| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.0 (0.0%) | 445 (282.61%) | 103 | 23.15 | 0.02% | 0.05% | 0.14% |
| 2026-06-02 | 14.0 (0.0%) | 116 (-7.34%) | 25 | 21.55 | 0.01% | 0.03% | 0.13% |
| 2026-06-01 | 14.0 (0.72%) | 125 (-25.88%) | 30 | 24.0 | 0.01% | 0.03% | 0.13% |
| 2026-05-29 | 13.9 (1.09%) | 169 (191.63%) | 33 | 19.53 | 0.01% | 0.03% | 0.12% |
| 2026-05-28 | 13.75 (-0.36%) | 58 (-66.77%) | 22 | 37.93 | 0.0% | 0.03% | 0.12% |
| 2026-05-27 | 13.8 (2.6%) | 175 (52.62%) | 49 | 28.0 | 0.01% | 0.02% | 0.12% |
| 2026-05-26 | 13.45 (1.13%) | 114 (97.07%) | 5 | 4.39 | 0.01% | 0.03% | 0.11% |
| 2026-05-25 | 13.3 (0.0%) | 58 (-33.54%) | 1 | 1.72 | 0.0% | 0.03% | 0.11% |
| 2026-05-22 | 13.3 (0.0%) | 87 (145.53%) | 24 | 27.59 | 0.0% | 0.03% | 0.11% |
| 2026-05-21 | 13.3 (1.14%) | 35 (-86.0%) | 11 | 31.43 | 0.0% | 0.03% | 0.11% |
| 2026-05-20 | 13.15 (-1.13%) | 254 (360.84%) | 65 | 25.59 | 0.01% | 0.04% | 0.11% |
| 2026-05-19 | 13.3 (1.92%) | 55 (-26.77%) | 22 | 40.0 | 0.0% | 0.03% | 0.11% |
| 2026-05-18 | 13.05 (-1.14%) | 75 (-42.95%) | 4 | 5.33 | 0.0% | 0.04% | 0.11% |
| 2026-05-15 | 13.2 (0.38%) | 132 (-47.09%) | 27 | 20.45 | 0.01% | 0.04% | 0.12% |
| 2026-05-14 | 13.15 (-2.95%) | 249 (97.73%) | 66 | 26.51 | 0.01% | 0.04% | 0.13% |
| 2026-05-13 | 13.55 (0.0%) | 126 (12.35%) | 36 | 28.57 | 0.01% | 0.03% | 0.12% |
| 2026-05-12 | 13.55 (-2.17%) | 112 (30.01%) | 15 | 13.39 | 0.01% | 0.04% | 0.13% |
| 2026-05-11 | 13.85 (-1.77%) | 86 (-52.1%) | 34 | 39.53 | 0.0% | 0.03% | 0.13% |
| 2026-05-08 | 14.1 (1.08%) | 180 (28.33%) | 2 | 1.11 | 0.01% | 0.03% | 0.13% |
| 2026-05-07 | 13.95 (0.0%) | 140 (-29.19%) | 46 | 32.86 | 0.01% | 0.03% | 0.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 13.95 (1.82%) | 198 (491.14%) | 16 | 8.08 | 0.01% | 0.02% | 0.13% |
| 2026-05-05 | 13.7 (0.37%) | 33 (37.88%) | 1 | 3.03 | 0.0% | 0.01% | 0.13% |
| 2026-05-04 | 13.65 (0.0%) | 24 (-79.13%) | 6 | 25.0 | 0.0% | 0.02% | 0.13% |
| 2026-04-30 | 13.65 (-1.09%) | 116 (85.45%) | 35 | 30.17 | 0.01% | 0.02% | 0.14% |
| 2026-04-29 | 13.8 (-0.72%) | 63 (33.35%) | 20 | 31.75 | 0.0% | 0.02% | 0.14% |
| 2026-04-28 | 13.9 (0.72%) | 47 (-31.8%) | 7 | 14.89 | 0.0% | 0.02% | 0.14% |
| 2026-04-27 | 13.8 (0.0%) | 69 (79.87%) | 20 | 28.99 | 0.0% | 0.03% | 0.14% |
| 2026-04-24 | 13.8 (1.47%) | 38 (-62.84%) | 3 | 7.89 | 0.0% | 0.03% | 0.14% |
| 2026-04-23 | 13.6 (-2.51%) | 103 (55.35%) | 13 | 12.62 | 0.01% | 0.04% | 0.14% |
| 2026-04-22 | 13.95 (-1.41%) | 66 (-69.87%) | 12 | 18.18 | 0.0% | 0.05% | 0.14% |
| 2026-04-21 | 14.15 (0.0%) | 221 (46.51%) | 1 | 0.45 | 0.01% | 0.05% | 0.16% |
| 2026-04-20 | 14.15 (0.35%) | 151 (-8.54%) | 0 | 0.0 | 0.01% | 0.06% | 0.15% |
| 2026-04-17 | 14.1 (1.08%) | 165 (-47.58%) | 18 | 10.91 | 0.01% | 0.05% | 0.15% |
| 2026-04-16 | 13.95 (0.72%) | 315 (84.89%) | 41 | 13.02 | 0.02% | 0.05% | 0.14% |
| 2026-04-15 | 13.85 (1.09%) | 170 (-41.28%) | 17 | 10.0 | 0.01% | 0.04% | 0.13% |
| 2026-04-14 | 13.7 (1.86%) | 290 (297.87%) | 15 | 5.17 | 0.01% | 0.04% | 0.14% |
| 2026-04-13 | 13.45 (0.0%) | 73 (-36.73%) | 8 | 10.96 | 0.0% | 0.03% | 0.14% |
| 2026-04-10 | 13.45 (-0.37%) | 115 (169.91%) | 29 | 25.22 | 0.01% | 0.03% | 0.15% |
| 2026-04-09 | 13.5 (-0.37%) | 42 (-86.77%) | 8 | 19.05 | 0.0% | 0.04% | 0.15% |
| 2026-04-08 | 13.55 (3.83%) | 323 (515.2%) | 35 | 10.84 | 0.02% | 0.04% | 0.16% |
| 2026-04-07 | 13.05 (0.0%) | 52 (-47.56%) | 15 | 28.85 | 0.0% | 0.03% | 0.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 13.05 (-2.61%) | 100 (-57.02%) | 14 | 14.0 | 0.01% | 0.03% | 0.18% |
| 2026-04-01 | 13.4 (3.88%) | 232 (308.57%) | 30 | 12.93 | 0.01% | 0.03% | 0.18% |
| 2026-03-31 | 12.9 (0.39%) | 57 (-67.82%) | 15 | 26.32 | 0.0% | 0.02% | 0.18% |
| 2026-03-30 | 12.85 (-1.15%) | 177 (815.6%) | 33 | 18.64 | 0.01% | 0.02% | 0.19% |
| 2026-03-27 | 13.0 (-0.38%) | 19 (-57.8%) | 0 | 0.0 | 0.0% | 0.03% | 0.19% |
| 2026-03-26 | 13.05 (-0.38%) | 45 (-51.63%) | 4 | 8.89 | 0.0% | 0.03% | 0.2% |
| 2026-03-25 | 13.1 (0.77%) | 94 (7.07%) | 7 | 7.45 | 0.0% | 0.04% | 0.21% |
| 2026-03-24 | 13.0 (1.96%) | 88 (-71.81%) | 12 | 13.64 | 0.0% | 0.04% | 0.22% |
| 2026-03-23 | 12.75 (-1.16%) | 314 (228.3%) | 18 | 5.73 | 0.02% | 0.04% | 0.24% |
| 2026-03-20 | 12.9 (-0.39%) | 95 (-34.23%) | 1 | 1.05 | 0.0% | 0.03% | 0.23% |
| 2026-03-19 | 12.95 (-1.52%) | 145 (249.09%) | 13 | 8.97 | 0.01% | 0.05% | 0.23% |
| 2026-03-18 | 13.15 (0.0%) | 41 (-73.75%) | 1 | 2.44 | 0.0% | 0.06% | 0.23% |
| 2026-03-17 | 13.15 (1.54%) | 158 (-33.04%) | 16 | 10.13 | 0.01% | 0.06% | 0.23% |
| 2026-03-16 | 12.95 (0.0%) | 237 (-27.6%) | 26 | 10.97 | 0.01% | 0.06% | 0.23% |
| 2026-03-13 | 12.95 (-0.38%) | 327 (-2.37%) | 21 | 6.42 | 0.02% | 0.08% | 0.22% |
| 2026-03-12 | 13.0 (-0.76%) | 335 (450.69%) | 68 | 20.3 | 0.02% | 0.07% | 0.21% |
| 2026-03-11 | 13.1 (0.38%) | 60 (-75.92%) | 12 | 20.0 | 0.0% | 0.06% | 0.2% |
| 2026-03-10 | 13.05 (0.77%) | 252 (-55.73%) | 37 | 14.68 | 0.01% | 0.07% | 0.19% |
| 2026-03-09 | 12.95 (-2.63%) | 571 (422.98%) | 95 | 16.64 | 0.03% | 0.07% | 0.19% |
| 2026-03-06 | 13.3 (-1.12%) | 109 (-34.49%) | 35 | 32.11 | 0.01% | 0.05% | 0.16% |
| 2026-03-05 | 13.45 (1.51%) | 166 (-44.47%) | 35 | 21.08 | 0.01% | 0.05% | 0.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 13.25 (-2.93%) | 300 (24.38%) | 61 | 20.33 | 0.02% | 0.06% | 0.16% |
| 2026-03-03 | 13.65 (-2.15%) | 241 (84.22%) | 117 | 48.55 | 0.01% | 0.05% | 0.14% |
| 2026-03-02 | 13.95 (-0.36%) | 131 (-39.18%) | 20 | 15.27 | 0.01% | 0.06% | 0.13% |
| 2026-02-26 | 14.0 (0.0%) | 215 (-6.65%) | 8 | 3.72 | 0.01% | 0.07% | 0.13% |
| 2026-02-25 | 14.0 (1.08%) | 230 (10.04%) | 26 | 11.3 | 0.01% | 0.07% | 0.12% |
| 2026-02-24 | 13.85 (2.59%) | 209 (-55.8%) | 13 | 6.22 | 0.01% | 0.06% | 0.12% |
| 2026-02-23 | 13.5 (0.37%) | 474 (81.04%) | 66 | 13.92 | 0.02% | 0.05% | 0.11% |
| 2026-02-11 | 13.45 (0.75%) | 262 (150.66%) | 37 | 14.12 | 0.01% | 0.03% | 0.09% |
| 2026-02-10 | 13.35 (0.75%) | 104 (52.49%) | 4 | 3.85 | 0.01% | 0.02% | 0.07% |
| 2026-02-09 | 13.25 (1.15%) | 68 (-9.07%) | 13 | 19.12 | 0.0% | 0.02% | 0.07% |
| 2026-02-06 | 13.1 (-0.38%) | 75 (-49.4%) | 5 | 6.67 | 0.0% | 0.02% | 0.07% |
| 2026-02-05 | 13.15 (-1.13%) | 149 (243.11%) | 1 | 0.67 | 0.01% | 0.02% | 0.07% |
| 2026-02-04 | 13.3 (1.14%) | 43 (8.14%) | 5 | 11.63 | 0.0% | 0.02% | 0.06% |
| 2026-02-03 | 13.15 (0.0%) | 40 (-63.3%) | 7 | 17.5 | 0.0% | 0.02% | 0.06% |
| 2026-02-02 | 13.15 (-1.87%) | 109 (361.34%) | 18 | 16.51 | 0.01% | 0.02% | 0.06% |
| 2026-01-30 | 13.4 (-0.37%) | 23 (-84.05%) | 0 | 0.0 | 0.0% | 0.02% | 0.06% |
| 2026-01-29 | 13.45 (-0.37%) | 148 (180.59%) | 20 | 13.51 | 0.01% | 0.02% | 0.06% |
| 2026-01-28 | 13.5 (0.37%) | 53 (-27.86%) | 1 | 1.89 | 0.0% | 0.01% | 0.05% |
| 2026-01-27 | 13.45 (1.51%) | 73 (-7.31%) | 1 | 1.37 | 0.0% | 0.02% | 0.05% |
| 2026-01-26 | 13.25 (-1.49%) | 79 (74.6%) | 11 | 13.92 | 0.0% | 0.02% | 0.05% |
| 2026-01-23 | 13.45 (1.89%) | 45 (38.67%) | 0 | 0.0 | 0.0% | 0.02% | 0.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 13.2 (0.38%) | 32 (-80.22%) | 1 | 3.12 | 0.0% | 0.02% | 0.05% |
| 2026-01-21 | 13.15 (-1.13%) | 165 (231.14%) | 10 | 6.06 | 0.01% | 0.02% | 0.05% |
| 2026-01-20 | 13.3 (-0.37%) | 49 (-40.25%) | 0 | 0.0 | 0.0% | 0.01% | 0.04% |
| 2026-01-19 | 13.35 (-0.37%) | 83 (758.11%) | 2 | 2.41 | 0.0% | 0.01% | 0.05% |
| 2026-01-16 | 13.4 (-0.37%) | 9 (-79.44%) | 1 | 11.11 | 0.0% | 0.01% | 0.05% |
| 2026-01-15 | 13.45 (0.37%) | 47 (85.02%) | 7 | 14.89 | 0.0% | 0.01% | 0.06% |
| 2026-01-14 | 13.4 (0.37%) | 25 (31.2%) | 7 | 28.0 | 0.0% | 0.01% | 0.06% |
| 2026-01-13 | 13.35 (0.0%) | 19 (-41.51%) | 2 | 10.53 | 0.0% | 0.01% | 0.06% |
| 2026-01-12 | 13.35 (0.0%) | 33 (-19.39%) | 0 | 0.0 | 0.0% | 0.01% | 0.07% |
| 2026-01-09 | 13.35 (-0.74%) | 41 (110.7%) | 0 | 0.0 | 0.0% | 0.01% | 0.07% |
| 2026-01-08 | 13.45 (0.0%) | 19 (-62.53%) | 0 | 0.0 | 0.0% | 0.01% | 0.07% |
| 2026-01-07 | 13.45 (0.0%) | 52 (-57.05%) | 4 | 7.69 | 0.0% | 0.01% | 0.07% |
| 2026-01-06 | 13.45 (0.37%) | 122 (667.23%) | 10 | 8.2 | 0.01% | 0.01% | 0.07% |
| 2026-01-05 | 13.4 (-0.37%) | 15 (-50.23%) | 0 | 0.0 | 0.0% | 0.01% | 0.06% |
| 2026-01-02 | 13.45 (-1.1%) | 32 (-15.89%) | 2 | 6.25 | 0.0% | 0.01% | 0.06% |
| 2025-12-31 | 13.6 (1.12%) | 38 (51.92%) | 0 | 0.0 | 0.0% | 0.01% | 0.06% |
| 2025-12-30 | 13.45 (-0.37%) | 25 (-42.46%) | 0 | 0.0 | 0.0% | 0.01% | 0.06% |
| 2025-12-29 | 13.5 (0.37%) | 43 (264.94%) | 0 | 0.0 | 0.0% | 0.01% | 0.06% |
| 2025-12-26 | 13.45 (0.75%) | 11 (-85.71%) | 0 | 0.0 | 0.0% | 0.01% | 0.07% |
| 2025-12-24 | 13.35 (-1.11%) | 83 (49.38%) | 4 | 4.82 | 0.0% | 0.02% | 0.07% |
| 2025-12-23 | 13.5 (-1.46%) | 55 (-9.38%) | 7 | 12.73 | 0.0% | 0.02% | 0.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 13.7 (1.11%) | 61 (-15.68%) | 3 | 4.92 | 0.0% | 0.03% | 0.06% |
| 2025-12-19 | 13.55 (0.0%) | 73 (-63.61%) | 3 | 4.11 | 0.0% | 0.03% | 0.07% |
| 2025-12-18 | 13.55 (2.26%) | 201 (167.59%) | 28 | 13.93 | 0.01% | 0.03% | 0.07% |
| 2025-12-17 | 13.25 (0.38%) | 75 (-60.26%) | 10 | 13.33 | 0.0% | 0.02% | 0.06% |
| 2025-12-16 | 13.2 (-1.49%) | 189 (150.77%) | 49 | 25.93 | 0.01% | 0.02% | 0.06% |
| 2025-12-15 | 13.4 (0.0%) | 75 (-8.92%) | 12 | 16.0 | 0.0% | 0.01% | 0.06% |
| 2025-12-12 | 13.4 (0.0%) | 82 (136.86%) | 7 | 8.54 | 0.0% | 0.01% | 0.06% |
| 2025-12-11 | 13.4 (-0.37%) | 34 (-14.24%) | 5 | 14.71 | 0.0% | 0.01% | 0.06% |
| 2025-12-10 | 13.45 (0.37%) | 40 (588.46%) | 3 | 7.5 | 0.0% | 0.01% | 0.06% |
| 2025-12-09 | 13.4 (0.0%) | 5 (-76.06%) | 0 | 0.0 | 0.0% | 0.01% | 0.06% |
| 2025-12-08 | 13.4 (0.0%) | 24 (-70.17%) | 0 | 0.0 | 0.0% | 0.01% | 0.06% |
| 2025-12-05 | 13.4 (0.75%) | 82 (584.16%) | 2 | 2.44 | 0.0% | 0.01% | 0.06% |
| 2025-12-04 | 13.3 (-0.37%) | 12 (-73.68%) | 2 | 16.67 | 0.0% | 0.01% | 0.06% |
| 2025-12-03 | 13.35 (0.38%) | 46 (91.12%) | 4 | 8.7 | 0.0% | 0.01% | 0.06% |
| 2025-12-02 | 13.3 (0.0%) | 24 (192.83%) | 1 | 4.17 | 0.0% | 0.01% | 0.07% |
| 2025-12-01 | 13.3 (-0.75%) | 8 (-90.94%) | 2 | 25.0 | 0.0% | 0.01% | 0.07% |
| 2025-11-28 | 13.4 (0.75%) | 90 (131.05%) | 20 | 22.22 | 0.0% | 0.02% | 0.07% |
| 2025-11-27 | 13.3 (0.0%) | 39 (-10.95%) | 10 | 25.64 | 0.0% | 0.02% | 0.07% |
| 2025-11-26 | 13.3 (0.38%) | 44 (-10.32%) | 0 | 0.0 | 0.0% | 0.02% | 0.07% |
| 2025-11-25 | 13.25 (0.0%) | 49 (-49.83%) | 14 | 28.57 | 0.0% | 0.02% | 0.07% |
| 2025-11-24 | 13.25 (0.76%) | 98 (12.26%) | 14 | 14.29 | 0.01% | 0.02% | 0.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 13.15 (0.0%) | 87 (38.56%) | 13 | 14.94 | 0.0% | 0.02% | 0.08% |
| 2025-11-20 | 13.15 (0.77%) | 63 (-18.26%) | 1 | 1.59 | 0.0% | 0.03% | 0.07% |
| 2025-11-19 | 13.05 (0.77%) | 77 (-35.61%) | 20 | 25.97 | 0.0% | 0.02% | 0.07% |
| 2025-11-18 | 12.95 (-0.77%) | 119 (-5.89%) | 3 | 2.52 | 0.01% | 0.02% | 0.07% |
| 2025-11-17 | 13.05 (0.0%) | 127 (-3.0%) | 3 | 2.36 | 0.01% | 0.02% | 0.07% |
| 2025-11-14 | 13.05 (-1.14%) | 131 (545.4%) | 8 | 6.11 | 0.01% | 0.01% | 0.07% |
| 2025-11-13 | 13.2 (0.76%) | 20 (-56.31%) | 3 | 15.0 | 0.0% | 0.01% | 0.06% |
| 2025-11-12 | 13.1 (-0.38%) | 46 (-21.34%) | 8 | 17.39 | 0.0% | 0.01% | 0.07% |
| 2025-11-11 | 13.15 (-0.38%) | 59 (109.18%) | 5 | 8.47 | 0.0% | 0.02% | 0.07% |
| 2025-11-10 | 13.2 (0.0%) | 28 (137.33%) | 1 | 3.57 | 0.0% | 0.01% | 0.07% |
| 2025-11-07 | 13.2 (0.0%) | 11 (-84.26%) | 2 | 18.18 | 0.0% | 0.02% | 0.07% |
| 2025-11-06 | 13.2 (0.76%) | 75 (-48.48%) | 1 | 1.33 | 0.0% | 0.02% | 0.07% |
| 2025-11-05 | 13.1 (0.0%) | 146 (451.32%) | 13 | 8.9 | 0.01% | 0.02% | 0.07% |
| 2025-11-04 | 13.1 (0.0%) | 26 (-26.43%) | 0 | 0.0 | 0.0% | 0.02% | 0.07% |
| 2025-11-03 | 13.1 (-0.76%) | 36 (-21.99%) | 1 | 2.78 | 0.0% | 0.02% | 0.07% |
| 2025-10-31 | 13.2 (-0.38%) | 46 (-63.16%) | 11 | 23.91 | 0.0% | 0.02% | 0.07% |
| 2025-10-30 | 13.25 (0.76%) | 126 (61.71%) | 26 | 20.63 | 0.01% | 0.02% | 0.07% |
| 2025-10-29 | 13.15 (-0.75%) | 77 (311.26%) | 3 | 3.9 | 0.0% | 0.02% | 0.07% |
| 2025-10-28 | 13.25 (0.0%) | 18 (-88.8%) | 1 | 5.56 | 0.0% | 0.02% | 0.07% |
| 2025-10-27 | 13.25 (1.53%) | 169 (374.22%) | 21 | 12.43 | 0.01% | 0.02% | 0.07% |
| 2025-10-23 | 13.05 (-0.38%) | 35 (60.9%) | 0 | 0.0 | 0.0% | 0.01% | 0.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 13.1 (0.38%) | 22 (-71.65%) | 0 | 0.0 | 0.0% | 0.02% | 0.06% |
| 2025-10-21 | 13.05 (-1.14%) | 78 (28.1%) | 5 | 6.41 | 0.0% | 0.02% | 0.07% |
| 2025-10-20 | 13.2 (0.38%) | 61 (-31.55%) | 16 | 26.23 | 0.0% | 0.02% | 0.07% |
| 2025-10-17 | 13.15 (-0.38%) | 89 (73.36%) | 10 | 11.24 | 0.0% | 0.02% | 0.07% |
| 2025-10-16 | 13.2 (1.15%) | 51 (-47.83%) | 3 | 5.88 | 0.0% | 0.02% | 0.07% |
| 2025-10-15 | 13.05 (-0.76%) | 98 (9.0%) | 1 | 1.02 | 0.01% | 0.02% | 0.07% |
| 2025-10-14 | 13.15 (0.0%) | 90 (42.85%) | 11 | 12.22 | 0.0% | 0.02% | 0.07% |
| 2025-10-13 | 13.15 (-0.75%) | 63 (41.53%) | 13 | 20.63 | 0.0% | 0.01% | 0.07% |
| 2025-10-09 | 13.25 (1.15%) | 44 (-40.11%) | 4 | 9.09 | 0.0% | 0.01% | 0.07% |
| 2025-10-08 | 13.1 (-0.38%) | 74 (71.69%) | 4 | 5.41 | 0.0% | 0.01% | 0.07% |
| 2025-10-07 | 13.15 (-0.38%) | 43 (61.45%) | 6 | 13.95 | 0.0% | 0.01% | 0.06% |
| 2025-10-03 | 13.2 (0.38%) | 26 (-65.92%) | 3 | 11.54 | 0.0% | 0.02% | 0.06% |
| 2025-10-02 | 13.15 (0.38%) | 79 (170.8%) | 1 | 1.27 | 0.0% | 0.02% | 0.06% |
| 2025-10-01 | 13.1 (-0.38%) | 29 (-41.47%) | 0 | 0.0 | 0.0% | 0.01% | 0.06% |
| 2025-09-30 | 13.15 (0.38%) | 49 (-64.36%) | 2 | 4.08 | 0.0% | 0.02% | 0.06% |
| 2025-09-26 | 13.1 (0.0%) | 140 (332.62%) | 3 | 2.14 | 0.01% | 0.02% | 0.06% |
| 2025-09-25 | 13.1 (-0.38%) | 32 (7.47%) | 3 | 9.38 | 0.0% | 0.01% | 0.06% |
| 2025-09-24 | 13.15 (0.77%) | 30 (-79.79%) | 1 | 3.33 | 0.0% | 0.02% | 0.06% |
| 2025-09-23 | 13.05 (-0.76%) | 149 (804.96%) | 1 | 0.67 | 0.01% | 0.02% | 0.06% |
| 2025-09-22 | 13.15 (0.0%) | 16 (-71.01%) | 0 | 0.0 | 0.0% | 0.02% | 0.06% |
| 2025-09-19 | 13.15 (0.0%) | 56 (7.69%) | 0 | 0.0 | 0.0% | 0.02% | 0.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 13.15 (0.0%) | 52 (-59.65%) | 0 | 0.0 | 0.0% | 0.02% | 0.06% |
| 2025-09-17 | 13.15 (-0.75%) | 130 (89.3%) | 0 | 0.0 | 0.01% | 0.02% | 0.07% |
| 2025-09-16 | 13.25 (-0.38%) | 69 (0.47%) | 13 | 18.84 | 0.0% | 0.02% | 0.07% |
| 2025-09-15 | 13.3 (-0.37%) | 68 (19.55%) | 10 | 14.71 | 0.0% | 0.02% | 0.07% |
| 2025-09-12 | 13.35 (0.38%) | 57 (-14.47%) | 7 | 12.28 | 0.0% | 0.01% | 0.07% |
| 2025-09-11 | 13.3 (-0.37%) | 67 (-29.8%) | 17 | 25.37 | 0.0% | 0.01% | 0.07% |
| 2025-09-10 | 13.35 (0.75%) | 95 (196.42%) | 41 | 43.16 | 0.0% | 0.01% | 0.07% |
| 2025-09-09 | 13.25 (0.38%) | 32 (8.89%) | 5 | 15.62 | 0.0% | 0.01% | 0.06% |
| 2025-09-08 | 13.2 (-0.38%) | 29 (13.97%) | 0 | 0.0 | 0.0% | 0.01% | 0.06% |
| 2025-09-05 | 13.25 (0.0%) | 26 (-39.84%) | 0 | 0.0 | 0.0% | 0.01% | 0.06% |
| 2025-09-04 | 13.25 (0.0%) | 43 (-29.98%) | 1 | 2.33 | 0.0% | 0.01% | 0.06% |
| 2025-09-03 | 13.25 (0.76%) | 61 (91.29%) | 0 | 0.0 | 0.0% | 0.01% | 0.07% |
| 2025-09-02 | 13.15 (0.0%) | 32 (-16.24%) | 2 | 6.25 | 0.0% | 0.01% | 0.07% |
| 2025-09-01 | 13.15 (-0.38%) | 38 (74.88%) | 1 | 2.63 | 0.0% | 0.02% | 0.07% |
| 2025-08-29 | 13.2 (0.38%) | 22 (-75.99%) | 0 | 0.0 | 0.0% | 0.02% | 0.07% |
| 2025-08-28 | 13.15 (-0.38%) | 91 (-9.74%) | 1 | 1.1 | 0.0% | 0.02% | 0.07% |
| 2025-08-27 | 13.2 (0.0%) | 101 (96.87%) | 1 | 0.99 | 0.01% | 0.02% | 0.07% |
| 2025-08-26 | 13.2 (-0.75%) | 51 (77.04%) | 2 | 3.92 | 0.0% | 0.02% | 0.07% |
| 2025-08-25 | 13.3 (0.76%) | 29 (-82.65%) | 1 | 3.45 | 0.0% | 0.03% | 0.07% |
| 2025-08-22 | 13.2 (-0.75%) | 168 (100.58%) | 10 | 5.95 | 0.01% | 0.03% | 0.07% |
| 2025-08-21 | 13.3 (0.38%) | 83 (-25.05%) | 1 | 1.2 | 0.0% | 0.02% | 0.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 13.25 (-0.75%) | 111 (12.19%) | 0 | 0.0 | 0.01% | 0.02% | 0.06% |
| 2025-08-19 | 13.35 (-0.74%) | 99 (91.13%) | 31 | 31.31 | 0.01% | 0.01% | 0.06% |
| 2025-08-18 | 13.45 (0.37%) | 52 (18.91%) | 2 | 3.85 | 0.0% | 0.01% | 0.06% |
| 2025-08-15 | 13.4 (-0.37%) | 43 (-24.17%) | 2 | 4.65 | 0.0% | 0.01% | 0.06% |
| 2025-08-14 | 13.45 (0.37%) | 57 (60.58%) | 7 | 12.28 | 0.0% | 0.01% | 0.06% |
| 2025-08-13 | 13.4 (-0.74%) | 36 (3.28%) | 0 | 0.0 | 0.0% | 0.01% | 0.06% |
| 2025-08-12 | 13.5 (1.12%) | 34 (68.52%) | 0 | 0.0 | 0.0% | 0.01% | 0.06% |
| 2025-08-11 | 13.35 (0.38%) | 20 (-73.34%) | 3 | 15.0 | 0.0% | 0.01% | 0.06% |
| 2025-08-08 | 13.3 (-0.75%) | 77 (9.08%) | 1 | 1.3 | 0.0% | 0.02% | 0.07% |
| 2025-08-07 | 13.4 (0.37%) | 71 (34.86%) | 2 | 2.82 | 0.0% | 0.02% | 0.07% |
| 2025-08-06 | 13.35 (-0.37%) | 52 (-18.74%) | 0 | 0.0 | 0.0% | 0.02% | 0.06% |
| 2025-08-05 | 13.4 (0.0%) | 64 (16.02%) | 13 | 20.31 | 0.0% | 0.02% | 0.06% |
| 2025-08-04 | 13.4 (0.37%) | 56 (-5.48%) | 10 | 17.86 | 0.0% | 0.02% | 0.06% |
| 2025-08-01 | 13.35 (0.38%) | 59 (-17.02%) | 6 | 10.17 | 0.0% | 0.02% | 0.06% |
| 2025-07-31 | 13.3 (-0.37%) | 71 (-20.9%) | 2 | 2.82 | 0.0% | 0.02% | 0.06% |
| 2025-07-30 | 13.35 (-0.37%) | 90 (20.24%) | 3 | 3.33 | 0.0% | 0.02% | 0.06% |
| 2025-07-29 | 13.4 (-1.47%) | 75 (-12.01%) | 2 | 2.67 | 0.0% | 0.01% | 0.06% |
| 2025-07-28 | 13.6 (0.37%) | 85 (94.92%) | 30 | 35.29 | 0.0% | 0.01% | 0.08% |
| 2025-07-25 | 13.55 (-0.73%) | 43 (31.54%) | 3 | 6.98 | 0.0% | 0.01% | 0.07% |
| 2025-07-24 | 13.65 (-0.73%) | 33 (-27.01%) | 4 | 12.12 | 0.0% | 0.01% | 0.08% |
| 2025-07-23 | 13.75 (0.73%) | 45 (24.09%) | 6 | 13.33 | 0.0% | 0.01% | 0.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 13.65 (-0.73%) | 36 (5.31%) | 0 | 0.0 | 0.0% | 0.01% | 0.09% |
| 2025-07-21 | 13.75 (-0.36%) | 34 (-57.63%) | 3 | 8.82 | 0.0% | 0.02% | 0.1% |
| 2025-07-18 | 13.8 (1.47%) | 82 (44.46%) | 8 | 9.76 | 0.0% | 0.02% | 0.11% |
| 2025-07-17 | 13.6 (-0.37%) | 56 (90.07%) | 2 | 3.57 | 0.0% | 0.02% | 0.11% |
| 2025-07-16 | 13.65 (0.37%) | 29 (-81.51%) | 4 | 13.79 | 0.0% | 0.02% | 0.12% |
| 2025-07-15 | 13.6 (-1.45%) | 162 (66.3%) | 23 | 14.2 | 0.01% | 0.02% | 0.12% |
| 2025-07-14 | 13.8 (-0.36%) | 97 (270.65%) | 2 | 2.06 | 0.0% | 0.01% | 0.12% |
| 2025-07-11 | 13.85 (0.0%) | 26 (-23.42%) | 1 | 3.85 | 0.0% | 0.01% | 0.12% |
| 2025-07-10 | 13.85 (0.0%) | 34 (16.1%) | 7 | 20.59 | 0.0% | 0.01% | 0.13% |
| 2025-07-09 | 13.85 (-0.72%) | 29 (-61.16%) | 1 | 3.45 | 0.0% | 0.01% | 0.13% |
| 2025-07-08 | 13.95 (1.45%) | 76 (469.76%) | 13 | 17.11 | 0.0% | 0.02% | 0.13% |
| 2025-07-07 | 13.75 (-0.72%) | 13 (-79.5%) | 0 | 0.0 | 0.0% | 0.03% | 0.14% |
| 2025-07-04 | 13.85 (0.0%) | 65 (6.69%) | 24 | 36.92 | 0.0% | 0.03% | 0.15% |
| 2025-07-03 | 13.85 (0.73%) | 61 (-29.23%) | 8 | 13.11 | 0.0% | 0.04% | 0.15% |
| 2025-07-02 | 13.75 (-1.43%) | 86 (-78.16%) | 16 | 18.6 | 0.0% | 0.05% | 0.14% |
| 2025-07-01 | 13.95 (3.72%) | 395 (1019.36%) | 56 | 14.18 | 0.02% | 0.05% | 0.14% |
| 2025-06-30 | 13.45 (-0.74%) | 35 (-81.16%) | 0 | 0.0 | 0.0% | 0.04% | 0.13% |
| 2025-06-27 | 13.55 (-0.73%) | 187 (-16.63%) | 37 | 19.79 | 0.01% | 0.04% | 0.14% |
| 2025-06-26 | 13.65 (2.25%) | 224 (89.3%) | 39 | 17.41 | 0.01% | 0.04% | 0.13% |
| 2025-06-25 | 13.35 (-0.37%) | 118 (-18.58%) | 16 | 13.56 | 0.01% | 0.04% | 0.13% |
| 2025-06-24 | 13.4 (3.47%) | 145 (-4.97%) | 15 | 10.34 | 0.01% | 0.04% | 0.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 12.95 (-2.26%) | 153 (23.98%) | 45 | 29.41 | 0.01% | 0.03% | 0.12% |
| 2025-06-20 | 13.25 (1.15%) | 123 (-44.83%) | 52 | 42.28 | 0.01% | 0.03% | 0.12% |
| 2025-06-19 | 13.1 (-2.96%) | 224 (115.04%) | 3 | 1.34 | 0.01% | 0.04% | 0.11% |
| 2025-06-18 | 13.5 (0.75%) | 104 (33.24%) | 8 | 7.69 | 0.01% | 0.03% | 0.11% |
| 2025-06-17 | 13.4 (-0.37%) | 78 (-15.71%) | 14 | 17.95 | 0.0% | 0.03% | 0.1% |
| 2025-06-16 | 13.45 (2.67%) | 92 (-60.07%) | 4 | 4.35 | 0.0% | 0.03% | 0.1% |
| 2025-06-13 | 13.1 (-1.5%) | 232 (389.52%) | 40 | 17.24 | 0.01% | 0.04% | 0.1% |
| 2025-06-12 | 13.3 (-0.37%) | 47 (-23.85%) | 5 | 10.64 | 0.0% | 0.03% | 0.09% |
| 2025-06-11 | 13.35 (-1.48%) | 62 (-69.84%) | 12 | 19.35 | 0.0% | 0.03% | 0.09% |
| 2025-06-10 | 13.55 (2.26%) | 207 (-18.37%) | 23 | 11.11 | 0.01% | 0.03% | 0.09% |
| 2025-06-09 | 13.25 (-1.12%) | 253 (3142.82%) | 13 | 5.14 | 0.01% | 0.02% | 0.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.0 (0.72%) | 687 (19.49%) | 158 | 23.0 |
| 2026-05-29 | 13.9 (4.51%) | 575 (13.2%) | 110 | 19.13 |
| 2026-05-22 | 13.3 (0.76%) | 508 (-28.14%) | 126 | 24.8 |
| 2026-05-15 | 13.2 (-6.38%) | 707 (22.37%) | 178 | 25.18 |
| 2026-05-08 | 14.1 (3.3%) | 578 (95.05%) | 71 | 12.28 |
| 2026-04-30 | 13.65 (-1.09%) | 296 (-49.02%) | 82 | 27.7 |
| 2026-04-24 | 13.8 (-2.13%) | 581 (-42.68%) | 29 | 4.99 |
| 2026-04-17 | 14.1 (4.83%) | 1014 (90.13%) | 99 | 9.76 |
| 2026-04-10 | 13.45 (3.07%) | 533 (-5.93%) | 87 | 16.32 |
| 2026-04-02 | 13.05 (0.38%) | 567 (0.84%) | 92 | 16.23 |
| 2026-03-27 | 13.0 (0.78%) | 562 (-17.09%) | 41 | 7.3 |
| 2026-03-20 | 12.9 (-0.39%) | 678 (-56.17%) | 57 | 8.41 |
| 2026-03-13 | 12.95 (-2.63%) | 1548 (63.12%) | 233 | 15.05 |
| 2026-03-06 | 13.3 (-5.0%) | 949 (-16.09%) | 268 | 28.24 |
| 2026-02-26 | 14.0 (4.09%) | 1131 (159.73%) | 113 | 9.99 |
| 2026-02-11 | 13.45 (2.67%) | 435 (4.26%) | 54 | 12.41 |
| 2026-02-06 | 13.1 (-2.24%) | 417 (10.42%) | 36 | 8.63 |
| 2026-01-30 | 13.4 (-0.37%) | 378 (0.23%) | 33 | 8.73 |
| 2026-01-23 | 13.45 (0.37%) | 377 (178.0%) | 13 | 3.45 |
| 2026-01-16 | 13.4 (0.37%) | 135 (-46.07%) | 17 | 12.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 13.35 (-0.74%) | 251 (686.54%) | 14 | 5.58 |
| 2026-01-02 | 13.45 (0.0%) | 32 (-84.97%) | 2 | 6.25 |
| 2025-12-26 | 13.45 (-0.74%) | 212 (-65.3%) | 14 | 6.6 |
| 2025-12-19 | 13.55 (1.12%) | 613 (224.57%) | 102 | 16.64 |
| 2025-12-12 | 13.4 (0.0%) | 189 (9.1%) | 15 | 7.94 |
| 2025-12-05 | 13.4 (0.0%) | 173 (-46.06%) | 11 | 6.36 |
| 2025-11-28 | 13.4 (1.9%) | 321 (-32.27%) | 58 | 18.07 |
| 2025-11-21 | 13.15 (0.77%) | 474 (66.21%) | 40 | 8.44 |
| 2025-11-14 | 13.05 (-1.14%) | 285 (-4.02%) | 25 | 8.77 |
| 2025-11-07 | 13.2 (0.0%) | 297 (-32.19%) | 17 | 5.72 |
| 2025-10-31 | 13.2 (1.15%) | 438 (122.45%) | 62 | 14.16 |
| 2025-10-23 | 13.05 (-0.76%) | 197 (-49.86%) | 21 | 10.66 |
| 2025-10-17 | 13.15 (-0.75%) | 393 (141.17%) | 38 | 9.67 |
| 2025-10-09 | 13.25 (0.38%) | 163 (-11.98%) | 14 | 8.59 |
| 2025-10-03 | 13.2 (0.76%) | 185 (-49.68%) | 6 | 3.24 |
| 2025-09-26 | 13.1 (-0.38%) | 368 (-2.64%) | 8 | 2.17 |
| 2025-09-19 | 13.15 (-1.5%) | 378 (33.86%) | 23 | 6.08 |
| 2025-09-12 | 13.35 (0.75%) | 282 (39.85%) | 70 | 24.82 |
| 2025-09-05 | 13.25 (0.38%) | 201 (-31.89%) | 4 | 1.99 |
| 2025-08-29 | 13.2 (0.0%) | 296 (-42.52%) | 5 | 1.69 |
| 2025-08-22 | 13.2 (-1.49%) | 515 (166.74%) | 44 | 8.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 13.4 (0.75%) | 193 (-40.06%) | 12 | 6.22 |
| 2025-08-08 | 13.3 (-0.37%) | 322 (-15.39%) | 26 | 8.07 |
| 2025-08-01 | 13.35 (-1.48%) | 381 (96.27%) | 43 | 11.29 |
| 2025-07-25 | 13.55 (-1.81%) | 194 (-54.71%) | 16 | 8.25 |
| 2025-07-18 | 13.8 (-0.36%) | 429 (138.59%) | 39 | 9.09 |
| 2025-07-11 | 13.85 (0.0%) | 179 (-72.06%) | 22 | 12.29 |
| 2025-07-04 | 13.85 (2.21%) | 643 (-22.52%) | 104 | 16.17 |
| 2025-06-27 | 13.55 (2.26%) | 830 (33.11%) | 152 | 18.31 |
| 2025-06-20 | 13.25 (1.15%) | 623 (-22.34%) | 81 | 13.0 |
| 2025-06-13 | 13.1 (-2.24%) | 803 (80.84%) | 93 | 11.58 |
| 2025-06-06 | 13.4 (-2.55%) | 444 (9.28%) | 39 | 8.78 |
| 2025-05-29 | 13.75 (-1.08%) | 406 (118.21%) | 49 | 12.07 |
| 2025-05-23 | 13.9 (0.0%) | 186 (-57.87%) | 14 | 7.53 |
| 2025-05-16 | 13.9 (3.73%) | 442 (-26.95%) | 17 | 3.85 |
| 2025-05-09 | 13.4 (1.9%) | 605 (200.02%) | 59 | 9.75 |
| 2025-05-02 | 13.15 (0.38%) | 201 (-71.07%) | 20 | 9.95 |
| 2025-04-25 | 13.1 (0.77%) | 697 (-13.14%) | 245 | 35.15 |
| 2025-04-18 | 13.0 (-1.52%) | 803 (-64.02%) | 99 | 12.33 |
| 2025-04-11 | 13.2 (-6.05%) | 2232 (166.55%) | 193 | 8.65 |
| 2025-04-02 | 14.05 (-1.75%) | 837 (-40.56%) | 119 | 14.22 |
| 2025-03-28 | 14.3 (-0.35%) | 1408 (235.51%) | 145 | 10.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 14.35 (-1.37%) | 419 (12.58%) | 35 | 8.35 |
| 2025-03-14 | 14.55 (1.04%) | 372 (33.85%) | 29 | 7.8 |
| 2025-03-07 | 14.4 (1.05%) | 278 (37.71%) | 31 | 11.15 |
| 2025-02-27 | 14.25 (-1.38%) | 202 (-39.75%) | 24 | 11.88 |
| 2025-02-21 | 14.45 (2.48%) | 335 (-20.33%) | 25 | 7.46 |
| 2025-02-14 | 14.1 (-1.05%) | 421 (2.52%) | 61 | 14.49 |
| 2025-02-07 | 14.25 (1.06%) | 411 (250.81%) | 25 | 6.08 |
| 2025-01-22 | 14.1 (0.71%) | 117 (-75.38%) | 22 | 18.8 |
| 2025-01-17 | 14.0 (0.36%) | 476 (4.7%) | 94 | 19.75 |
| 2025-01-10 | 13.95 (-0.71%) | 454 (13.12%) | 39 | 8.59 |
| 2025-01-03 | 14.05 (0.0%) | 401 (75.97%) | 13 | 3.24 |
| 2024-12-31 | 14.05 (-1.4%) | 228 (-10.61%) | 13 | 5.7 |
| 2024-12-27 | 14.25 (4.01%) | 255 (-67.68%) | 29 | 11.37 |
| 2024-12-20 | 13.7 (-3.18%) | 790 (141.84%) | 60 | 7.59 |
| 2024-12-13 | 14.15 (-2.41%) | 326 (94.82%) | 26 | 7.98 |
| 2024-12-06 | 14.5 (-1.36%) | 167 (-78.75%) | 29 | 17.37 |
| 2024-11-29 | 14.7 (1.03%) | 789 (40.5%) | 138 | 17.49 |
| 2024-11-22 | 14.55 (2.83%) | 561 (-1.13%) | 93 | 16.58 |
| 2024-11-15 | 14.15 (-2.75%) | 568 (287.72%) | 55 | 9.68 |
| 2024-11-08 | 14.55 (-1.02%) | 146 (-77.67%) | 49 | 33.56 |
| 2024-11-01 | 14.7 (0.34%) | 656 (70.49%) | 61 | 9.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 14.65 (-3.3%) | 385 (-49.49%) | 45 | 11.69 |
| 2024-10-18 | 15.15 (3.41%) | 762 (25.62%) | 110 | 14.44 |
| 2024-10-11 | 14.65 (-1.68%) | 606 (79.29%) | 111 | 18.32 |
| 2024-10-04 | 14.9 (-2.61%) | 338 (-72.23%) | 23 | 6.8 |
| 2024-09-27 | 15.3 (4.44%) | 1218 (93.73%) | 57 | 4.68 |
| 2024-09-20 | 14.65 (5.4%) | 629 (-14.33%) | 72 | 11.45 |
| 2024-09-13 | 13.9 (-0.71%) | 734 (-43.4%) | 66 | 8.99 |
| 2024-09-06 | 14.0 (-7.28%) | 1297 (173.37%) | 220 | 16.96 |
| 2024-08-30 | 15.1 (-0.98%) | 474 (-44.79%) | 90 | 18.99 |
| 2024-08-23 | 15.25 (2.69%) | 859 (60.36%) | 62 | 7.22 |
| 2024-08-16 | 14.85 (2.41%) | 536 (-47.09%) | 76 | 14.18 |
| 2024-08-09 | 14.5 (-3.33%) | 1013 (12.12%) | 255 | 25.17 |
| 2024-08-02 | 15.0 (2.39%) | 903 (17.85%) | 152 | 16.83 |
| 2024-07-26 | 14.65 (-1.35%) | 766 (-5.86%) | 86 | 11.23 |
| 2024-07-19 | 14.85 (-2.62%) | 814 (19.67%) | 85 | 10.44 |
| 2024-07-12 | 15.25 (-1.93%) | 680 (-56.64%) | 114 | 16.76 |
| 2024-07-05 | 15.55 (7.24%) | 1569 (246.45%) | 58 | 3.7 |
| 2024-06-28 | 14.5 (-1.69%) | 453 (-45.41%) | 61 | 13.47 |
| 2024-06-21 | 14.75 (3.51%) | 830 (240.64%) | 70 | 8.43 |
| 2024-06-14 | 14.25 (-0.35%) | 243 (-46.4%) | 12 | 4.94 |
| 2024-06-07 | 14.3 (0.7%) | 454 (43.9%) | 52 | 11.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 14.2 (0.71%) | 315 (-18.39%) | 15 | 4.76 |
| 2024-05-24 | 14.1 (-2.08%) | 387 (-51.8%) | 40 | 10.34 |
| 2024-05-17 | 14.4 (0.7%) | 803 (-1.34%) | 51 | 6.35 |
| 2024-05-10 | 14.3 (1.42%) | 814 (105.66%) | 22 | 2.7 |
| 2024-05-03 | 14.1 (0.71%) | 395 (50.01%) | 20 | 5.06 |
| 2024-04-26 | 14.0 (2.56%) | 263 (-60.31%) | 24 | 9.13 |
| 2024-04-19 | 13.65 (-3.19%) | 664 (337.95%) | 44 | 6.63 |
| 2024-04-12 | 14.1 (0.0%) | 151 (3.03%) | 14 | 9.27 |
| 2024-04-03 | 14.1 (-0.35%) | 147 (-23.35%) | 2 | 1.36 |
| 2024-03-29 | 14.15 (1.07%) | 192 (-27.85%) | 12 | 6.25 |
| 2024-03-22 | 14.0 (0.36%) | 266 (-80.33%) | 5 | 1.88 |
| 2024-03-15 | 13.95 (-0.36%) | 1354 (148.39%) | 89 | 6.57 |
| 2024-03-08 | 14.0 (0.36%) | 545 (105.59%) | 25 | 4.59 |
| 2024-03-01 | 13.95 (-1.06%) | 265 (-17.72%) | 15 | 5.66 |
| 2024-02-23 | 14.1 (0.71%) | 322 (338.88%) | 13 | 4.04 |
| 2024-02-16 | 14.0 (0.36%) | 73 (-0.31%) | 8 | 10.96 |
| 2024-02-05 | 13.95 (-2.11%) | 73 (-79.54%) | 11 | 15.07 |
| 2024-02-02 | 14.25 (2.15%) | 360 (83.61%) | 27 | 7.5 |
| 2024-01-26 | 13.95 (-0.36%) | 196 (-79.47%) | 15 | 7.65 |
| 2024-01-19 | 14.0 (-2.78%) | 955 (1024.52%) | 129 | 13.51 |
| 2024-01-12 | 14.4 (-0.35%) | 84 (-75.81%) | 3 | 3.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 14.45 (-2.36%) | 351 (-49.64%) | 5 | 1.42 |
| 2023-12-29 | 14.8 (2.42%) | 697 (71.41%) | 9 | 1.29 |
| 2023-12-22 | 14.45 (-3.34%) | 406 (-18.91%) | 19 | 4.68 |
| 2023-12-15 | 14.95 (0.34%) | 501 (50.47%) | 3 | 0.6 |
| 2023-12-08 | 14.9 (1.02%) | 333 (51.74%) | 12 | 3.6 |
| 2023-12-01 | 14.75 (-0.67%) | 219 (-58.27%) | 12 | 5.48 |
| 2023-11-24 | 14.85 (2.77%) | 526 (5.6%) | 23 | 4.37 |
| 2023-11-17 | 14.45 (2.12%) | 498 (115.45%) | 44 | 8.84 |
| 2023-11-10 | 14.15 (1.07%) | 231 (32.6%) | 8 | 3.46 |
| 2023-11-03 | 14.0 (0.0%) | 174 (-31.11%) | 15 | 8.62 |
| 2023-10-27 | 14.0 (-0.36%) | 253 (-50.28%) | 23 | 9.09 |
| 2023-10-20 | 14.05 (0.72%) | 509 (159.52%) | 16 | 3.14 |
| 2023-10-13 | 13.95 (1.82%) | 196 (10.58%) | 23 | 11.73 |
| 2023-10-06 | 13.7 (0.0%) | 177 (-1.41%) | 25 | 14.12 |
| 2023-09-28 | 13.7 (-1.79%) | 180 (-18.29%) | 5 | 2.78 |
| 2023-09-22 | 13.95 (-0.36%) | 220 (5.08%) | 16 | 7.27 |
| 2023-09-15 | 14.0 (0.0%) | 209 (-33.85%) | 7 | 3.35 |
| 2023-09-08 | 14.0 (-0.36%) | 317 (23.4%) | 3 | 0.95 |
| 2023-09-01 | 14.05 (0.36%) | 256 (133.38%) | 20 | 7.81 |
| 2023-08-25 | 14.0 (1.08%) | 110 (-71.5%) | 10 | 9.09 |
| 2023-08-18 | 13.85 (-3.15%) | 386 (24.17%) | 27 | 6.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 14.3 (-1.38%) | 311 (211.88%) | 28 | 9.0 |
| 2023-08-04 | 14.5 (0.0%) | 99 (-70.65%) | 2 | 2.02 |
| 2023-07-28 | 14.5 (-1.02%) | 339 (3.13%) | 29 | 8.55 |
| 2023-07-21 | 14.65 (-5.18%) | 329 (15.75%) | 13 | 3.95 |
| 2023-07-14 | 15.45 (2.32%) | 284 (-39.53%) | 17 | 5.99 |
| 2023-07-07 | 15.1 (-2.89%) | 470 (-31.22%) | 47 | 10.0 |
| 2023-06-30 | 15.55 (0.32%) | 684 (57.29%) | 131 | 19.15 |
| 2023-06-21 | 15.5 (1.31%) | 435 (-15.86%) | 61 | 14.02 |
| 2023-06-16 | 15.3 (-1.61%) | 517 (5.36%) | 96 | 18.57 |
| 2023-06-09 | 15.55 (2.3%) | 490 (19.32%) | 15 | 3.06 |
| 2023-06-02 | 15.2 (0.33%) | 411 (-11.06%) | 30 | 7.3 |
| 2023-05-26 | 15.15 (0.0%) | 462 (-56.18%) | 82 | 17.75 |
| 2023-05-19 | 15.15 (1.0%) | 1055 (130.86%) | 127 | 12.04 |
| 2023-05-12 | 15.0 (-0.33%) | 457 (144.05%) | 2 | 0.44 |
| 2023-05-05 | 15.05 (0.0%) | 187 (-71.6%) | 5 | 2.67 |
| 2023-04-28 | 15.05 (1.35%) | 659 (55.96%) | 8 | 1.21 |
| 2023-04-21 | 14.85 (0.68%) | 422 (127.32%) | 18 | 4.27 |
| 2023-04-14 | 14.75 (0.34%) | 186 (81.07%) | 2 | 1.08 |
| 2023-04-07 | 14.7 (-0.68%) | 102 (-25.81%) | 0 | 0.0 |
| 2023-03-31 | 14.8 (1.02%) | 138 (-36.87%) | 16 | 11.59 |
| 2023-03-24 | 14.65 (1.38%) | 219 (-34.62%) | 13 | 5.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 14.45 (-1.37%) | 335 (73.59%) | 38 | 11.34 |
| 2023-03-10 | 14.65 (0.0%) | 193 (-26.71%) | 0 | 0.0 |
| 2023-03-03 | 14.65 (-1.35%) | 263 (-1.38%) | 18 | 6.84 |
| 2023-02-24 | 14.85 (1.02%) | 267 (-21.23%) | 38 | 14.23 |
| 2023-02-17 | 14.7 (0.34%) | 339 (70.87%) | 45 | 13.27 |
| 2023-02-10 | 14.65 (-1.68%) | 198 (5.88%) | 17 | 8.59 |
| 2023-02-03 | 14.9 (0.68%) | 187 (179.77%) | 52 | 27.81 |
| 2023-01-17 | 14.8 (0.0%) | 67 (-74.35%) | 17 | 25.37 |
| 2023-01-13 | 14.8 (0.34%) | 261 (68.53%) | 19 | 7.28 |
| 2023-01-06 | 14.75 (0.0%) | 155 (-20.63%) | 9 | 5.81 |
| 2022-12-30 | 14.75 (1.03%) | 195 (-31.84%) | 27 | 13.85 |
| 2022-12-23 | 14.6 (-0.68%) | 286 (-32.54%) | 68 | 23.78 |
| 2022-12-16 | 14.7 (-0.68%) | 425 (146.14%) | 32 | 7.53 |
| 2022-12-09 | 14.8 (0.0%) | 172 (-48.95%) | 20 | 11.63 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。