12% |
| 2025-01-10 | 13.95 (-0.36%) | 97 (-9.54%) | 5 | 5.15 | 0.0% | 0.02% | 0.1% |
| 2025-01-09 | 14.0 (-0.71%) | 107 (530.02%) | 1 | 0.93 | 0.01% | 0.02% | 0.11% |
| 2025-01-08 | 14.1 (0.71%) | 17 (-85.77%) | 3 | 17.65 | 0.0% | 0.03% | 0.11% |
| 2025-01-07 | 14.0 (-2.44%) | 119 (6.17%) | 18 | 15.13 | 0.01% | 0.03% | 0.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-06 | 14.35 (2.14%) | 112 (174.68%) | 12 | 10.71 | 0.01% | 0.03% | 0.1% |
| 2025-01-03 | 14.05 (1.44%) | 41 (-83.82%) | 4 | 9.76 | 0.0% | 0.03% | 0.1% |
| 2025-01-02 | 13.85 (-1.42%) | 254 (66.1%) | 9 | 3.54 | 0.01% | 0.03% | 0.1% |
| 2024-12-31 | 14.05 (-2.09%) | 153 (103.07%) | 13 | 8.5 | 0.01% | 0.02% | 0.09% |
| 2024-12-30 | 14.35 (0.7%) | 75 (495.11%) | 0 | 0.0 | 0.0% | 0.01% | 0.08% |
| 2024-12-27 | 14.25 (0.0%) | 12 (293.78%) | 0 | 0.0 | 0.0% | 0.01% | 0.08% |
| 2024-12-26 | 14.25 (-0.7%) | 3 (-94.52%) | 0 | 0.0 | 0.0% | 0.03% | 0.08% |
| 2024-12-25 | 14.35 (0.35%) | 58 (35.68%) | 4 | 6.9 | 0.0% | 0.04% | 0.09% |
| 2024-12-24 | 14.3 (1.06%) | 43 (-68.56%) | 1 | 2.33 | 0.0% | 0.05% | 0.09% |
| 2024-12-23 | 14.15 (3.28%) | 137 (-54.28%) | 24 | 17.52 | 0.01% | 0.05% | 0.09% |
| 2024-12-20 | 13.7 (-1.08%) | 301 (-4.68%) | 23 | 7.64 | 0.02% | 0.04% | 0.11% |
| 2024-12-19 | 13.85 (-1.42%) | 315 (112.58%) | 30 | 9.52 | 0.02% | 0.03% | 0.1% |
| 2024-12-18 | 14.05 (-1.06%) | 148 (705.49%) | 5 | 3.38 | 0.01% | 0.02% | 0.08% |
| 2024-12-17 | 14.2 (0.35%) | 18 (179.7%) | 2 | 11.11 | 0.0% | 0.01% | 0.08% |
| 2024-12-16 | 14.15 (0.0%) | 6 (-78.01%) | 0 | 0.0 | 0.0% | 0.02% | 0.09% |
| 2024-12-13 | 14.15 (0.35%) | 29 (-80.17%) | 4 | 13.79 | 0.0% | 0.02% | 0.09% |
| 2024-12-12 | 14.1 (-0.35%) | 151 (99.7%) | 8 | 5.3 | 0.01% | 0.02% | 0.09% |
| 2024-12-11 | 14.15 (-0.7%) | 75 (78.67%) | 8 | 10.67 | 0.0% | 0.01% | 0.1% |
| 2024-12-10 | 14.25 (-1.04%) | 42 (54.18%) | 4 | 9.52 | 0.0% | 0.01% | 0.1% |
| 2024-12-09 | 14.4 (-0.69%) | 27 (41.39%) | 2 | 7.41 | 0.0% | 0.01% | 0.11% |
| 2024-12-06 | 14.5 (-0.68%) | 19 (13.22%) | 5 | 26.32 | 0.0% | 0.01% | 0.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-05 | 14.6 (0.34%) | 17 (-56.09%) | 4 | 23.53 | 0.0% | 0.01% | 0.11% |
| 2024-12-04 | 14.55 (-1.69%) | 39 (-41.33%) | 3 | 7.69 | 0.0% | 0.01% | 0.11% |
| 2024-12-03 | 14.8 (1.37%) | 66 (162.61%) | 13 | 19.7 | 0.0% | 0.02% | 0.11% |
| 2024-12-02 | 14.6 (-0.68%) | 25 (-58.19%) | 4 | 16.0 | 0.0% | 0.02% | 0.11% |
| 2024-11-29 | 14.7 (-0.68%) | 60 (-31.19%) | 40 | 66.67 | 0.0% | 0.04% | 0.11% |
| 2024-11-28 | 14.8 (0.68%) | 88 (14.27%) | 43 | 48.86 | 0.0% | 0.04% | 0.12% |
| 2024-11-27 | 14.7 (0.0%) | 77 (-24.52%) | 19 | 24.68 | 0.0% | 0.04% | 0.12% |
| 2024-11-26 | 14.7 (-2.65%) | 102 (-77.81%) | 11 | 10.78 | 0.01% | 0.04% | 0.12% |
| 2024-11-25 | 15.1 (3.78%) | 461 (407.88%) | 25 | 5.42 | 0.02% | 0.05% | 0.12% |
| 2024-11-22 | 14.55 (1.39%) | 90 (-4.27%) | 12 | 13.33 | 0.0% | 0.03% | 0.1% |
| 2024-11-21 | 14.35 (-1.71%) | 94 (-9.77%) | 11 | 11.7 | 0.0% | 0.03% | 0.1% |
| 2024-11-20 | 14.6 (-0.34%) | 105 (-38.08%) | 34 | 32.38 | 0.01% | 0.03% | 0.1% |
| 2024-11-19 | 14.65 (2.45%) | 169 (67.2%) | 9 | 5.33 | 0.01% | 0.03% | 0.1% |
| 2024-11-18 | 14.3 (1.06%) | 101 (194.27%) | 27 | 26.73 | 0.01% | 0.03% | 0.09% |
| 2024-11-15 | 14.15 (1.07%) | 34 (-78.59%) | 6 | 17.65 | 0.0% | 0.03% | 0.1% |
| 2024-11-14 | 14.0 (-0.71%) | 161 (18.92%) | 14 | 8.7 | 0.01% | 0.03% | 0.11% |
| 2024-11-13 | 14.1 (0.0%) | 135 (-30.22%) | 19 | 14.07 | 0.01% | 0.02% | 0.11% |
| 2024-11-12 | 14.1 (-2.76%) | 194 (351.5%) | 13 | 6.7 | 0.01% | 0.02% | 0.11% |
| 2024-11-11 | 14.5 (-0.34%) | 43 (268.42%) | 3 | 6.98 | 0.0% | 0.01% | 0.1% |
| 2024-11-08 | 14.55 (0.0%) | 11 (-76.27%) | 1 | 9.09 | 0.0% | 0.01% | 0.1% |
| 2024-11-07 | 14.55 (0.69%) | 49 (47.86%) | 30 | 61.22 | 0.0% | 0.02% | 0.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-06 | 14.45 (-0.69%) | 33 (7.32%) | 6 | 18.18 | 0.0% | 0.02% | 0.11% |
| 2024-11-05 | 14.55 (-0.68%) | 31 (44.61%) | 5 | 16.13 | 0.0% | 0.03% | 0.13% |
| 2024-11-04 | 14.65 (-0.34%) | 21 (-92.42%) | 7 | 33.33 | 0.0% | 0.03% | 0.13% |
| 2024-11-01 | 14.7 (2.08%) | 282 (260.5%) | 36 | 12.77 | 0.01% | 0.04% | 0.14% |
| 2024-10-30 | 14.4 (0.35%) | 78 (-65.0%) | 7 | 8.97 | 0.0% | 0.03% | 0.13% |
| 2024-10-29 | 14.35 (-2.71%) | 224 (214.37%) | 14 | 6.25 | 0.01% | 0.03% | 0.14% |
| 2024-10-28 | 14.75 (0.68%) | 71 (122.48%) | 4 | 5.63 | 0.0% | 0.02% | 0.14% |
| 2024-10-25 | 14.65 (-0.68%) | 32 (-72.41%) | 2 | 6.25 | 0.0% | 0.02% | 0.16% |
| 2024-10-24 | 14.75 (-0.34%) | 116 (27.63%) | 10 | 8.62 | 0.01% | 0.03% | 0.16% |
| 2024-10-23 | 14.8 (-0.34%) | 90 (139.39%) | 6 | 6.67 | 0.0% | 0.03% | 0.16% |
| 2024-10-22 | 14.85 (-1.66%) | 38 (-64.81%) | 8 | 21.05 | 0.0% | 0.04% | 0.17% |
| 2024-10-21 | 15.1 (-0.33%) | 107 (-50.43%) | 19 | 17.76 | 0.01% | 0.04% | 0.18% |
| 2024-10-18 | 15.15 (2.71%) | 217 (65.37%) | 18 | 8.29 | 0.01% | 0.04% | 0.18% |
| 2024-10-17 | 14.75 (0.68%) | 131 (-58.24%) | 32 | 24.43 | 0.01% | 0.03% | 0.17% |
| 2024-10-16 | 14.65 (-1.68%) | 315 (253.71%) | 51 | 16.19 | 0.02% | 0.02% | 0.17% |
| 2024-10-15 | 14.9 (1.36%) | 89 (987.77%) | 9 | 10.11 | 0.0% | 0.02% | 0.16% |
| 2024-10-14 | 14.7 (0.34%) | 8 (-58.17%) | 0 | 0.0 | 0.0% | 0.03% | 0.15% |
| 2024-10-11 | 14.65 (0.34%) | 19 (-41.9%) | 1 | 5.26 | 0.0% | 0.04% | 0.16% |
| 2024-10-09 | 14.6 (0.69%) | 33 (-84.32%) | 7 | 21.21 | 0.0% | 0.04% | 0.18% |
| 2024-10-08 | 14.5 (-2.03%) | 215 (-36.43%) | 15 | 6.98 | 0.01% | 0.05% | 0.18% |
| 2024-10-07 | 14.8 (-0.67%) | 338 (134.51%) | 88 | 26.04 | 0.02% | 0.05% | 0.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-04 | 14.9 (-2.61%) | 144 (33.95%) | 14 | 9.72 | 0.01% | 0.04% | 0.21% |
| 2024-10-01 | 15.3 (0.0%) | 107 (24.62%) | 4 | 3.74 | 0.01% | 0.06% | 0.2% |
| 2024-09-30 | 15.3 (0.0%) | 86 (-72.57%) | 5 | 5.81 | 0.0% | 0.06% | 0.2% |
| 2024-09-27 | 15.3 (0.66%) | 315 (41.26%) | 23 | 7.3 | 0.02% | 0.06% | 0.2% |
| 2024-09-26 | 15.2 (0.33%) | 223 (-46.67%) | 20 | 8.97 | 0.01% | 0.06% | 0.19% |
| 2024-09-25 | 15.15 (2.71%) | 418 (460.75%) | 8 | 1.91 | 0.02% | 0.06% | 0.18% |
| 2024-09-24 | 14.75 (-0.34%) | 74 (-60.18%) | 1 | 1.35 | 0.0% | 0.04% | 0.16% |
| 2024-09-23 | 14.8 (1.02%) | 187 (-11.22%) | 5 | 2.67 | 0.01% | 0.04% | 0.17% |
| 2024-09-20 | 14.65 (2.09%) | 211 (-7.46%) | 6 | 2.84 | 0.01% | 0.03% | 0.17% |
| 2024-09-19 | 14.35 (0.7%) | 228 (86.13%) | 47 | 20.61 | 0.01% | 0.03% | 0.16% |
| 2024-09-18 | 14.25 (0.71%) | 122 (81.64%) | 13 | 10.66 | 0.01% | 0.02% | 0.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-09-12 | 13.35 (0.75%) | 282 (39.85%) | 70 | 24.82 |
| 2025-09-05 | 13.25 (0.38%) | 201 (-31.89%) | 4 | 1.99 |
| 2025-08-29 | 13.2 (0.0%) | 296 (-42.52%) | 5 | 1.69 |
| 2025-08-22 | 13.2 (-1.49%) | 515 (166.74%) | 44 | 8.54 |
| 2025-08-15 | 13.4 (0.75%) | 193 (-40.06%) | 12 | 6.22 |
| 2025-08-08 | 13.3 (-0.37%) | 322 (-15.39%) | 26 | 8.07 |
| 2025-08-01 | 13.35 (-1.48%) | 381 (96.27%) | 43 | 11.29 |
| 2025-07-25 | 13.55 (-1.81%) | 194 (-54.71%) | 16 | 8.25 |
| 2025-07-18 | 13.8 (-0.36%) | 429 (138.59%) | 39 | 9.09 |
| 2025-07-11 | 13.85 (0.0%) | 179 (-72.06%) | 22 | 12.29 |
| 2025-07-04 | 13.85 (2.21%) | 643 (-22.52%) | 104 | 16.17 |
| 2025-06-27 | 13.55 (2.26%) | 830 (33.11%) | 152 | 18.31 |
| 2025-06-20 | 13.25 (1.15%) | 623 (-22.34%) | 81 | 13.0 |
| 2025-06-13 | 13.1 (-2.24%) | 803 (80.84%) | 93 | 11.58 |
| 2025-06-06 | 13.4 (-2.55%) | 444 (9.28%) | 39 | 8.78 |
| 2025-05-29 | 13.75 (-1.08%) | 406 (118.21%) | 49 | 12.07 |
| 2025-05-23 | 13.9 (0.0%) | 186 (-57.87%) | 14 | 7.53 |
| 2025-05-16 | 13.9 (3.73%) | 442 (-26.95%) | 17 | 3.85 |
| 2025-05-09 | 13.4 (1.9%) | 605 (200.02%) | 59 | 9.75 |
| 2025-05-02 | 13.15 (0.38%) | 201 (-71.07%) | 20 | 9.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-25 | 13.1 (0.77%) | 697 (-13.14%) | 245 | 35.15 |
| 2025-04-18 | 13.0 (-1.52%) | 803 (-64.02%) | 99 | 12.33 |
| 2025-04-11 | 13.2 (-6.05%) | 2232 (166.55%) | 193 | 8.65 |
| 2025-04-02 | 14.05 (-1.75%) | 837 (-40.56%) | 119 | 14.22 |
| 2025-03-28 | 14.3 (-0.35%) | 1408 (235.51%) | 145 | 10.3 |
| 2025-03-21 | 14.35 (-1.37%) | 419 (12.58%) | 35 | 8.35 |
| 2025-03-14 | 14.55 (1.04%) | 372 (33.85%) | 29 | 7.8 |
| 2025-03-07 | 14.4 (1.05%) | 278 (37.71%) | 31 | 11.15 |
| 2025-02-27 | 14.25 (-1.38%) | 202 (-39.75%) | 24 | 11.88 |
| 2025-02-21 | 14.45 (2.48%) | 335 (-20.33%) | 25 | 7.46 |
| 2025-02-14 | 14.1 (-1.05%) | 421 (2.52%) | 61 | 14.49 |
| 2025-02-07 | 14.25 (1.06%) | 411 (250.81%) | 25 | 6.08 |
| 2025-01-22 | 14.1 (0.71%) | 117 (-75.38%) | 22 | 18.8 |
| 2025-01-17 | 14.0 (0.36%) | 476 (4.7%) | 94 | 19.75 |
| 2025-01-10 | 13.95 (-0.71%) | 454 (53.95%) | 39 | 8.59 |
| 2025-01-03 | 14.05 (0.0%) | 295 (29.29%) | 13 | 4.41 |
| 2024-12-31 | 14.05 (-1.4%) | 228 (-10.61%) | 13 | 5.7 |
| 2024-12-27 | 14.25 (4.01%) | 255 (-67.68%) | 29 | 11.37 |
| 2024-12-20 | 13.7 (-3.18%) | 790 (141.84%) | 60 | 7.59 |
| 2024-12-13 | 14.15 (-2.41%) | 326 (94.82%) | 26 | 7.98 |
| 2024-12-06 | 14.5 (-1.36%) | 167 (-78.75%) | 29 | 17.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 14.7 (1.03%) | 789 (40.5%) | 138 | 17.49 |
| 2024-11-22 | 14.55 (2.83%) | 561 (-1.13%) | 93 | 16.58 |
| 2024-11-15 | 14.15 (-2.75%) | 568 (287.72%) | 55 | 9.68 |
| 2024-11-08 | 14.55 (-1.02%) | 146 (-77.67%) | 49 | 33.56 |
| 2024-11-01 | 14.7 (0.34%) | 656 (70.49%) | 61 | 9.3 |
| 2024-10-25 | 14.65 (-3.3%) | 385 (-49.49%) | 45 | 11.69 |
| 2024-10-18 | 15.15 (3.41%) | 762 (25.62%) | 110 | 14.44 |
| 2024-10-11 | 14.65 (-1.68%) | 606 (79.29%) | 111 | 18.32 |
| 2024-10-04 | 14.9 (-2.61%) | 338 (-72.23%) | 23 | 6.8 |
| 2024-09-27 | 15.3 (4.44%) | 1218 (93.73%) | 57 | 4.68 |
| 2024-09-20 | 14.65 (5.4%) | 629 (-14.33%) | 72 | 11.45 |
| 2024-09-13 | 13.9 (-0.71%) | 734 (-43.4%) | 66 | 8.99 |
| 2024-09-06 | 14.0 (-7.28%) | 1297 (173.37%) | 220 | 16.96 |
| 2024-08-30 | 15.1 (-0.98%) | 474 (-44.79%) | 90 | 18.99 |
| 2024-08-23 | 15.25 (2.69%) | 859 (60.36%) | 62 | 7.22 |
| 2024-08-16 | 14.85 (2.41%) | 536 (-47.09%) | 76 | 14.18 |
| 2024-08-09 | 14.5 (-3.33%) | 1013 (12.12%) | 255 | 25.17 |
| 2024-08-02 | 15.0 (2.39%) | 903 (17.85%) | 152 | 16.83 |
| 2024-07-26 | 14.65 (-1.35%) | 766 (-5.86%) | 86 | 11.23 |
| 2024-07-19 | 14.85 (-2.62%) | 814 (19.67%) | 85 | 10.44 |
| 2024-07-12 | 15.25 (-1.93%) | 680 (-56.64%) | 114 | 16.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 15.55 (7.24%) | 1569 (246.45%) | 58 | 3.7 |
| 2024-06-28 | 14.5 (-1.69%) | 453 (-45.41%) | 61 | 13.47 |
| 2024-06-21 | 14.75 (3.51%) | 830 (240.64%) | 70 | 8.43 |
| 2024-06-14 | 14.25 (-0.35%) | 243 (-46.4%) | 12 | 4.94 |
| 2024-06-07 | 14.3 (0.7%) | 454 (43.9%) | 52 | 11.45 |
| 2024-05-31 | 14.2 (0.71%) | 315 (-18.39%) | 15 | 4.76 |
| 2024-05-24 | 14.1 (-2.08%) | 387 (-51.8%) | 40 | 10.34 |
| 2024-05-17 | 14.4 (0.7%) | 803 (-1.34%) | 51 | 6.35 |
| 2024-05-10 | 14.3 (1.42%) | 814 (105.66%) | 22 | 2.7 |
| 2024-05-03 | 14.1 (0.71%) | 395 (50.01%) | 20 | 5.06 |
| 2024-04-26 | 14.0 (2.56%) | 263 (-60.31%) | 24 | 9.13 |
| 2024-04-19 | 13.65 (-3.19%) | 664 (337.95%) | 44 | 6.63 |
| 2024-04-12 | 14.1 (0.0%) | 151 (3.03%) | 14 | 9.27 |
| 2024-04-03 | 14.1 (-0.35%) | 147 (-23.35%) | 2 | 1.36 |
| 2024-03-29 | 14.15 (1.07%) | 192 (-27.85%) | 12 | 6.25 |
| 2024-03-22 | 14.0 (0.36%) | 266 (-80.33%) | 5 | 1.88 |
| 2024-03-15 | 13.95 (-0.36%) | 1354 (148.39%) | 89 | 6.57 |
| 2024-03-08 | 14.0 (0.36%) | 545 (105.59%) | 25 | 4.59 |
| 2024-03-01 | 13.95 (-1.06%) | 265 (-17.72%) | 15 | 5.66 |
| 2024-02-23 | 14.1 (0.71%) | 322 (338.88%) | 13 | 4.04 |
| 2024-02-16 | 14.0 (0.36%) | 73 (-0.31%) | 8 | 10.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 13.95 (-2.11%) | 73 (-79.54%) | 11 | 15.07 |
| 2024-02-02 | 14.25 (2.15%) | 360 (83.61%) | 27 | 7.5 |
| 2024-01-26 | 13.95 (-0.36%) | 196 (-79.47%) | 15 | 7.65 |
| 2024-01-19 | 14.0 (-2.78%) | 955 (1024.52%) | 129 | 13.51 |
| 2024-01-12 | 14.4 (-0.35%) | 84 (-75.81%) | 3 | 3.57 |
| 2024-01-05 | 14.45 (-2.36%) | 351 (-49.64%) | 5 | 1.42 |
| 2023-12-29 | 14.8 (2.42%) | 697 (71.41%) | 9 | 1.29 |
| 2023-12-22 | 14.45 (-3.34%) | 406 (-18.91%) | 19 | 4.68 |
| 2023-12-15 | 14.95 (0.34%) | 501 (50.47%) | 3 | 0.6 |
| 2023-12-08 | 14.9 (1.02%) | 333 (51.74%) | 12 | 3.6 |
| 2023-12-01 | 14.75 (-0.67%) | 219 (-58.27%) | 12 | 5.48 |
| 2023-11-24 | 14.85 (2.77%) | 526 (5.6%) | 23 | 4.37 |
| 2023-11-17 | 14.45 (2.12%) | 498 (115.45%) | 44 | 8.84 |
| 2023-11-10 | 14.15 (1.07%) | 231 (32.6%) | 8 | 3.46 |
| 2023-11-03 | 14.0 (0.0%) | 174 (-31.11%) | 15 | 8.62 |
| 2023-10-27 | 14.0 (-0.36%) | 253 (-50.28%) | 23 | 9.09 |
| 2023-10-20 | 14.05 (0.72%) | 509 (159.52%) | 16 | 3.14 |
| 2023-10-13 | 13.95 (1.82%) | 196 (10.58%) | 23 | 11.73 |
| 2023-10-06 | 13.7 (0.0%) | 177 (-1.41%) | 25 | 14.12 |
| 2023-09-28 | 13.7 (-1.79%) | 180 (-18.29%) | 5 | 2.78 |
| 2023-09-22 | 13.95 (-0.36%) | 220 (5.08%) | 16 | 7.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 14.0 (0.0%) | 209 (-33.85%) | 7 | 3.35 |
| 2023-09-08 | 14.0 (-0.36%) | 317 (23.4%) | 3 | 0.95 |
| 2023-09-01 | 14.05 (0.36%) | 256 (133.38%) | 20 | 7.81 |
| 2023-08-25 | 14.0 (1.08%) | 110 (-71.5%) | 10 | 9.09 |
| 2023-08-18 | 13.85 (-3.15%) | 386 (24.17%) | 27 | 6.99 |
| 2023-08-11 | 14.3 (-1.38%) | 311 (211.88%) | 28 | 9.0 |
| 2023-08-04 | 14.5 (0.0%) | 99 (-70.65%) | 2 | 2.02 |
| 2023-07-28 | 14.5 (-1.02%) | 339 (3.13%) | 29 | 8.55 |
| 2023-07-21 | 14.65 (-5.18%) | 329 (15.75%) | 13 | 3.95 |
| 2023-07-14 | 15.45 (2.32%) | 284 (-39.53%) | 17 | 5.99 |
| 2023-07-07 | 15.1 (-2.89%) | 470 (-31.22%) | 47 | 10.0 |
| 2023-06-30 | 15.55 (0.32%) | 684 (57.29%) | 131 | 19.15 |
| 2023-06-21 | 15.5 (1.31%) | 435 (-15.86%) | 61 | 14.02 |
| 2023-06-16 | 15.3 (-1.61%) | 517 (5.36%) | 96 | 18.57 |
| 2023-06-09 | 15.55 (2.3%) | 490 (19.32%) | 15 | 3.06 |
| 2023-06-02 | 15.2 (0.33%) | 411 (-11.06%) | 30 | 7.3 |
| 2023-05-26 | 15.15 (0.0%) | 462 (-56.18%) | 82 | 17.75 |
| 2023-05-19 | 15.15 (1.0%) | 1055 (130.86%) | 127 | 12.04 |
| 2023-05-12 | 15.0 (-0.33%) | 457 (144.05%) | 2 | 0.44 |
| 2023-05-05 | 15.05 (0.0%) | 187 (-71.6%) | 5 | 2.67 |
| 2023-04-28 | 15.05 (1.35%) | 659 (55.96%) | 8 | 1.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 14.85 (0.68%) | 422 (127.32%) | 18 | 4.27 |
| 2023-04-14 | 14.75 (0.34%) | 186 (81.07%) | 2 | 1.08 |
| 2023-04-07 | 14.7 (-0.68%) | 102 (-25.81%) | 0 | 0.0 |
| 2023-03-31 | 14.8 (1.02%) | 138 (-36.87%) | 16 | 11.59 |
| 2023-03-24 | 14.65 (1.38%) | 219 (-34.62%) | 13 | 5.94 |
| 2023-03-17 | 14.45 (-1.37%) | 335 (73.59%) | 38 | 11.34 |
| 2023-03-10 | 14.65 (0.0%) | 193 (-26.71%) | 0 | 0.0 |
| 2023-03-03 | 14.65 (-1.35%) | 263 (-1.38%) | 18 | 6.84 |
| 2023-02-24 | 14.85 (1.02%) | 267 (-21.23%) | 38 | 14.23 |
| 2023-02-17 | 14.7 (0.34%) | 339 (70.87%) | 45 | 13.27 |
| 2023-02-10 | 14.65 (-1.68%) | 198 (5.88%) | 17 | 8.59 |
| 2023-02-03 | 14.9 (0.68%) | 187 (179.77%) | 52 | 27.81 |
| 2023-01-17 | 14.8 (0.0%) | 67 (-74.35%) | 17 | 25.37 |
| 2023-01-13 | 14.8 (0.34%) | 261 (68.53%) | 19 | 7.28 |
| 2023-01-06 | 14.75 (0.0%) | 155 (-20.63%) | 9 | 5.81 |
| 2022-12-30 | 14.75 (1.03%) | 195 (-31.84%) | 27 | 13.85 |
| 2022-12-23 | 14.6 (-0.68%) | 286 (-32.54%) | 68 | 23.78 |
| 2022-12-16 | 14.7 (-0.68%) | 425 (146.14%) | 32 | 7.53 |
| 2022-12-09 | 14.8 (0.0%) | 172 (-48.95%) | 20 | 11.63 |
| 2022-12-02 | 14.8 (0.34%) | 338 (39.85%) | 62 | 18.34 |
| 2022-11-25 | 14.75 (1.37%) | 241 (6.82%) | 23 | 9.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-11-18 | 14.55 (-1.02%) | 226 (109.1%) | 36 | 15.93 |
| 2022-11-11 | 14.7 (2.44%) | 108 (-57.52%) | 13 | 12.04 |
| 2022-11-04 | 14.35 (0.35%) | 255 (-46.82%) | 18 | 7.06 |
| 2022-10-28 | 14.3 (2.88%) | 479 (-8.76%) | 68 | 14.2 |
| 2022-10-21 | 13.9 (-3.81%) | 525 (-15.53%) | 87 | 16.57 |
| 2022-10-14 | 14.45 (1.76%) | 622 (247.01%) | 67 | 10.77 |
| 2022-10-07 | 14.2 (0.71%) | 179 (-51.83%) | 30 | 16.76 |
| 2022-09-30 | 14.1 (-2.08%) | 372 (91.61%) | 70 | 18.82 |
| 2022-09-23 | 14.4 (-0.35%) | 194 (-31.5%) | 35 | 18.04 |
| 2022-09-16 | 14.45 (-0.34%) | 283 (-27.12%) | 23 | 8.13 |
| 2022-09-08 | 14.5 (0.35%) | 389 (-49.65%) | 35 | 9.0 |
| 2022-09-02 | 14.45 (-2.03%) | 772 (85.35%) | 75 | 9.72 |
| 2022-08-26 | 14.75 (0.0%) | 416 (-9.25%) | 130 | 31.25 |
| 2022-08-19 | 14.75 (1.03%) | 459 (35.3%) | 40 | 8.71 |
| 2022-08-12 | 14.6 (1.39%) | 339 (39.13%) | 14 | 4.13 |
| 2022-08-05 | 14.4 (0.7%) | 244 (-25.03%) | 14 | 5.74 |
| 2022-07-29 | 14.3 (-1.38%) | 325 (-45.91%) | 39 | 12.0 |
| 2022-07-22 | 14.5 (-2.36%) | 601 (-2.84%) | 52 | 8.65 |
| 2022-07-15 | 14.85 (-3.57%) | 619 (27.22%) | 52 | 8.4 |
| 2022-07-08 | 15.4 (0.0%) | 486 (-46.84%) | 57 | 11.73 |
| 2022-07-01 | 15.4 (-2.22%) | 916 (-11.93%) | 116 | 12.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-24 | 15.75 (3.62%) | 1040 (20.22%) | 72 | 6.92 |
| 2022-06-17 | 15.2 (-1.3%) | 865 (109.97%) | 67 | 7.75 |
| 2022-06-10 | 15.4 (-2.22%) | 412 (21.11%) | 33 | 8.01 |
| 2022-06-02 | 15.75 (-0.94%) | 340 (-14.85%) | 9 | 2.65 |
| 2022-05-27 | 15.9 (2.91%) | 399 (-54.52%) | 13 | 3.26 |
| 2022-05-20 | 15.45 (0.98%) | 878 (34.51%) | 88 | 10.02 |
| 2022-05-13 | 15.3 (-0.33%) | 653 (146.91%) | 44 | 6.74 |
| 2022-05-06 | 15.35 (-1.92%) | 264 (-57.46%) | 35 | 13.26 |
| 2022-04-29 | 15.65 (-1.57%) | 621 (54.04%) | 58 | 9.34 |
| 2022-04-22 | 15.9 (-1.24%) | 403 (-38.97%) | 19 | 4.71 |
| 2022-04-15 | 16.1 (-1.23%) | 661 (-17.72%) | 35 | 5.3 |
| 2022-04-08 | 16.3 (0.0%) | 803 (15.31%) | 60 | 7.47 |
| 2022-04-01 | 16.3 (1.56%) | 697 (3.1%) | 23 | 3.3 |
| 2022-03-25 | 16.05 (0.63%) | 676 (-12.78%) | 7 | 1.04 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。