- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 58.79 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -9 | -45.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.0 | 13.95 | 14.0 | 13.95 |
| 2024-04-25 | 58.79 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -15 | -71.43 | 0 | 0.0 | 0 | 0.0 | 21 | 13.95 | 13.95 | 14.0 | 13.95 |
| 2024-04-24 | 58.79 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | 7 | 8.97 | 0 | 0.0 | 53 | 67.95 | 78 | 14.0 | 14.0 | 14.1 | 14.0 |
| 2024-04-23 | 58.79 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -16 | -24.62 | 0 | 0.0 | 19 | 29.23 | 65 | 14.0 | 13.85 | 14.05 | 13.85 |
| 2024-04-22 | 58.79 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -29 | -37.66 | 0 | 0.0 | 11 | 14.29 | 77 | 13.85 | 13.75 | 13.85 | 13.75 |
| 2024-04-19 | 58.8 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -157 | -65.97 | 0 | 0.0 | -46 | -19.33 | 238 | 13.65 | 13.8 | 13.8 | 13.65 |
| 2024-04-18 | 58.81 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -87 | -69.05 | 0 | 0.0 | -1 | -0.79 | 126 | 13.85 | 13.75 | 13.9 | 13.7 |
| 2024-04-17 | 58.81 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -90 | -62.5 | 0 | 0.0 | -36 | -25.0 | 144 | 13.85 | 13.85 | 13.85 | 13.7 |
| 2024-04-16 | 58.82 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -40 | -38.46 | 0 | 0.0 | -2 | -1.92 | 104 | 13.85 | 14.1 | 14.1 | 13.8 |
| 2024-04-15 | 58.82 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -3 | -5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 14.15 | 14.1 | 14.2 | 14.1 |
| 2024-04-12 | 58.82 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -18 | -75.0 | 0 | 0.0 | 0 | 0.0 | 24 | 14.1 | 14.0 | 14.1 | 14.0 |
| 2024-04-11 | 58.82 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.1 | 14.15 | 14.2 | 14.1 |
| 2024-04-10 | 58.82 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.15 | 14.15 | 14.2 | 14.1 |
| 2024-04-09 | 58.82 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 6 | 13.64 | 0 | 0.0 | 18 | 40.91 | 44 | 14.15 | 14.1 | 14.2 | 14.1 |
| 2024-04-08 | 58.82 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -19 | -45.24 | 0 | 0.0 | 0 | 0.0 | 42 | 14.1 | 14.0 | 14.15 | 14.0 |
| 2024-04-03 | 58.82 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -5 | -15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 14.1 | 14.1 | 14.15 | 14.1 |
| 2024-04-02 | 58.82 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -11 | -19.3 | 0 | 0.0 | 0 | 0.0 | 57 | 14.1 | 14.05 | 14.1 | 14.05 |
| 2024-04-01 | 58.82 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -14 | -24.56 | 0 | 0.0 | 0 | 0.0 | 57 | 14.1 | 14.15 | 14.15 | 14.1 |
| 2024-03-29 | 58.82 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 14.15 | 14.1 | 14.15 | 14.05 |
| 2024-03-28 | 58.82 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -3 | -11.54 | 0 | 0.0 | -4 | -15.38 | 26 | 14.05 | 14.1 | 14.1 | 14.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 58.82 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 14.1 | 14.05 | 14.1 | 14.05 |
| 2024-03-26 | 58.82 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | -2.94 | 0 | 0.0 | 12 | 17.65 | 68 | 14.05 | 14.05 | 14.1 | 14.05 |
| 2024-03-25 | 58.82 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -7 | -18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 14.05 | 13.95 | 14.1 | 13.95 |
| 2024-03-22 | 58.82 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -12 | -48.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.0 | 14.0 | 14.05 | 14.0 |
| 2024-03-21 | 58.82 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -13 | -50.0 | 0 | 0.0 | 0 | 0.0 | 26 | 14.0 | 14.1 | 14.1 | 14.0 |
| 2024-03-20 | 58.82 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -79 | -63.71 | 0 | 0.0 | -18 | -14.52 | 124 | 13.95 | 14.0 | 14.05 | 13.95 |
| 2024-03-19 | 58.83 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -8 | -13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 14.05 | 14.0 | 14.05 | 14.0 |
| 2024-03-18 | 58.83 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 14.0 | 14.05 | 14.05 | 13.95 |
| 2024-03-15 | 58.83 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -116 | -78.38 | 0 | 0.0 | 21 | 14.19 | 148 | 13.95 | 14.25 | 14.25 | 13.95 |
| 2024-03-14 | 58.83 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 30 | 8.93 | -1 | -0.3 | 0 | 0.0 | 336 | 14.25 | 14.1 | 14.5 | 14.1 |
| 2024-03-13 | 58.83 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -58 | -25.55 | 0 | 0.0 | -3 | -1.32 | 227 | 14.1 | 14.1 | 14.15 | 14.05 |
| 2024-03-12 | 58.83 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 19 | 8.33 | 0 | 0.0 | 8 | 3.51 | 228 | 14.1 | 14.0 | 14.15 | 14.0 |
| 2024-03-11 | 58.83 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | 77 | 18.69 | 0 | 0.0 | 24 | 5.83 | 412 | 14.0 | 14.0 | 14.05 | 13.95 |
| 2024-03-08 | 58.83 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -33 | -18.23 | 0 | 0.0 | 20 | 11.05 | 181 | 14.0 | 13.95 | 14.2 | 13.95 |
| 2024-03-07 | 58.83 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -68 | -54.4 | 0 | 0.0 | 0 | 0.0 | 125 | 13.95 | 13.95 | 14.1 | 13.95 |
| 2024-03-06 | 58.83 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -42 | -85.71 | 0 | 0.0 | 0 | 0.0 | 49 | 13.95 | 14.0 | 14.05 | 13.95 |
| 2024-03-05 | 58.83 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -45 | -47.87 | 0 | 0.0 | 0 | 0.0 | 94 | 13.95 | 14.0 | 14.1 | 13.95 |
| 2024-03-04 | 58.84 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 17 | 18.28 | 0 | 0.0 | 0 | 0.0 | 93 | 14.0 | 13.9 | 14.1 | 13.9 |
| 2024-03-01 | 58.83 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -47 | -82.46 | 0 | 0.0 | 2 | 3.51 | 57 | 13.95 | 13.95 | 14.05 | 13.95 |
| 2024-02-29 | 58.84 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -48 | -64.86 | 0 | 0.0 | 8 | 10.81 | 74 | 14.0 | 14.0 | 14.0 | 13.9 |
| 2024-02-27 | 58.84 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -20 | -58.82 | 0 | 0.0 | 4 | 11.76 | 34 | 14.0 | 14.0 | 14.0 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 58.84 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -40 | -41.24 | 0 | 0.0 | 29 | 29.9 | 97 | 14.1 | 14.0 | 14.15 | 13.9 |
| 2024-02-23 | 58.84 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -15 | -30.61 | 0 | 0.0 | 3 | 6.12 | 49 | 14.1 | 13.95 | 14.1 | 13.9 |
| 2024-02-22 | 58.84 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -6 | -13.95 | 0 | 0.0 | 28 | 65.12 | 43 | 14.05 | 13.9 | 14.1 | 13.9 |
| 2024-02-21 | 58.84 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -59 | -50.0 | 0 | 0.0 | 28 | 23.73 | 118 | 14.0 | 14.1 | 14.1 | 13.9 |
| 2024-02-20 | 58.85 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -16 | -45.71 | 0 | 0.0 | 0 | 0.0 | 35 | 13.95 | 14.1 | 14.1 | 13.95 |
| 2024-02-19 | 58.85 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 21 | 28.0 | 75 | 14.05 | 14.1 | 14.2 | 14.0 |
| 2024-02-16 | 58.85 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 15 | 31.91 | 0 | 0.0 | 13 | 27.66 | 47 | 14.0 | 13.95 | 14.05 | 13.9 |
| 2024-02-15 | 58.85 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -16 | -61.54 | 1 | 3.85 | -1 | -3.85 | 26 | 13.9 | 13.95 | 14.0 | 13.9 |
| 2024-02-05 | 58.85 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -44 | -60.27 | 0 | 0.0 | 6 | 8.22 | 73 | 13.95 | 14.05 | 14.05 | 13.85 |
| 2024-02-02 | 58.85 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 19 | 15.32 | 0 | 0.0 | -27 | -21.77 | 124 | 14.25 | 14.3 | 14.3 | 14.05 |
| 2024-02-01 | 58.85 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 59 | 55.14 | 0 | 0.0 | 5 | 4.67 | 107 | 14.25 | 14.0 | 14.25 | 13.95 |
| 2024-01-31 | 58.85 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -5 | -23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 13.9 | 13.85 | 14.0 | 13.8 |
| 2024-01-30 | 58.85 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 13 | 24.53 | 0 | 0.0 | -12 | -22.64 | 53 | 14.0 | 13.95 | 14.0 | 13.8 |
| 2024-01-29 | 58.85 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -14 | -26.92 | 0 | 0.0 | 0 | 0.0 | 52 | 13.9 | 13.8 | 14.0 | 13.8 |
| 2024-01-26 | 58.85 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -7.14 | 28 | 13.95 | 13.8 | 13.95 | 13.8 |
| 2024-01-25 | 58.85 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 13.95 | 14.0 | 14.0 | 13.95 |
| 2024-01-24 | 58.85 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -58 | -50.43 | 0 | 0.0 | 0 | 0.0 | 115 | 13.95 | 14.05 | 14.05 | 13.9 |
| 2024-01-23 | 58.85 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 13.95 | 13.95 | 13.95 | 13.95 |
| 2024-01-22 | 58.85 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -7 | -18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 13.95 | 14.15 | 14.15 | 13.9 |
| 2024-01-19 | 58.85 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -30 | -21.28 | 0 | 0.0 | 0 | 0.0 | 141 | 14.0 | 13.7 | 14.0 | 13.7 |
| 2024-01-18 | 58.85 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 13.85 | 13.85 | 13.85 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 58.85 (-0.02) | 0.0 (0.0) | 0.22 (+0.01) | -332 | -71.71 | 0 | 0.0 | 86 | 18.57 | 463 | 13.75 | 13.7 | 14.1 | 13.65 |
| 2024-01-16 | 58.87 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -190 | -86.76 | 0 | 0.0 | -5 | -2.28 | 219 | 13.95 | 14.05 | 14.1 | 13.95 |
| 2024-01-15 | 58.88 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -62 | -68.13 | 0 | 0.0 | 2 | 2.2 | 91 | 14.25 | 14.4 | 14.55 | 14.2 |
| 2024-01-12 | 58.88 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 14.4 | 14.4 | 14.4 | 14.35 |
| 2024-01-11 | 58.88 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 20 | 54.05 | 0 | 0.0 | 2 | 5.41 | 37 | 14.5 | 14.4 | 14.55 | 14.4 |
| 2024-01-10 | 58.88 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -3 | -50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 14.4 | 14.35 | 14.4 | 14.35 |
| 2024-01-09 | 58.88 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 14.4 | 14.45 | 14.45 | 14.35 |
| 2024-01-08 | 58.88 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 14.45 | 14.5 | 14.5 | 14.45 |
| 2024-01-05 | 58.88 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 14.45 | 14.4 | 14.45 | 14.4 |
| 2024-01-04 | 58.88 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -8 | -28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 14.4 | 14.45 | 14.45 | 14.4 |
| 2024-01-03 | 58.88 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -51 | -22.47 | 0 | 0.0 | 0 | 0.0 | 227 | 14.45 | 14.65 | 14.65 | 14.4 |
| 2024-01-02 | 58.89 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -13 | -19.4 | 0 | 0.0 | -17 | -25.37 | 67 | 14.6 | 14.6 | 14.65 | 14.55 |
| 2023-12-29 | 58.89 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | 77 | 59.69 | 0 | 0.0 | -23 | -17.83 | 129 | 14.8 | 14.6 | 14.8 | 14.55 |
| 2023-12-28 | 58.88 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | -2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 14.55 | 14.65 | 14.75 | 14.55 |
| 2023-12-27 | 58.88 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -16 | -6.72 | 0 | 0.0 | -6 | -2.52 | 238 | 14.65 | 14.75 | 14.9 | 14.65 |
| 2023-12-26 | 58.88 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 163 | 84.46 | 0 | 0.0 | 17 | 8.81 | 193 | 14.9 | 14.65 | 14.9 | 14.65 |
| 2023-12-25 | 58.87 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 6 | 75.0 | 0 | 0.0 | -1 | -12.5 | 8 | 14.65 | 14.65 | 14.65 | 14.65 |
| 2023-12-22 | 58.87 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -88 | -65.67 | 0 | 0.0 | -3 | -2.24 | 134 | 14.45 | 14.7 | 14.7 | 14.45 |
| 2023-12-21 | 58.88 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -94 | -93.07 | 0 | 0.0 | 11 | 10.89 | 101 | 14.7 | 14.85 | 14.85 | 14.55 |
| 2023-12-20 | 58.88 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -22 | -24.72 | 0 | 0.0 | -2 | -2.25 | 89 | 14.8 | 14.75 | 14.9 | 14.7 |
| 2023-12-19 | 58.88 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 0 | 0.0 | 0 | 0.0 | -19 | -33.33 | 57 | 14.8 | 14.9 | 14.9 | 14.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 58.88 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 21 | 91.3 | 0 | 0.0 | 0 | 0.0 | 23 | 14.9 | 14.9 | 14.9 | 14.9 |
| 2023-12-15 | 58.88 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 93 | 92.08 | 0 | 0.0 | 1 | 0.99 | 101 | 14.95 | 14.95 | 15.0 | 14.85 |
| 2023-12-14 | 58.88 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 275 | 98.57 | 0 | 0.0 | -3 | -1.08 | 279 | 14.95 | 14.8 | 14.95 | 14.8 |
| 2023-12-13 | 58.86 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 14.8 | 14.8 | 14.8 | 14.75 |
| 2023-12-12 | 58.86 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 25 | 38.46 | 0 | 0.0 | 1 | 1.54 | 65 | 14.9 | 14.75 | 14.9 | 14.75 |
| 2023-12-11 | 58.86 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 14.8 | 14.9 | 14.9 | 14.7 |
| 2023-12-08 | 58.86 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 89 | 96.74 | 0 | 0.0 | 0 | 0.0 | 92 | 14.9 | 14.75 | 14.9 | 14.75 |
| 2023-12-07 | 58.86 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -76 | -65.52 | 0 | 0.0 | -1 | -0.86 | 116 | 14.75 | 14.7 | 14.75 | 14.65 |
| 2023-12-06 | 58.86 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -14 | -27.45 | 0 | 0.0 | 0 | 0.0 | 51 | 14.7 | 14.75 | 14.75 | 14.7 |
| 2023-12-05 | 58.87 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -8 | -34.78 | 0 | 0.0 | 0 | 0.0 | 23 | 14.7 | 14.75 | 14.75 | 14.7 |
| 2023-12-04 | 58.87 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -21 | -43.75 | 0 | 0.0 | -1 | -2.08 | 48 | 14.75 | 14.8 | 14.8 | 14.7 |
| 2023-12-01 | 58.88 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -5 | -12.82 | 0 | 0.0 | -2 | -5.13 | 39 | 14.75 | 14.65 | 14.75 | 14.65 |
| 2023-11-30 | 58.88 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -10 | -23.26 | 0 | 0.0 | -2 | -4.65 | 43 | 14.8 | 14.7 | 14.8 | 14.7 |
| 2023-11-29 | 58.88 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | -21 | -58.33 | 0 | 0.0 | 2 | 5.56 | 36 | 14.7 | 14.8 | 14.8 | 14.7 |
| 2023-11-28 | 58.87 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 46 | 52.27 | 0 | 0.0 | 18 | 20.45 | 88 | 14.9 | 14.8 | 14.9 | 14.8 |
| 2023-11-27 | 58.86 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 14.75 | 14.85 | 14.85 | 14.75 |
| 2023-11-24 | 58.86 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 5 | 62.5 | 0 | 0.0 | -1 | -12.5 | 8 | 14.85 | 14.75 | 14.85 | 14.75 |
| 2023-11-23 | 58.86 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 27 | 65.85 | 0 | 0.0 | -4 | -9.76 | 41 | 14.8 | 14.7 | 14.8 | 14.7 |
| 2023-11-22 | 58.86 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 17 | 29.31 | 0 | 0.0 | -4 | -6.9 | 58 | 14.75 | 14.85 | 14.9 | 14.75 |
| 2023-11-21 | 58.86 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 233 | 85.66 | 0 | 0.0 | 1 | 0.37 | 272 | 14.9 | 14.5 | 15.0 | 14.5 |
| 2023-11-20 | 58.85 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 98 | 67.59 | 0 | 0.0 | 8 | 5.52 | 145 | 14.5 | 14.5 | 14.65 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 58.84 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 77 | 48.73 | 0 | 0.0 | -2 | -1.27 | 158 | 14.45 | 14.25 | 14.5 | 14.15 |
| 2023-11-16 | 58.84 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 23 | 46.0 | 0 | 0.0 | 0 | 0.0 | 50 | 14.3 | 14.3 | 14.35 | 14.25 |
| 2023-11-15 | 58.84 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 85 | 61.15 | 0 | 0.0 | 12 | 8.63 | 139 | 14.3 | 14.4 | 14.4 | 14.2 |
| 2023-11-14 | 58.84 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 66 | 54.55 | 0 | 0.0 | 4 | 3.31 | 121 | 14.3 | 14.25 | 14.3 | 14.2 |
| 2023-11-13 | 58.83 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -7.14 | 0 | 0.0 | 17 | 60.71 | 28 | 14.2 | 14.3 | 14.3 | 14.15 |
| 2023-11-10 | 58.83 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 14.15 | 14.1 | 14.3 | 14.1 |
| 2023-11-09 | 58.83 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 7 | 22.58 | 0 | 0.0 | 2 | 6.45 | 31 | 14.15 | 14.1 | 14.15 | 14.1 |
| 2023-11-08 | 58.83 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 11 | 73.33 | 0 | 0.0 | 0 | 0.0 | 15 | 14.15 | 14.3 | 14.3 | 14.15 |
| 2023-11-07 | 58.83 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 14.2 | 14.15 | 14.25 | 14.15 |
| 2023-11-06 | 58.83 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 109 | 70.32 | 0 | 0.0 | 2 | 1.29 | 155 | 14.2 | 14.1 | 14.3 | 14.1 |
| 2023-11-03 | 58.83 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 10 | 23.26 | 0 | 0.0 | 0 | 0.0 | 43 | 14.0 | 14.0 | 14.05 | 14.0 |
| 2023-11-02 | 58.82 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 28 | 58.33 | 0 | 0.0 | 4 | 8.33 | 48 | 14.0 | 14.0 | 14.1 | 14.0 |
| 2023-11-01 | 58.82 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -3 | -5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 13.95 | 14.0 | 14.0 | 13.9 |
| 2023-10-31 | 58.82 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 14.05 | 14.15 | 14.15 | 14.05 |
| 2023-10-30 | 58.82 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 14.05 | 14.0 | 14.15 | 14.0 |
| 2023-10-27 | 58.82 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -9 | -22.5 | 0 | 0.0 | 0 | 0.0 | 40 | 14.0 | 14.0 | 14.1 | 14.0 |
| 2023-10-26 | 58.82 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -10 | -18.52 | 0 | 0.0 | 0 | 0.0 | 54 | 14.05 | 14.1 | 14.1 | 13.95 |
| 2023-10-25 | 58.82 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -35 | -41.67 | 0 | 0.0 | 0 | 0.0 | 84 | 14.15 | 14.2 | 14.2 | 14.05 |
| 2023-10-24 | 58.83 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -13 | -40.62 | 0 | 0.0 | -13 | -40.62 | 32 | 14.05 | 14.0 | 14.1 | 13.95 |
| 2023-10-23 | 58.83 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -11 | -26.19 | 0 | 0.0 | 4 | 9.52 | 42 | 13.95 | 14.15 | 14.15 | 13.9 |
| 2023-10-20 | 58.83 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -103 | -79.84 | 0 | 0.0 | -8 | -6.2 | 129 | 14.05 | 14.1 | 14.15 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 58.83 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -25 | -34.72 | 0 | 0.0 | -7 | -9.72 | 72 | 14.15 | 14.2 | 14.3 | 14.1 |
| 2023-10-18 | 58.83 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -31 | -44.29 | 0 | 0.0 | 8 | 11.43 | 70 | 14.1 | 14.05 | 14.3 | 14.05 |
| 2023-10-17 | 58.84 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -32 | -17.58 | 0 | 0.0 | -10 | -5.49 | 182 | 14.25 | 13.9 | 14.35 | 13.9 |
| 2023-10-16 | 58.84 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -39 | -70.91 | 0 | 0.0 | 0 | 0.0 | 55 | 13.8 | 13.85 | 13.85 | 13.8 |
| 2023-10-13 | 58.84 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 13.95 | 13.75 | 14.1 | 13.75 |
| 2023-10-12 | 58.84 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 41 | 54.67 | 0 | 0.0 | -9 | -12.0 | 75 | 14.15 | 14.0 | 14.15 | 13.95 |
| 2023-10-11 | 58.84 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 51 | 63.75 | 0 | 0.0 | 5 | 6.25 | 80 | 14.0 | 14.0 | 14.0 | 13.9 |
| 2023-10-06 | 58.83 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -5 | -10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 13.7 | 13.8 | 13.95 | 13.7 |
| 2023-10-05 | 58.83 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -15 | -68.18 | 0 | 0.0 | -2 | -9.09 | 22 | 13.7 | 13.7 | 13.85 | 13.7 |
| 2023-10-04 | 58.84 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | -39 | -59.09 | 0 | 0.0 | -14 | -21.21 | 66 | 13.65 | 13.65 | 13.7 | 13.6 |
| 2023-10-03 | 58.84 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | -25.0 | 0 | 0.0 | -1 | -8.33 | 12 | 13.9 | 13.85 | 13.95 | 13.85 |
| 2023-10-02 | 58.84 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 9 | 32.14 | 0 | 0.0 | -2 | -7.14 | 28 | 13.85 | 13.75 | 13.95 | 13.75 |
| 2023-09-28 | 58.84 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 13.7 | 13.7 | 13.7 | 13.7 |
| 2023-09-27 | 58.84 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -5 | -27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 13.7 | 13.7 | 13.7 | 13.65 |
| 2023-09-26 | 58.84 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -96 | -63.58 | 0 | 0.0 | -47 | -31.13 | 151 | 13.7 | 13.95 | 13.95 | 13.6 |
| 2023-09-25 | 58.84 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -66.67 | 9 | 14.0 | 14.0 | 14.0 | 14.0 |
| 2023-09-22 | 58.84 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 13.95 | 13.9 | 13.95 | 13.9 |
| 2023-09-21 | 58.84 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -35 | -39.77 | 0 | 0.0 | -29 | -32.95 | 88 | 13.8 | 13.85 | 13.95 | 13.75 |
| 2023-09-20 | 58.84 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 1.64 | 0 | 0.0 | -43 | -70.49 | 61 | 13.85 | 14.05 | 14.05 | 13.8 |
| 2023-09-19 | 58.84 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -10 | -22.73 | 0 | 0.0 | -26 | -59.09 | 44 | 14.0 | 14.0 | 14.0 | 13.95 |
| 2023-09-18 | 58.84 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -10.0 | 0 | 0.0 | -2 | -10.0 | 20 | 14.05 | 14.05 | 14.1 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 58.84 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -49 | -72.06 | 0 | 0.0 | 9 | 13.24 | 68 | 14.0 | 14.2 | 14.25 | 14.0 |
| 2023-09-14 | 58.85 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 14.2 | 14.1 | 14.2 | 14.05 |
| 2023-09-13 | 58.85 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | -25.0 | 0 | 0.0 | 1 | 8.33 | 12 | 14.05 | 14.15 | 14.15 | 14.0 |
| 2023-09-12 | 58.85 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -11.11 | 9 | 14.1 | 14.05 | 14.1 | 14.0 |
| 2023-09-11 | 58.85 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | -1.96 | 0 | 0.0 | -1 | -0.98 | 102 | 14.05 | 14.0 | 14.15 | 14.0 |
| 2023-09-08 | 58.85 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -5 | -38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 14.0 | 13.9 | 14.1 | 13.9 |
| 2023-09-07 | 58.85 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | -41 | -40.2 | 0 | 0.0 | -53 | -51.96 | 102 | 14.0 | 14.15 | 14.15 | 13.95 |
| 2023-09-06 | 58.85 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -39 | -54.17 | 0 | 0.0 | -16 | -22.22 | 72 | 14.25 | 14.2 | 14.25 | 14.1 |
| 2023-09-05 | 58.85 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 4 | 3.67 | -12 | -11.01 | 0 | 0.0 | 109 | 14.1 | 14.15 | 14.25 | 14.1 |
| 2023-09-04 | 58.85 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 9 | 45.0 | 0 | 0.0 | -3 | -15.0 | 20 | 14.2 | 14.1 | 14.2 | 14.05 |
| 2023-09-01 | 58.85 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -15 | -30.0 | -6 | -12.0 | 0 | 0.0 | 50 | 14.05 | 14.05 | 14.1 | 14.05 |
| 2023-08-31 | 58.85 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -27 | -87.1 | 0 | 0.0 | 0 | 0.0 | 31 | 14.05 | 14.1 | 14.1 | 14.0 |
| 2023-08-30 | 58.85 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -36 | -58.06 | 0 | 0.0 | 13 | 20.97 | 62 | 14.1 | 14.1 | 14.2 | 14.0 |
| 2023-08-29 | 58.85 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -14 | -20.59 | 0 | 0.0 | -1 | -1.47 | 68 | 14.2 | 14.05 | 14.2 | 13.95 |
| 2023-08-28 | 58.86 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -11 | -25.0 | 0 | 0.0 | 0 | 0.0 | 44 | 13.95 | 13.9 | 14.05 | 13.85 |
| 2023-08-25 | 58.86 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -5 | -41.67 | 0 | 0.0 | -1 | -8.33 | 12 | 14.0 | 13.95 | 14.2 | 13.95 |
| 2023-08-24 | 58.86 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -1.67 | 0 | 0.0 | -2 | -3.33 | 60 | 13.85 | 13.95 | 14.15 | 13.85 |
| 2023-08-23 | 58.86 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -9 | -64.29 | 0 | 0.0 | -1 | -7.14 | 14 | 13.9 | 14.0 | 14.05 | 13.9 |
| 2023-08-22 | 58.86 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -4 | -50.0 | 0 | 0.0 | -3 | -37.5 | 8 | 13.9 | 13.95 | 13.95 | 13.9 |
| 2023-08-21 | 58.86 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -6.67 | 0 | 0.0 | -4 | -26.67 | 15 | 13.95 | 13.75 | 14.0 | 13.75 |
| 2023-08-18 | 58.86 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -93 | -58.86 | 0 | 0.0 | -27 | -17.09 | 158 | 13.85 | 13.8 | 13.9 | 13.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 58.86 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -88 | -65.19 | 0 | 0.0 | -6 | -4.44 | 135 | 13.95 | 14.1 | 14.1 | 13.8 |
| 2023-08-16 | 58.87 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -9 | -42.86 | 0 | 0.0 | -5 | -23.81 | 21 | 14.1 | 14.05 | 14.1 | 14.05 |
| 2023-08-15 | 58.87 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -23 | -85.19 | 0 | 0.0 | 3 | 11.11 | 27 | 14.05 | 14.35 | 14.35 | 14.05 |
| 2023-08-14 | 58.87 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -9 | -20.93 | 0 | 0.0 | -1 | -2.33 | 43 | 14.15 | 14.3 | 14.3 | 14.1 |
| 2023-08-11 | 58.87 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -12 | -13.48 | 0 | 0.0 | 6 | 6.74 | 89 | 14.3 | 14.3 | 14.3 | 14.25 |
| 2023-08-10 | 58.87 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | -15.38 | 0 | 0.0 | -1 | -7.69 | 13 | 14.3 | 14.35 | 14.4 | 14.3 |
| 2023-08-09 | 58.87 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -12 | -54.55 | 0 | 0.0 | 0 | 0.0 | 22 | 14.35 | 14.35 | 14.35 | 14.3 |
| 2023-08-08 | 58.87 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -14 | -12.84 | 0 | 0.0 | -74 | -67.89 | 109 | 14.3 | 14.4 | 14.4 | 14.3 |
| 2023-08-07 | 58.87 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -9 | -11.84 | 0 | 0.0 | -14 | -18.42 | 76 | 14.6 | 14.5 | 14.6 | 14.35 |
| 2023-08-04 | 58.87 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -7 | -87.5 | 0 | 0.0 | 0 | 0.0 | 8 | 14.5 | 14.5 | 14.55 | 14.45 |
| 2023-08-02 | 58.87 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -38 | -82.61 | 0 | 0.0 | 0 | 0.0 | 46 | 14.45 | 14.55 | 14.7 | 14.45 |
| 2023-08-01 | 58.87 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 6 | 46.15 | 0 | 0.0 | -1 | -7.69 | 13 | 14.65 | 14.55 | 14.7 | 14.55 |
| 2023-07-31 | 58.87 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 5 | 16.13 | 0 | 0.0 | 8 | 25.81 | 31 | 14.6 | 14.5 | 14.7 | 14.5 |
| 2023-07-28 | 58.87 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 6 | 28.57 | 0 | 0.0 | -5 | -23.81 | 21 | 14.5 | 14.6 | 14.7 | 14.5 |
| 2023-07-27 | 58.87 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 19 | 54.29 | 0 | 0.0 | 0 | 0.0 | 35 | 14.6 | 14.45 | 14.6 | 14.45 |
| 2023-07-26 | 58.87 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -28 | -46.67 | 0 | 0.0 | -9 | -15.0 | 60 | 14.35 | 14.25 | 14.45 | 14.25 |
| 2023-07-25 | 58.87 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -57 | -76.0 | 0 | 0.0 | 0 | 0.0 | 75 | 14.35 | 14.45 | 14.45 | 14.35 |
| 2023-07-24 | 58.88 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -119 | -80.95 | 0 | 0.0 | 12 | 8.16 | 147 | 14.45 | 14.65 | 14.65 | 14.4 |
| 2023-07-21 | 58.88 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -34 | -31.48 | 0 | 0.0 | 0 | 0.0 | 108 | 14.65 | 14.75 | 14.8 | 14.65 |
| 2023-07-20 | 58.88 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -31 | -58.49 | 0 | 0.0 | 9 | 16.98 | 53 | 14.8 | 14.85 | 15.0 | 14.8 |
| 2023-07-19 | 58.88 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -33 | -45.21 | 0 | 0.0 | -23 | -31.51 | 73 | 14.9 | 14.9 | 15.05 | 14.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 58.88 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -7 | -33.33 | 0 | 0.0 | 0 | 0.0 | 21 | 15.0 | 15.0 | 15.1 | 15.0 |
| 2023-07-17 | 58.89 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 45 | 61.64 | 73 | 15.45 | 15.45 | 15.5 | 15.45 |
| 2023-07-14 | 58.89 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 54 | 57.45 | 0 | 0.0 | 4 | 4.26 | 94 | 15.45 | 15.3 | 15.5 | 15.3 |
| 2023-07-13 | 58.89 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 41 | 69.49 | 0 | 0.0 | 1 | 1.69 | 59 | 15.3 | 15.1 | 15.35 | 15.1 |
| 2023-07-12 | 58.89 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | -3.45 | 0 | 0.0 | -12 | -41.38 | 29 | 15.05 | 15.0 | 15.1 | 15.0 |
| 2023-07-11 | 58.89 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -9 | -50.0 | 0 | 0.0 | 2 | 11.11 | 18 | 15.0 | 14.9 | 15.1 | 14.9 |
| 2023-07-10 | 58.89 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -21 | -25.61 | 0 | 0.0 | -19 | -23.17 | 82 | 14.95 | 15.15 | 15.15 | 14.8 |
| 2023-07-07 | 58.89 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -26 | -31.71 | 0 | 0.0 | -22 | -26.83 | 82 | 15.1 | 15.15 | 15.15 | 14.95 |
| 2023-07-06 | 58.89 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -124 | -56.11 | 0 | 0.0 | -39 | -17.65 | 221 | 15.25 | 15.5 | 15.5 | 15.05 |
| 2023-07-05 | 58.89 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -15 | -28.3 | 0 | 0.0 | -1 | -1.89 | 53 | 15.5 | 15.55 | 15.55 | 15.5 |
| 2023-07-04 | 58.89 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -3 | -10.34 | 0 | 0.0 | -2 | -6.9 | 29 | 15.55 | 15.55 | 15.6 | 15.55 |
| 2023-07-03 | 58.9 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 6 | 7.23 | 0 | 0.0 | 31 | 37.35 | 83 | 15.7 | 15.55 | 15.75 | 15.5 |
| 2023-06-30 | 58.9 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -74 | -65.49 | 0 | 0.0 | 0 | 0.0 | 113 | 15.55 | 15.4 | 15.65 | 15.4 |
| 2023-06-29 | 58.9 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -14 | -9.86 | 0 | 0.0 | 29 | 20.42 | 142 | 15.45 | 15.4 | 15.8 | 15.4 |
| 2023-06-28 | 58.9 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -18 | -9.09 | 0 | 0.0 | 44 | 22.22 | 198 | 15.45 | 15.45 | 15.7 | 15.45 |
| 2023-06-27 | 58.9 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 45 | 33.58 | 0 | 0.0 | 41 | 30.6 | 134 | 15.65 | 15.3 | 15.65 | 15.3 |
| 2023-06-26 | 58.9 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -11 | -11.58 | 0 | 0.0 | 20 | 21.05 | 95 | 15.45 | 15.5 | 15.55 | 15.3 |
| 2023-06-21 | 58.9 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 125 | 55.31 | 0 | 0.0 | 22 | 9.73 | 226 | 15.5 | 15.2 | 15.55 | 15.2 |
| 2023-06-20 | 58.89 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -29 | -16.02 | 0 | 0.0 | 10 | 5.52 | 181 | 15.2 | 15.25 | 15.4 | 15.2 |
| 2023-06-19 | 58.89 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -8 | -29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 15.25 | 15.25 | 15.3 | 15.25 |
| 2023-06-16 | 58.89 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 16 | 10.06 | 0 | 0.0 | 38 | 23.9 | 159 | 15.3 | 15.2 | 15.55 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 58.89 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -10 | -18.87 | 0 | 0.0 | 21 | 39.62 | 53 | 15.35 | 15.2 | 15.35 | 15.15 |
| 2023-06-14 | 58.89 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -40 | -37.38 | 0 | 0.0 | 2 | 1.87 | 107 | 15.25 | 15.35 | 15.4 | 15.25 |
| 2023-06-13 | 58.9 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 26 | 31.71 | 0 | 0.0 | 2 | 2.44 | 82 | 15.35 | 15.4 | 15.55 | 15.35 |
| 2023-06-12 | 58.89 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 37 | 32.46 | 0 | 0.0 | 0 | 0.0 | 114 | 15.5 | 15.45 | 15.55 | 15.35 |
| 2023-06-09 | 58.89 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 67 | 67.68 | 0 | 0.0 | 0 | 0.0 | 99 | 15.55 | 15.4 | 15.55 | 15.4 |
| 2023-06-08 | 58.89 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 42 | 60.0 | 0 | 0.0 | 0 | 0.0 | 70 | 15.5 | 15.35 | 15.5 | 15.35 |
| 2023-06-07 | 58.89 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 46 | 44.66 | 0 | 0.0 | 2 | 1.94 | 103 | 15.5 | 15.4 | 15.5 | 15.4 |
| 2023-06-06 | 58.88 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 67 | 70.53 | 0 | 0.0 | 4 | 4.21 | 95 | 15.45 | 15.4 | 15.45 | 15.3 |
| 2023-06-05 | 58.88 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 101 | 83.47 | 0 | 0.0 | 8 | 6.61 | 121 | 15.4 | 15.2 | 15.4 | 15.2 |
| 2023-06-02 | 58.88 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 16 | 30.19 | 0 | 0.0 | 12 | 22.64 | 53 | 15.2 | 15.3 | 15.35 | 15.2 |
| 2023-06-01 | 58.88 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 15.2 | 15.4 | 15.4 | 15.2 |
| 2023-05-31 | 58.87 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 15.25 | 15.25 | 15.35 | 15.25 |
| 2023-05-30 | 58.87 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 10 | 9.01 | 0 | 0.0 | 1 | 0.9 | 111 | 15.3 | 15.15 | 15.3 | 15.15 |
| 2023-05-29 | 58.87 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 16 | 19.51 | 0 | 0.0 | 0 | 0.0 | 82 | 15.25 | 15.15 | 15.25 | 15.15 |
| 2023-05-26 | 58.87 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -40 | -74.07 | 0 | 0.0 | 0 | 0.0 | 54 | 15.15 | 15.1 | 15.15 | 15.1 |
| 2023-05-25 | 58.88 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -29 | -30.21 | 0 | 0.0 | 0 | 0.0 | 96 | 15.15 | 15.05 | 15.2 | 15.05 |
| 2023-05-24 | 58.88 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -17 | -14.05 | 0 | 0.0 | -11 | -9.09 | 121 | 15.15 | 15.3 | 15.35 | 15.1 |
| 2023-05-23 | 58.88 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 46 | 38.66 | 0 | 0.0 | 2 | 1.68 | 119 | 15.35 | 15.25 | 15.4 | 15.2 |
| 2023-05-22 | 58.88 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 21 | 29.58 | 0 | 0.0 | 0 | 0.0 | 71 | 15.25 | 15.05 | 15.25 | 15.05 |
| 2023-05-19 | 58.87 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 10 | 9.71 | 0 | 0.0 | 12 | 11.65 | 103 | 15.15 | 15.2 | 15.3 | 15.1 |
| 2023-05-18 | 58.87 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -27 | -8.18 | 0 | 0.0 | 191 | 57.88 | 330 | 15.2 | 15.0 | 15.35 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 58.88 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 75 | 22.19 | 0 | 0.0 | 126 | 37.28 | 338 | 15.05 | 15.1 | 15.3 | 15.05 |
| 2023-05-16 | 58.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 76 | 40.21 | 0 | 0.0 | 67 | 35.45 | 189 | 15.25 | 14.95 | 15.3 | 14.95 |
| 2023-05-15 | 58.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -6 | -6.45 | 0 | 0.0 | 7 | 7.53 | 93 | 14.95 | 14.9 | 15.05 | 14.9 |
| 2023-05-12 | 58.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 16 | 7.62 | 0 | 0.0 | 0 | 0.0 | 210 | 15.0 | 14.95 | 15.0 | 14.95 |
| 2023-05-11 | 58.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 14.95 | 14.95 | 14.95 | 14.9 |
| 2023-05-10 | 58.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -34 | -61.82 | 0 | 0.0 | 0 | 0.0 | 55 | 14.95 | 15.05 | 15.05 | 14.95 |
| 2023-05-09 | 58.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 15.05 | 15.05 | 15.1 | 15.05 |
| 2023-05-08 | 58.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 15.05 | 15.05 | 15.05 | 15.05 |
| 2023-05-05 | 58.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -7.69 | 0 | 0.0 | 1 | 7.69 | 13 | 15.05 | 15.1 | 15.1 | 15.05 |
| 2023-05-04 | 58.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -10 | -18.87 | 0 | 0.0 | 0 | 0.0 | 53 | 15.05 | 15.0 | 15.1 | 15.0 |
| 2023-05-03 | 58.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 15.0 | 15.05 | 15.1 | 15.0 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 58.79 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -62 | -23.57 | 0 | 0.0 | 83 | 31.56 | 263 | 14.0 | 13.75 | 14.1 | 13.75 |
| 2024-04-19 | 58.8 (-0.02) | 0.0 (0.0) | 0.22 (-0.01) | -377 | -56.78 | 0 | 0.0 | -85 | -12.8 | 664 | 13.65 | 14.1 | 14.2 | 13.65 |
| 2024-04-12 | 58.82 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -28 | -18.54 | 0 | 0.0 | 18 | 11.92 | 151 | 14.1 | 14.0 | 14.2 | 14.0 |
| 2024-04-03 | 58.82 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -30 | -20.41 | 0 | 0.0 | 0 | 0.0 | 147 | 14.1 | 14.15 | 14.15 | 14.05 |
| 2024-03-29 | 58.82 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -5 | -2.6 | 0 | 0.0 | 8 | 4.17 | 192 | 14.15 | 13.95 | 14.15 | 13.95 |
| 2024-03-22 | 58.82 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -110 | -41.35 | 0 | 0.0 | -18 | -6.77 | 266 | 14.0 | 14.05 | 14.1 | 13.95 |
| 2024-03-15 | 58.83 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -48 | -3.55 | -1 | -0.07 | 50 | 3.69 | 1354 | 13.95 | 14.0 | 14.5 | 13.95 |
| 2024-03-08 | 58.83 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -171 | -31.38 | 0 | 0.0 | 20 | 3.67 | 545 | 14.0 | 13.9 | 14.2 | 13.9 |
| 2024-03-01 | 58.83 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -155 | -58.49 | 0 | 0.0 | 43 | 16.23 | 265 | 13.95 | 14.0 | 14.15 | 13.9 |
| 2024-02-23 | 58.84 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -96 | -29.81 | 0 | 0.0 | 80 | 24.84 | 322 | 14.1 | 14.1 | 14.2 | 13.9 |
| 2024-02-16 | 58.85 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | -1.37 | 1 | 1.37 | 12 | 16.44 | 73 | 14.0 | 13.95 | 14.05 | 13.9 |
| 2024-02-05 | 58.85 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -44 | -60.27 | 0 | 0.0 | 6 | 8.22 | 73 | 13.95 | 14.05 | 14.05 | 13.85 |
| 2024-02-02 | 58.85 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 72 | 20.0 | 0 | 0.0 | -34 | -9.44 | 360 | 14.25 | 13.8 | 14.3 | 13.8 |
| 2024-01-26 | 58.85 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -65 | -33.16 | 0 | 0.0 | -2 | -1.02 | 196 | 13.95 | 14.15 | 14.15 | 13.8 |
| 2024-01-19 | 58.85 (-0.03) | 0.0 (0.0) | 0.22 (+0.01) | -613 | -64.19 | 0 | 0.0 | 83 | 8.69 | 955 | 14.0 | 14.4 | 14.55 | 13.65 |
| 2024-01-12 | 58.88 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 13 | 15.48 | 0 | 0.0 | 2 | 2.38 | 84 | 14.4 | 14.5 | 14.55 | 14.35 |
| 2024-01-05 | 58.88 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -73 | -20.8 | 0 | 0.0 | -17 | -4.84 | 351 | 14.45 | 14.6 | 14.65 | 14.4 |
| 2023-12-29 | 58.89 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 227 | 32.57 | 0 | 0.0 | -13 | -1.87 | 697 | 14.8 | 14.65 | 14.9 | 14.55 |
| 2023-12-22 | 58.87 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -183 | -45.07 | 0 | 0.0 | -13 | -3.2 | 406 | 14.45 | 14.9 | 14.9 | 14.45 |
| 2023-12-15 | 58.88 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 392 | 78.24 | 0 | 0.0 | -1 | -0.2 | 501 | 14.95 | 14.9 | 15.0 | 14.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 58.86 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -30 | -9.01 | 0 | 0.0 | -2 | -0.6 | 333 | 14.9 | 14.8 | 14.9 | 14.65 |
| 2023-12-01 | 58.88 (+0.02) | 0.0 (0.0) | 0.22 (+0.01) | 11 | 5.02 | 0 | 0.0 | 16 | 7.31 | 219 | 14.75 | 14.85 | 14.9 | 14.65 |
| 2023-11-24 | 58.86 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 380 | 72.24 | 0 | 0.0 | 0 | 0.0 | 526 | 14.85 | 14.5 | 15.0 | 14.3 |
| 2023-11-17 | 58.84 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 249 | 50.0 | 0 | 0.0 | 31 | 6.22 | 498 | 14.45 | 14.3 | 14.5 | 14.15 |
| 2023-11-10 | 58.83 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 126 | 54.55 | 0 | 0.0 | 4 | 1.73 | 231 | 14.15 | 14.1 | 14.3 | 14.1 |
| 2023-11-03 | 58.83 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 32 | 18.39 | 0 | 0.0 | 4 | 2.3 | 174 | 14.0 | 14.0 | 14.15 | 13.9 |
| 2023-10-27 | 58.82 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -78 | -30.83 | 0 | 0.0 | -9 | -3.56 | 253 | 14.0 | 14.15 | 14.2 | 13.9 |
| 2023-10-20 | 58.83 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -230 | -45.19 | 0 | 0.0 | -17 | -3.34 | 509 | 14.05 | 13.85 | 14.35 | 13.8 |
| 2023-10-13 | 58.84 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 90 | 45.92 | 0 | 0.0 | -4 | -2.04 | 196 | 13.95 | 14.0 | 14.15 | 13.75 |
| 2023-10-06 | 58.83 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -53 | -29.94 | 0 | 0.0 | -19 | -10.73 | 177 | 13.7 | 13.75 | 13.95 | 13.6 |
| 2023-09-28 | 58.84 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -102 | -56.67 | 0 | 0.0 | -53 | -29.44 | 180 | 13.7 | 14.0 | 14.0 | 13.6 |
| 2023-09-22 | 58.84 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -46 | -20.91 | 0 | 0.0 | -100 | -45.45 | 220 | 13.95 | 14.05 | 14.1 | 13.75 |
| 2023-09-15 | 58.84 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -52 | -24.88 | 0 | 0.0 | 8 | 3.83 | 209 | 14.0 | 14.0 | 14.25 | 14.0 |
| 2023-09-08 | 58.85 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | -72 | -22.71 | -12 | -3.79 | -72 | -22.71 | 317 | 14.0 | 14.1 | 14.25 | 13.9 |
| 2023-09-01 | 58.85 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -103 | -40.23 | -6 | -2.34 | 12 | 4.69 | 256 | 14.05 | 13.9 | 14.2 | 13.85 |
| 2023-08-25 | 58.86 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -20 | -18.18 | 0 | 0.0 | -11 | -10.0 | 110 | 14.0 | 13.75 | 14.2 | 13.75 |
| 2023-08-18 | 58.86 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -222 | -57.51 | 0 | 0.0 | -36 | -9.33 | 386 | 13.85 | 14.3 | 14.35 | 13.75 |
| 2023-08-11 | 58.87 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -49 | -15.76 | 0 | 0.0 | -83 | -26.69 | 311 | 14.3 | 14.5 | 14.6 | 14.25 |
| 2023-08-04 | 58.87 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -34 | -34.34 | 0 | 0.0 | 7 | 7.07 | 99 | 14.5 | 14.5 | 14.7 | 14.45 |
| 2023-07-28 | 58.87 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -179 | -52.8 | 0 | 0.0 | -2 | -0.59 | 339 | 14.5 | 14.65 | 14.7 | 14.25 |
| 2023-07-21 | 58.88 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -105 | -31.91 | 0 | 0.0 | 31 | 9.42 | 329 | 14.65 | 15.45 | 15.5 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 58.89 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 64 | 22.54 | 0 | 0.0 | -24 | -8.45 | 284 | 15.45 | 15.15 | 15.5 | 14.8 |
| 2023-07-07 | 58.89 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -162 | -34.47 | 0 | 0.0 | -33 | -7.02 | 470 | 15.1 | 15.55 | 15.75 | 14.95 |
| 2023-06-30 | 58.9 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -72 | -10.53 | 0 | 0.0 | 134 | 19.59 | 684 | 15.55 | 15.5 | 15.8 | 15.3 |
| 2023-06-21 | 58.9 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 88 | 20.23 | 0 | 0.0 | 32 | 7.36 | 435 | 15.5 | 15.25 | 15.55 | 15.2 |
| 2023-06-16 | 58.89 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 29 | 5.61 | 0 | 0.0 | 63 | 12.19 | 517 | 15.3 | 15.45 | 15.55 | 15.15 |
| 2023-06-09 | 58.89 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 323 | 65.92 | 0 | 0.0 | 14 | 2.86 | 490 | 15.55 | 15.2 | 15.55 | 15.2 |
| 2023-06-02 | 58.88 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 51 | 12.41 | 0 | 0.0 | 13 | 3.16 | 411 | 15.2 | 15.15 | 15.4 | 15.15 |
| 2023-05-26 | 58.87 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -19 | -4.11 | 0 | 0.0 | -9 | -1.95 | 462 | 15.15 | 15.05 | 15.4 | 15.05 |
| 2023-05-19 | 58.87 (0.0) | 0.0 (0.0) | 0.22 (+0.02) | 128 | 12.13 | 0 | 0.0 | 403 | 38.2 | 1055 | 15.15 | 14.9 | 15.35 | 14.9 |
| 2023-05-12 | 58.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -8 | -1.75 | 0 | 0.0 | 0 | 0.0 | 457 | 15.0 | 15.05 | 15.1 | 14.9 |
| 2023-05-05 | 58.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -13 | -6.95 | 0 | 0.0 | 1 | 0.53 | 187 | 15.05 | 15.05 | 15.1 | 15.0 |
| 2023-04-28 | 58.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -14 | -2.12 | 0 | 0.0 | 6 | 0.91 | 659 | 15.05 | 14.9 | 15.15 | 14.8 |
| 2023-04-21 | 58.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -28 | -6.64 | 0 | 0.0 | 20 | 4.74 | 422 | 14.85 | 14.7 | 15.15 | 14.7 |
| 2023-04-14 | 58.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 36 | 19.35 | 0 | 0.0 | 12 | 6.45 | 186 | 14.75 | 14.7 | 14.85 | 14.7 |
| 2023-04-07 | 58.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 13 | 12.75 | 0 | 0.0 | 2 | 1.96 | 102 | 14.7 | 14.8 | 14.85 | 14.7 |
| 2023-03-31 | 58.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 19 | 13.77 | 0 | 0.0 | 1 | 0.72 | 138 | 14.8 | 14.6 | 14.9 | 14.6 |
| 2023-03-24 | 58.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 47 | 21.46 | 0 | 0.0 | -31 | -14.16 | 219 | 14.65 | 14.45 | 14.75 | 14.4 |
| 2023-03-17 | 58.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -80 | -23.88 | 0 | 0.0 | -31 | -9.25 | 335 | 14.45 | 14.65 | 14.65 | 14.3 |
| 2023-03-10 | 58.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -31 | -16.06 | 0 | 0.0 | -12 | -6.22 | 193 | 14.65 | 14.7 | 14.75 | 14.65 |
| 2023-03-03 | 58.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -72 | -27.38 | 0 | 0.0 | -32 | -12.17 | 263 | 14.65 | 14.75 | 14.75 | 14.5 |
| 2023-02-24 | 58.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -13 | -4.87 | 0 | 0.0 | -21 | -7.87 | 267 | 14.85 | 14.65 | 14.85 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 58.87 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -60 | -17.7 | 0 | 0.0 | -6 | -1.77 | 339 | 14.7 | 14.6 | 14.85 | 14.6 |
| 2023-02-10 | 58.88 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | -67 | -33.84 | 0 | 0.0 | -4 | -2.02 | 198 | 14.65 | 14.9 | 14.9 | 14.65 |
| 2023-02-03 | 58.88 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 30 | 16.04 | 0 | 0.0 | -27 | -14.44 | 187 | 14.9 | 14.9 | 15.05 | 14.7 |
| 2023-01-17 | 58.88 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 21 | 31.34 | 0 | 0.0 | 0 | 0.0 | 67 | 14.8 | 14.8 | 14.9 | 14.7 |
| 2023-01-13 | 58.88 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 196 | 75.1 | 0 | 0.0 | 5 | 1.92 | 261 | 14.8 | 14.8 | 14.95 | 14.7 |
| 2023-01-06 | 58.87 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -9 | -5.81 | 0 | 0.0 | -6 | -3.87 | 155 | 14.75 | 14.6 | 14.75 | 14.4 |
| 2022-12-30 | 58.87 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -60 | -30.77 | 0 | 0.0 | -17 | -8.72 | 195 | 14.75 | 14.6 | 14.85 | 14.55 |
| 2022-12-23 | 58.87 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -111 | -38.81 | 0 | 0.0 | -15 | -5.24 | 286 | 14.6 | 14.55 | 14.85 | 14.55 |
| 2022-12-16 | 58.88 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | 22 | 5.18 | 0 | 0.0 | 66 | 15.53 | 425 | 14.7 | 14.65 | 15.3 | 14.65 |
| 2022-12-09 | 58.88 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | -17 | -9.88 | 0 | 0.0 | -14 | -8.14 | 172 | 14.8 | 14.85 | 14.9 | 14.55 |
| 2022-12-02 | 58.88 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -27 | -7.99 | 0 | 0.0 | -5 | -1.48 | 338 | 14.8 | 14.65 | 14.9 | 14.55 |
| 2022-11-25 | 58.88 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 140 | 58.09 | 0 | 0.0 | 13 | 5.39 | 241 | 14.75 | 14.5 | 14.85 | 14.45 |
| 2022-11-18 | 58.88 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | -4 | -1.77 | 0 | 0.0 | -15 | -6.64 | 226 | 14.55 | 14.7 | 14.8 | 14.4 |
| 2022-11-11 | 58.87 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 61 | 56.48 | 0 | 0.0 | 5 | 4.63 | 108 | 14.7 | 14.4 | 14.85 | 14.4 |
| 2022-11-04 | 58.87 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | 106 | 41.57 | 6 | 2.35 | 40 | 15.69 | 255 | 14.35 | 14.55 | 14.75 | 14.35 |
| 2022-10-28 | 58.87 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 72 | 15.03 | 0 | 0.0 | 252 | 52.61 | 479 | 14.3 | 14.0 | 14.7 | 14.0 |
| 2022-10-21 | 58.86 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -246 | -46.86 | 0 | 0.0 | 66 | 12.57 | 525 | 13.9 | 14.4 | 14.8 | 13.7 |
| 2022-10-14 | 58.87 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | 11 | 1.77 | 0 | 0.0 | 37 | 5.95 | 622 | 14.45 | 14.0 | 14.6 | 13.7 |
| 2022-10-07 | 58.88 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -24 | -13.41 | 0 | 0.0 | 10 | 5.59 | 179 | 14.2 | 14.0 | 14.25 | 13.9 |
| 2022-09-30 | 58.88 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -37 | -9.95 | 0 | 0.0 | 12 | 3.23 | 372 | 14.1 | 14.35 | 14.4 | 13.85 |
| 2022-09-23 | 58.88 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -89 | -45.88 | 0 | 0.0 | -4 | -2.06 | 194 | 14.4 | 14.45 | 14.55 | 14.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 58.88 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -68 | -24.03 | 0 | 0.0 | -20 | -7.07 | 283 | 14.45 | 14.55 | 14.65 | 14.4 |
| 2022-09-08 | 58.88 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -107 | -27.51 | 0 | 0.0 | -46 | -11.83 | 389 | 14.5 | 14.55 | 14.75 | 14.3 |
| 2022-09-02 | 58.89 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -271 | -35.1 | 0 | 0.0 | -283 | -36.66 | 772 | 14.45 | 14.45 | 14.75 | 14.35 |
| 2022-08-26 | 58.9 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 19 | 4.57 | 0 | 0.0 | 15 | 3.61 | 416 | 14.75 | 14.7 | 15.0 | 14.5 |
| 2022-08-19 | 58.9 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -96 | -20.92 | 0 | 0.0 | -13 | -2.83 | 459 | 14.75 | 14.6 | 14.9 | 14.55 |
| 2022-08-12 | 58.9 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | -44 | -12.98 | 0 | 0.0 | -84 | -24.78 | 339 | 14.6 | 14.45 | 14.6 | 14.35 |
| 2022-08-05 | 58.9 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -60 | -24.59 | 0 | 0.0 | -54 | -22.13 | 244 | 14.4 | 14.3 | 14.55 | 14.1 |
| 2022-07-29 | 58.9 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 7 | 2.15 | 0 | 0.0 | 14 | 4.31 | 325 | 14.3 | 14.45 | 14.55 | 14.25 |
| 2022-07-22 | 58.9 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -157 | -26.12 | 0 | 0.0 | -22 | -3.66 | 601 | 14.5 | 14.85 | 15.2 | 14.25 |
| 2022-07-15 | 58.91 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -317 | -51.21 | 0 | 0.0 | -22 | -3.55 | 619 | 14.85 | 15.4 | 15.45 | 14.75 |
| 2022-07-08 | 58.93 (-0.01) | 0.0 (0.0) | 0.21 (+0.01) | -66 | -13.58 | 0 | 0.0 | 147 | 30.25 | 486 | 15.4 | 15.45 | 15.85 | 15.35 |
| 2022-07-01 | 58.94 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | 4 | 0.44 | 0 | 0.0 | 240 | 26.2 | 916 | 15.4 | 15.8 | 16.1 | 15.4 |
| 2022-06-24 | 58.94 (+0.03) | 0.0 (0.0) | 0.19 (+0.02) | 375 | 36.06 | 0 | 0.0 | 326 | 31.35 | 1040 | 15.75 | 15.2 | 15.75 | 15.1 |
| 2022-06-17 | 58.91 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -307 | -35.49 | 0 | 0.0 | -17 | -1.97 | 865 | 15.2 | 15.3 | 15.55 | 15.1 |
| 2022-06-10 | 58.92 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -194 | -47.09 | 0 | 0.0 | 15 | 3.64 | 412 | 15.4 | 15.7 | 15.8 | 15.35 |
| 2022-06-02 | 58.93 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 90 | 26.47 | 0 | 0.0 | 12 | 3.53 | 340 | 15.75 | 15.95 | 16.05 | 15.7 |
| 2022-05-27 | 58.93 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 140 | 35.09 | 0 | 0.0 | 16 | 4.01 | 399 | 15.9 | 15.4 | 15.9 | 15.35 |
| 2022-05-20 | 58.92 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 26 | 2.96 | 0 | 0.0 | 8 | 0.91 | 878 | 15.45 | 15.25 | 15.75 | 15.2 |
| 2022-05-13 | 58.92 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -41 | -6.28 | 0 | 0.0 | -5 | -0.77 | 653 | 15.3 | 15.1 | 15.3 | 15.0 |
| 2022-05-06 | 58.92 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -73 | -27.65 | 0 | 0.0 | 0 | 0.0 | 264 | 15.35 | 15.6 | 15.6 | 15.2 |
| 2022-04-29 | 58.92 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -276 | -44.44 | 0 | 0.0 | -31 | -4.99 | 621 | 15.65 | 15.65 | 15.95 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 58.94 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -32 | -7.94 | 0 | 0.0 | -6 | -1.49 | 403 | 15.9 | 16.0 | 16.15 | 15.85 |
| 2022-04-15 | 58.94 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -134 | -20.27 | 0 | 0.0 | -36 | -5.45 | 661 | 16.1 | 16.3 | 16.45 | 16.1 |
| 2022-04-08 | 58.94 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -157 | -19.55 | 0 | 0.0 | -31 | -3.86 | 803 | 16.3 | 16.1 | 16.45 | 16.1 |
| 2022-04-01 | 58.95 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -70 | -10.04 | 0 | 0.0 | 0 | 0.0 | 697 | 16.3 | 15.75 | 16.35 | 15.75 |
| 2022-03-25 | 58.95 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -38 | -5.62 | 0 | 0.0 | -9 | -1.33 | 676 | 16.05 | 16.0 | 16.3 | 16.0 |
| 2022-03-18 | 58.95 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 102 | 13.16 | 0 | 0.0 | -8 | -1.03 | 775 | 15.95 | 15.35 | 16.15 | 15.25 |
| 2022-03-11 | 58.95 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -572 | -57.89 | 0 | 0.0 | -37 | -3.74 | 988 | 15.3 | 15.65 | 15.65 | 15.15 |
| 2022-03-04 | 58.97 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 29 | 7.47 | 0 | 0.0 | -9 | -2.32 | 388 | 15.95 | 15.95 | 16.15 | 15.85 |
| 2022-02-25 | 58.97 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -249 | -32.81 | -3 | -0.4 | -77 | -10.14 | 759 | 15.85 | 16.0 | 16.15 | 15.75 |
| 2022-02-18 | 58.99 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -36 | -3.79 | 0 | 0.0 | 21 | 2.21 | 951 | 16.05 | 16.0 | 16.2 | 15.95 |
| 2022-02-11 | 58.99 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -94 | -10.27 | 0 | 0.0 | -2 | -0.22 | 915 | 16.05 | 16.2 | 16.25 | 16.0 |
| 2022-01-26 | 58.99 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -1 | -0.16 | 0 | 0.0 | -21 | -3.35 | 627 | 16.3 | 16.3 | 16.45 | 16.25 |
| 2022-01-21 | 58.99 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 100 | 13.64 | 0 | 0.0 | -8 | -1.09 | 733 | 16.35 | 16.45 | 16.6 | 16.35 |
| 2022-01-14 | 58.99 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -18 | -1.82 | -2 | -0.2 | -10 | -1.01 | 991 | 16.45 | 16.35 | 16.6 | 16.35 |
| 2022-01-07 | 58.99 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 115 | 25.73 | 0 | 0.0 | -18 | -4.03 | 447 | 16.35 | 16.4 | 16.5 | 16.25 |
| 2021-12-30 | 58.98 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 71 | 9.18 | 0 | 0.0 | 0 | 0.0 | 773 | 16.35 | 16.25 | 16.45 | 16.2 |
| 2021-12-24 | 58.98 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -43 | -7.71 | 0 | 0.0 | -39 | -6.99 | 558 | 16.3 | 16.35 | 16.45 | 16.2 |
| 2021-12-17 | 58.98 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -499 | -41.27 | 0 | 0.0 | -10 | -0.83 | 1209 | 16.3 | 16.5 | 16.5 | 16.3 |
| 2021-12-10 | 59.01 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -236 | -31.72 | 0 | 0.0 | -12 | -1.61 | 744 | 16.5 | 16.5 | 16.5 | 16.4 |
| 2021-12-03 | 59.02 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -199 | -12.22 | 0 | 0.0 | -34 | -2.09 | 1628 | 16.55 | 16.8 | 16.8 | 16.5 |
| 2021-11-26 | 59.03 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -146 | -21.28 | 0 | 0.0 | -26 | -3.79 | 686 | 16.7 | 16.7 | 16.8 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 59.04 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -371 | -20.44 | 0 | 0.0 | 56 | 3.09 | 1815 | 16.75 | 16.75 | 16.8 | 16.7 |
| 2021-11-12 | 59.06 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 42 | 5.21 | -9 | -1.12 | 0 | 0.0 | 806 | 15.8 | 16.7 | 16.75 | 15.45 |
| 2021-11-05 | 59.05 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 16 | 1.78 | 0 | 0.0 | -5 | -0.56 | 900 | 15.55 | 16.7 | 16.75 | 15.5 |
| 2021-10-29 | 59.05 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 481 | 20.8 | 0 | 0.0 | -33 | -1.43 | 2312 | 16.75 | 16.75 | 16.8 | 16.65 |
| 2021-10-22 | 59.03 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 1422 | 39.83 | 8 | 0.22 | 136 | 3.81 | 3570 | 16.7 | 16.7 | 16.8 | 16.65 |
| 2021-10-15 | 58.96 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 97 | 1.63 | 0 | 0.0 | 21 | 0.35 | 5966 | 16.6 | 16.7 | 17.35 | 16.5 |
| 2021-10-08 | 58.95 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 160 | 20.23 | 0 | 0.0 | 9 | 1.14 | 791 | 16.4 | 15.9 | 16.4 | 15.7 |
| 2021-10-01 | 58.94 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -264 | -31.54 | 0 | 0.0 | 4 | 0.48 | 837 | 15.8 | 16.05 | 16.4 | 15.8 |
| 2021-09-24 | 58.95 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -136 | -12.4 | 0 | 0.0 | -66 | -6.02 | 1097 | 16.15 | 16.0 | 16.15 | 15.55 |
| 2021-09-17 | 58.96 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -35 | -5.96 | 0 | 0.0 | 2 | 0.34 | 587 | 16.25 | 16.4 | 16.5 | 16.15 |
| 2021-09-10 | 58.96 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -197 | -15.08 | 0 | 0.0 | 64 | 4.9 | 1306 | 16.4 | 16.8 | 17.15 | 16.0 |
| 2021-09-03 | 58.97 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 320 | 17.17 | 5 | 0.27 | 24 | 1.29 | 1864 | 16.85 | 15.45 | 16.85 | 15.45 |
| 2021-08-27 | 58.95 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -293 | -38.91 | 0 | 0.0 | -2 | -0.27 | 753 | 15.4 | 15.3 | 15.5 | 15.15 |
| 2021-08-20 | 58.97 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -268 | -25.12 | 0 | 0.0 | -93 | -8.72 | 1067 | 15.3 | 15.5 | 15.8 | 15.15 |
| 2021-08-13 | 58.98 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -106 | -23.87 | 0 | 0.0 | -34 | -7.66 | 444 | 15.5 | 15.55 | 15.65 | 15.4 |
| 2021-08-06 | 58.99 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -218 | -14.8 | 0 | 0.0 | 64 | 4.34 | 1473 | 15.55 | 16.5 | 16.8 | 15.5 |
| 2021-07-30 | 59.0 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | 5 | 0.31 | 0 | 0.0 | 10 | 0.63 | 1591 | 16.6 | 16.65 | 16.95 | 16.45 |
| 2021-07-23 | 59.01 (+0.03) | 0.0 (0.0) | 0.19 (+0.01) | 679 | 33.15 | 0 | 0.0 | 99 | 4.83 | 2048 | 16.7 | 15.85 | 16.9 | 15.85 |
| 2021-07-16 | 58.98 (0.0) | 0.0 (-0.03) | 0.18 (0.0) | -57 | -4.8 | -470 | -39.56 | 94 | 7.91 | 1188 | 15.85 | 16.3 | 16.4 | 15.85 |
| 2021-07-09 | 58.98 (-0.01) | 0.03 (0.0) | 0.18 (+0.01) | -190 | -12.88 | 1 | 0.07 | 86 | 5.83 | 1475 | 16.2 | 16.55 | 16.75 | 16.0 |
| 2021-07-02 | 58.99 (-0.01) | 0.03 (0.0) | 0.17 (0.0) | -138 | -4.35 | 0 | 0.0 | 62 | 1.95 | 3173 | 16.6 | 15.85 | 16.65 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 59.0 (+0.01) | 0.03 (0.0) | 0.17 (0.0) | 168 | 7.19 | 0 | 0.0 | 7 | 0.3 | 2337 | 15.85 | 14.9 | 16.2 | 14.45 |
| 2021-06-18 | 58.99 (0.0) | 0.03 (0.0) | 0.17 (0.0) | -66 | -5.48 | 0 | 0.0 | -11 | -0.91 | 1204 | 14.9 | 14.8 | 15.05 | 14.4 |
| 2021-06-11 | 58.99 (-0.01) | 0.03 (0.0) | 0.17 (0.0) | -149 | -29.45 | 0 | 0.0 | 0 | 0.0 | 506 | 14.7 | 14.7 | 14.8 | 14.5 |
| 2021-06-04 | 59.0 (0.0) | 0.03 (0.0) | 0.17 (0.0) | -80 | -19.32 | 0 | 0.0 | -19 | -4.59 | 414 | 14.6 | 14.7 | 14.75 | 14.45 |
| 2021-05-28 | 59.0 (-0.01) | 0.03 (0.0) | 0.17 (0.0) | -70 | -15.45 | 2 | 0.44 | -22 | -4.86 | 453 | 14.65 | 14.5 | 14.65 | 14.35 |
| 2021-05-21 | 59.01 (0.0) | 0.03 (0.0) | 0.17 (0.0) | -96 | -8.52 | 4 | 0.35 | 30 | 2.66 | 1127 | 14.5 | 14.0 | 14.9 | 13.95 |
| 2021-05-14 | 59.01 (-0.04) | 0.03 (+0.01) | 0.17 (0.0) | -717 | -25.0 | 25 | 0.87 | -78 | -2.72 | 2868 | 14.15 | 15.45 | 15.6 | 13.85 |
| 2021-05-07 | 59.05 (+0.01) | 0.02 (0.0) | 0.17 (0.0) | 192 | 13.11 | 3 | 0.2 | 12 | 0.82 | 1464 | 15.35 | 15.15 | 15.55 | 15.1 |
| 2021-04-29 | 59.04 (+0.01) | 0.02 (0.0) | 0.17 (-0.01) | 200 | 21.72 | -5 | -0.54 | -94 | -10.21 | 921 | 15.2 | 15.1 | 15.3 | 15.0 |
| 2021-04-23 | 59.03 (-0.01) | 0.02 (0.0) | 0.18 (0.0) | -262 | -20.5 | 1 | 0.08 | 36 | 2.82 | 1278 | 15.1 | 15.2 | 15.45 | 15.05 |
| 2021-04-16 | 59.04 (0.0) | 0.02 (0.0) | 0.18 (+0.01) | -11 | -1.54 | 0 | 0.0 | 97 | 13.57 | 715 | 15.25 | 15.0 | 15.25 | 15.0 |
| 2021-04-09 | 59.04 (-0.01) | 0.02 (0.0) | 0.17 (0.0) | -141 | -31.26 | -4 | -0.89 | 4 | 0.89 | 451 | 15.1 | 15.35 | 15.45 | 15.1 |
| 2021-04-01 | 59.05 (+0.01) | 0.02 (0.0) | 0.17 (0.0) | 112 | 16.72 | 0 | 0.0 | -3 | -0.45 | 670 | 15.4 | 15.15 | 15.95 | 15.0 |
| 2021-03-26 | 59.04 (0.0) | 0.02 (0.0) | 0.17 (0.0) | 71 | 6.23 | 10 | 0.88 | 26 | 2.28 | 1139 | 15.2 | 14.8 | 15.2 | 14.8 |
| 2021-03-19 | 59.04 (-0.03) | 0.02 (0.0) | 0.17 (+0.01) | -487 | -65.11 | 8 | 1.07 | 95 | 12.7 | 748 | 14.8 | 15.05 | 15.25 | 14.75 |
| 2021-03-12 | 59.07 (+0.02) | 0.02 (0.0) | 0.16 (0.0) | 240 | 26.03 | 3 | 0.33 | 75 | 8.13 | 922 | 15.15 | 14.75 | 15.3 | 14.75 |
| 2021-03-05 | 59.05 (-0.02) | 0.02 (0.0) | 0.16 (0.0) | -283 | -32.87 | 17 | 1.97 | 97 | 11.27 | 861 | 14.85 | 15.0 | 15.0 | 14.6 |
| 2021-02-26 | 59.07 (+0.01) | 0.02 (0.0) | 0.16 (0.0) | 108 | 5.64 | 12 | 0.63 | 0 | 0.0 | 1914 | 14.9 | 14.2 | 15.7 | 14.1 |
| 2021-02-19 | 59.06 (-0.01) | 0.02 (0.0) | 0.16 (0.0) | -99 | -20.75 | 4 | 0.84 | 0 | 0.0 | 477 | 14.1 | 14.0 | 14.3 | 13.6 |
| 2021-02-05 | 59.07 (-0.02) | 0.02 (0.0) | 0.16 (0.0) | -405 | -50.19 | 0 | 0.0 | -30 | -3.72 | 807 | 13.75 | 13.9 | 14.0 | 13.7 |
| 2021-01-29 | 59.09 (-0.03) | 0.02 (0.0) | 0.16 (0.0) | -609 | -74.45 | 6 | 0.73 | -7 | -0.86 | 818 | 13.7 | 14.3 | 14.6 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 59.12 (-0.03) | 0.02 (0.0) | 0.16 (0.0) | -606 | -42.53 | 2 | 0.14 | 5 | 0.35 | 1425 | 14.35 | 15.4 | 15.45 | 13.95 |
| 2021-01-15 | 59.15 (0.0) | 0.02 (0.0) | 0.16 (0.0) | 122 | 18.51 | 3 | 0.46 | -3 | -0.46 | 659 | 15.45 | 15.6 | 16.0 | 15.3 |
| 2021-01-08 | 59.15 (0.0) | 0.02 (0.0) | 0.16 (+0.01) | -10 | -1.38 | 2 | 0.28 | 88 | 12.15 | 724 | 15.8 | 15.8 | 16.35 | 15.55 |
| 2020-12-31 | 59.15 (+0.04) | 0.02 (0.0) | 0.15 (0.0) | 796 | 80.49 | 0 | 0.0 | 1 | 0.1 | 989 | 16.1 | 15.7 | 16.45 | 15.7 |
| 2020-12-25 | 59.11 (+0.01) | 0.02 (0.0) | 0.15 (0.0) | 182 | 53.06 | 1 | 0.29 | 0 | 0.0 | 343 | 15.7 | 15.55 | 15.8 | 15.35 |
| 2020-12-18 | 59.1 (+0.03) | 0.02 (0.0) | 0.15 (-0.01) | 488 | 55.39 | 2 | 0.23 | -54 | -6.13 | 881 | 15.55 | 15.3 | 15.75 | 15.1 |
| 2020-12-11 | 59.07 (0.0) | 0.02 (0.0) | 0.16 (0.0) | 154 | 31.56 | 4 | 0.82 | -20 | -4.1 | 488 | 15.3 | 15.55 | 15.65 | 15.1 |
| 2020-12-04 | 59.07 (+0.01) | 0.02 (0.0) | 0.16 (0.0) | 40 | 11.11 | 1 | 0.28 | -15 | -4.17 | 360 | 15.6 | 15.5 | 15.7 | 15.25 |
| 2020-11-27 | 59.06 (+0.02) | 0.02 (0.0) | 0.16 (0.0) | 478 | 74.57 | 1 | 0.16 | -24 | -3.74 | 641 | 15.45 | 15.65 | 15.8 | 15.25 |
| 2020-11-20 | 59.04 (+0.03) | 0.02 (0.0) | 0.16 (0.0) | 554 | 57.11 | 1 | 0.1 | -5 | -0.52 | 970 | 15.45 | 15.15 | 15.75 | 15.1 |
| 2020-11-13 | 59.01 (+0.03) | 0.02 (0.0) | 0.16 (0.0) | 538 | 66.26 | 0 | 0.0 | 2 | 0.25 | 812 | 15.15 | 14.8 | 15.65 | 14.8 |
| 2020-11-06 | 58.98 (+0.01) | 0.02 (0.0) | 0.16 (0.0) | 185 | 45.12 | 0 | 0.0 | 8 | 1.95 | 410 | 14.75 | 14.5 | 14.9 | 14.5 |
| 2020-10-30 | 58.97 (0.0) | 0.02 (0.0) | 0.16 (0.0) | 64 | 20.06 | 0 | 0.0 | 0 | 0.0 | 319 | 14.4 | 14.7 | 14.9 | 14.35 |
| 2020-10-23 | 58.97 (+0.02) | 0.02 (0.0) | 0.16 (0.0) | 268 | 27.29 | 0 | 0.0 | -33 | -3.36 | 982 | 14.6 | 14.5 | 14.9 | 14.4 |
| 2020-10-16 | 58.95 (0.0) | 0.02 (0.0) | 0.16 (0.0) | 31 | 19.75 | 0 | 0.0 | 0 | 0.0 | 157 | 14.45 | 14.4 | 14.5 | 14.2 |
| 2020-10-08 | 58.95 (0.0) | 0.02 (0.0) | 0.16 (0.0) | 73 | 18.81 | 2 | 0.52 | 0 | 0.0 | 388 | 14.35 | 14.2 | 14.5 | 14.0 |
| 2020-09-30 | 58.95 (0.0) | 0.02 (0.0) | 0.16 (0.0) | 4 | 4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 14.3 | 14.35 | 14.5 | 14.2 |
| 2020-09-25 | 58.95 (0.0) | 0.02 (0.0) | 0.16 (0.0) | -46 | -3.72 | -2 | -0.16 | -24 | -1.94 | 1235 | 14.35 | 14.7 | 15.05 | 13.7 |
| 2020-09-18 | 58.95 (+0.02) | 0.02 (0.0) | 0.16 (0.0) | 558 | 68.97 | -3 | -0.37 | -12 | -1.48 | 809 | 14.7 | 13.8 | 14.75 | 13.8 |
| 2020-09-11 | 58.93 (0.0) | 0.02 (0.0) | 0.16 (0.0) | 27 | 13.71 | 1 | 0.51 | 0 | 0.0 | 197 | 13.8 | 13.9 | 14.05 | 13.8 |
| 2020-09-04 | 58.93 (0.0) | 0.02 (0.0) | 0.16 (0.0) | -103 | -31.69 | 1 | 0.31 | -1 | -0.31 | 325 | 13.9 | 13.85 | 14.05 | 13.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 58.93 (0.0) | 0.02 (0.0) | 0.16 (0.0) | -23 | -12.85 | 3 | 1.68 | -1 | -0.56 | 179 | 13.8 | 13.75 | 14.0 | 13.7 |
| 2020-08-21 | 58.93 (-0.01) | 0.02 (0.0) | 0.16 (0.0) | -136 | -15.3 | 1 | 0.11 | -9 | -1.01 | 889 | 13.75 | 13.8 | 14.05 | 13.6 |
| 2020-08-14 | 58.94 (0.0) | 0.02 (0.0) | 0.16 (0.0) | -132 | -31.96 | 1 | 0.24 | 0 | 0.0 | 413 | 13.75 | 13.85 | 14.05 | 13.6 |
| 2020-08-07 | 58.94 (-0.02) | 0.02 (0.0) | 0.16 (0.0) | -340 | -63.79 | 0 | 0.0 | 20 | 3.75 | 533 | 13.85 | 14.15 | 14.15 | 13.7 |
| 2020-07-31 | 58.96 (-0.02) | 0.02 (0.0) | 0.16 (0.0) | -266 | -29.07 | -7 | -0.77 | -11 | -1.2 | 915 | 14.25 | 15.0 | 15.25 | 14.0 |
| 2020-07-24 | 58.98 (+0.06) | 0.02 (0.0) | 0.16 (-0.01) | 1055 | 51.26 | -21 | -1.02 | -70 | -3.4 | 2058 | 15.1 | 15.0 | 15.95 | 14.85 |
| 2020-07-17 | 58.92 (0.0) | 0.02 (+0.02) | 0.17 (0.0) | 118 | 9.65 | 391 | 31.97 | -10 | -0.82 | 1223 | 14.9 | 14.35 | 15.2 | 14.35 |
| 2020-07-10 | 58.92 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 169 | 24.01 | 0 | 0.0 | 0 | 0.0 | 704 | 14.35 | 14.45 | 14.7 | 14.35 |
| 2020-07-03 | 58.91 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -153 | -31.16 | 0 | 0.0 | -24 | -4.89 | 491 | 14.45 | 14.35 | 14.45 | 14.05 |
| 2020-06-24 | 58.92 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 30 | 9.2 | 0 | 0.0 | -11 | -3.37 | 326 | 13.55 | 14.35 | 14.45 | 13.5 |
| 2020-06-19 | 58.92 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -321 | -42.57 | 0 | 0.0 | -40 | -5.31 | 754 | 14.3 | 14.45 | 14.6 | 14.1 |
| 2020-06-12 | 58.93 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -35 | -5.71 | 0 | 0.0 | 0 | 0.0 | 613 | 14.45 | 14.65 | 14.8 | 14.25 |
| 2020-06-05 | 58.94 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 36 | 7.66 | 0 | 0.0 | 4 | 0.85 | 470 | 14.55 | 14.3 | 14.65 | 14.25 |
| 2020-05-29 | 58.93 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 15 | 3.46 | 0 | 0.0 | 4 | 0.92 | 433 | 14.3 | 14.25 | 14.6 | 14.1 |
| 2020-05-22 | 58.93 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -71 | -10.3 | 0 | 0.0 | 0 | 0.0 | 689 | 14.05 | 14.25 | 14.55 | 14.05 |
| 2020-05-15 | 58.94 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -78 | -9.89 | 0 | 0.0 | 0 | 0.0 | 789 | 14.3 | 14.5 | 14.75 | 13.75 |
| 2020-05-08 | 58.94 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -162 | -25.88 | 0 | 0.0 | -4 | -0.64 | 626 | 14.4 | 14.4 | 14.6 | 13.75 |
| 2020-04-30 | 58.95 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 385 | 57.04 | 0 | 0.0 | -49 | -7.26 | 675 | 14.65 | 13.7 | 14.7 | 13.65 |
| 2020-04-24 | 58.93 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -585 | -59.88 | 0 | 0.0 | -13 | -1.33 | 977 | 13.6 | 14.6 | 14.6 | 13.25 |
| 2020-04-17 | 58.96 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 200 | 23.92 | -16 | -1.91 | -2 | -0.24 | 836 | 14.7 | 13.75 | 15.1 | 13.45 |
| 2020-04-10 | 58.95 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 8 | 1.9 | 0 | 0.0 | 0 | 0.0 | 421 | 13.65 | 13.05 | 13.75 | 12.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 58.95 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 32 | 34.04 | 0 | 0.0 | 0 | 0.0 | 94 | 13.1 | 12.6 | 13.2 | 12.6 |
| 2020-03-27 | 58.94 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -10 | -0.06 | 22 | 0.14 | -12 | -0.08 | 15732 | 13.0 | 12.1 | 13.2 | 11.8 |
| 2020-03-20 | 58.94 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -228 | -1.22 | -11 | -0.06 | 1 | 0.01 | 18624 | 15.05 | 13.65 | 15.1 | 11.6 |
| 2020-03-13 | 58.95 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -351 | -17.16 | 0 | 0.0 | 4 | 0.2 | 2045 | 13.65 | 15.1 | 15.4 | 13.25 |
| 2020-03-06 | 58.96 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -3 | -0.43 | 0 | 0.0 | -72 | -10.3 | 699 | 15.1 | 15.2 | 15.35 | 14.95 |
| 2020-02-27 | 58.96 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -149 | -35.48 | 0 | 0.0 | 9 | 2.14 | 420 | 15.3 | 15.6 | 15.6 | 15.25 |
| 2020-02-21 | 58.97 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -132 | -30.34 | 0 | 0.0 | 0 | 0.0 | 435 | 15.5 | 15.55 | 15.85 | 15.4 |
| 2020-02-14 | 58.98 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -184 | -34.85 | 0 | 0.0 | -23 | -4.36 | 528 | 15.55 | 15.15 | 15.9 | 15.05 |
| 2020-02-07 | 58.99 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -435 | -51.85 | 0 | 0.0 | -70 | -8.34 | 839 | 15.15 | 15.2 | 15.4 | 15.1 |
| 2020-01-31 | 59.01 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -51 | -23.5 | 0 | 0.0 | 0 | 0.0 | 217 | 15.4 | 15.65 | 15.85 | 15.25 |
| 2020-01-20 | 59.01 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 9 | 24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 15.95 | 16.0 | 16.0 | 15.95 |
| 2020-01-17 | 59.01 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 151 | 26.77 | 0 | 0.0 | -53 | -9.4 | 564 | 15.9 | 15.9 | 16.1 | 15.65 |
| 2020-01-10 | 59.0 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 340 | 48.64 | 0 | 0.0 | -89 | -12.73 | 699 | 16.0 | 15.95 | 16.1 | 15.9 |
| 2020-01-03 | 58.99 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 119 | 36.28 | 0 | 0.0 | -66 | -20.12 | 328 | 15.95 | 13.6 | 16.0 | 13.5 |
| 2019-12-31 | 58.98 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 6 | 4.51 | 0 | 0.0 | -29 | -21.8 | 133 | 15.9 | 15.9 | 15.9 | 15.75 |
| 2019-12-27 | 58.98 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 235 | 29.23 | 0 | 0.0 | -123 | -15.3 | 804 | 15.9 | 15.6 | 16.05 | 15.6 |
| 2019-12-20 | 58.97 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 422 | 57.65 | 0 | 0.0 | 0 | 0.0 | 732 | 15.55 | 15.35 | 15.75 | 15.35 |
| 2019-12-13 | 58.95 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -15 | -3.67 | 0 | 0.0 | -90 | -22.0 | 409 | 15.35 | 15.45 | 15.55 | 15.35 |
| 2019-12-06 | 58.95 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -263 | -42.69 | 0 | 0.0 | -32 | -5.19 | 616 | 15.4 | 15.65 | 15.65 | 15.35 |
| 2019-11-29 | 58.96 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -81 | -16.77 | 0 | 0.0 | 0 | 0.0 | 483 | 15.65 | 15.95 | 15.95 | 15.6 |
| 2019-11-22 | 58.96 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 48 | 12.31 | 0 | 0.0 | 0 | 0.0 | 390 | 15.85 | 15.9 | 16.0 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 58.96 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 69 | 21.77 | 0 | 0.0 | -4 | -1.26 | 317 | 15.7 | 15.8 | 15.9 | 15.6 |
| 2019-11-08 | 58.96 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 75 | 9.34 | 0 | 0.0 | 0 | 0.0 | 803 | 15.8 | 15.35 | 16.3 | 15.35 |
| 2019-11-01 | 58.96 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 98 | 11.17 | 0 | 0.0 | 3 | 0.34 | 877 | 15.45 | 15.35 | 16.7 | 15.2 |
| 2019-10-25 | 58.95 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 31 | 11.74 | 13 | 4.92 | 0 | 0.0 | 264 | 15.35 | 15.15 | 15.35 | 15.15 |
| 2019-10-18 | 58.95 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 374 | 53.2 | -5 | -0.71 | 0 | 0.0 | 703 | 15.3 | 15.0 | 15.4 | 15.0 |
| 2019-10-09 | 58.93 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 41 | 33.33 | 0 | 0.0 | 0 | 0.0 | 123 | 14.95 | 14.95 | 15.05 | 14.9 |
| 2019-10-04 | 58.93 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -5 | -2.92 | 0 | 0.0 | 0 | 0.0 | 171 | 15.0 | 14.8 | 15.05 | 14.8 |
| 2019-09-27 | 58.93 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -98 | -16.31 | 0 | 0.0 | 3 | 0.5 | 601 | 14.8 | 15.3 | 15.3 | 14.7 |
| 2019-09-20 | 58.94 (+0.02) | 0.0 (0.0) | 0.21 (+0.01) | 344 | 48.25 | 6 | 0.84 | 19 | 2.66 | 713 | 15.3 | 15.45 | 15.8 | 15.1 |
| 2019-09-12 | 58.92 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 151 | 18.92 | 0 | 0.0 | -176 | -22.06 | 798 | 15.5 | 15.0 | 15.7 | 14.6 |
| 2019-09-06 | 58.91 (-0.48) | 0.0 (0.0) | 0.21 (0.0) | -9342 | -83.6 | 0 | 0.0 | 127 | 1.14 | 11175 | 15.05 | 14.15 | 15.4 | 14.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 58.79 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -497 | -40.51 | 0 | 0.0 | 16 | 1.3 | 1227 | 14.0 | 14.15 | 14.2 | 13.65 |
| 2024-03-29 | 58.82 (-0.02) | 0.0 (0.0) | 0.23 (+0.01) | -381 | -15.78 | -1 | -0.04 | 62 | 2.57 | 2415 | 14.15 | 13.95 | 14.5 | 13.9 |
| 2024-02-29 | 58.84 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -171 | -18.83 | 1 | 0.11 | 117 | 12.89 | 908 | 14.0 | 14.0 | 14.3 | 13.85 |
| 2024-01-31 | 58.85 (-0.04) | 0.0 (0.0) | 0.22 (+0.01) | -744 | -43.38 | 0 | 0.0 | 54 | 3.15 | 1715 | 13.9 | 14.6 | 14.65 | 13.65 |
| 2023-12-29 | 58.89 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | 401 | 20.26 | 0 | 0.0 | -31 | -1.57 | 1979 | 14.8 | 14.65 | 15.0 | 14.45 |
| 2023-11-30 | 58.88 (+0.06) | 0.0 (0.0) | 0.22 (+0.01) | 806 | 50.85 | 0 | 0.0 | 57 | 3.6 | 1585 | 14.8 | 14.0 | 15.0 | 13.9 |
| 2023-10-31 | 58.82 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -274 | -23.56 | 0 | 0.0 | -49 | -4.21 | 1163 | 14.05 | 13.75 | 14.35 | 13.6 |
| 2023-09-28 | 58.84 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -287 | -29.38 | -18 | -1.84 | -217 | -22.21 | 977 | 13.7 | 14.05 | 14.25 | 13.6 |
| 2023-08-31 | 58.85 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -418 | -38.63 | 0 | 0.0 | -119 | -11.0 | 1082 | 14.05 | 14.55 | 14.7 | 13.75 |
| 2023-07-31 | 58.87 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -377 | -25.89 | 0 | 0.0 | -20 | -1.37 | 1456 | 14.6 | 15.55 | 15.75 | 14.25 |
| 2023-06-30 | 58.9 (+0.03) | 0.0 (0.0) | 0.23 (+0.01) | 391 | 17.53 | 0 | 0.0 | 255 | 11.43 | 2230 | 15.55 | 15.4 | 15.8 | 15.15 |
| 2023-05-31 | 58.87 (0.0) | 0.0 (0.0) | 0.22 (+0.02) | 116 | 4.69 | 0 | 0.0 | 396 | 16.03 | 2471 | 15.25 | 15.05 | 15.4 | 14.9 |
| 2023-04-28 | 58.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 7 | 0.51 | 0 | 0.0 | 40 | 2.92 | 1371 | 15.05 | 14.8 | 15.15 | 14.7 |
| 2023-03-31 | 58.87 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -117 | -10.17 | 0 | 0.0 | -105 | -9.13 | 1150 | 14.8 | 14.75 | 14.9 | 14.3 |
| 2023-02-24 | 58.87 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -155 | -17.34 | 0 | 0.0 | -53 | -5.93 | 894 | 14.85 | 14.8 | 14.95 | 14.6 |
| 2023-01-31 | 58.88 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 253 | 43.47 | 0 | 0.0 | -6 | -1.03 | 582 | 14.85 | 14.6 | 15.05 | 14.4 |
| 2022-12-30 | 58.87 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -143 | -12.36 | 0 | 0.0 | 20 | 1.73 | 1157 | 14.75 | 14.65 | 15.3 | 14.55 |
| 2022-11-30 | 58.88 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 261 | 24.46 | 0 | 0.0 | 28 | 2.62 | 1067 | 14.75 | 14.6 | 14.85 | 14.35 |
| 2022-10-31 | 58.87 (-0.01) | 0.0 (0.0) | 0.2 (+0.02) | -195 | -10.64 | 6 | 0.33 | 375 | 20.47 | 1832 | 14.35 | 14.0 | 14.8 | 13.7 |
| 2022-09-30 | 58.88 (-0.01) | 0.0 (0.0) | 0.18 (-0.02) | -384 | -23.93 | 0 | 0.0 | -259 | -16.14 | 1605 | 14.1 | 14.4 | 14.75 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 58.89 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -369 | -19.77 | 0 | 0.0 | -218 | -11.68 | 1866 | 14.75 | 14.3 | 15.0 | 14.1 |
| 2022-07-29 | 58.9 (-0.04) | 0.0 (0.0) | 0.21 (+0.01) | -508 | -22.88 | 0 | 0.0 | 225 | 10.14 | 2220 | 14.3 | 15.55 | 15.85 | 14.25 |
| 2022-06-30 | 58.94 (+0.01) | 0.0 (0.0) | 0.2 (+0.03) | -157 | -5.04 | 0 | 0.0 | 456 | 14.62 | 3118 | 15.6 | 15.8 | 16.1 | 15.1 |
| 2022-05-31 | 58.93 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 152 | 6.17 | 0 | 0.0 | 31 | 1.26 | 2464 | 15.8 | 15.6 | 16.05 | 15.0 |
| 2022-04-29 | 58.92 (-0.03) | 0.0 (0.0) | 0.17 (-0.01) | -663 | -25.19 | 0 | 0.0 | -104 | -3.95 | 2632 | 15.65 | 16.2 | 16.45 | 15.3 |
| 2022-03-31 | 58.95 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -485 | -14.33 | 0 | 0.0 | -63 | -1.86 | 3384 | 16.35 | 15.95 | 16.35 | 15.15 |
| 2022-02-25 | 58.97 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -379 | -14.43 | -3 | -0.11 | -58 | -2.21 | 2626 | 15.85 | 16.2 | 16.25 | 15.75 |
| 2022-01-26 | 58.99 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 196 | 7.01 | -2 | -0.07 | -57 | -2.04 | 2798 | 16.3 | 16.4 | 16.6 | 16.25 |
| 2021-12-30 | 58.98 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -808 | -19.35 | 0 | 0.0 | -78 | -1.87 | 4176 | 16.35 | 16.55 | 16.65 | 16.2 |
| 2021-11-30 | 59.02 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -557 | -11.26 | -9 | -0.18 | 8 | 0.16 | 4947 | 16.55 | 16.7 | 16.8 | 15.45 |
| 2021-10-29 | 59.05 (+0.1) | 0.0 (0.0) | 0.19 (+0.01) | 1923 | 14.85 | 8 | 0.06 | 120 | 0.93 | 12953 | 16.75 | 16.1 | 17.35 | 15.7 |
| 2021-09-30 | 58.95 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -46 | -0.96 | 5 | 0.1 | 22 | 0.46 | 4778 | 16.2 | 16.0 | 17.15 | 15.55 |
| 2021-08-31 | 58.95 (-0.05) | 0.0 (0.0) | 0.18 (-0.01) | -914 | -21.06 | 0 | 0.0 | -46 | -1.06 | 4341 | 16.0 | 16.5 | 16.8 | 15.15 |
| 2021-07-30 | 59.0 (+0.01) | 0.0 (-0.03) | 0.19 (+0.02) | 442 | 5.39 | -470 | -5.73 | 307 | 3.74 | 8206 | 16.6 | 15.75 | 16.95 | 15.7 |
| 2021-06-30 | 58.99 (-0.01) | 0.03 (0.0) | 0.17 (0.0) | -159 | -2.86 | 1 | 0.02 | 25 | 0.45 | 5566 | 15.75 | 14.6 | 16.2 | 14.4 |
| 2021-05-31 | 59.0 (-0.04) | 0.03 (+0.01) | 0.17 (0.0) | -802 | -13.18 | 34 | 0.56 | -62 | -1.02 | 6083 | 14.45 | 15.15 | 15.6 | 13.85 |
| 2021-04-29 | 59.04 (-0.01) | 0.02 (0.0) | 0.17 (0.0) | -226 | -6.57 | -8 | -0.23 | 43 | 1.25 | 3440 | 15.2 | 15.55 | 15.55 | 15.0 |
| 2021-03-31 | 59.05 (-0.02) | 0.02 (0.0) | 0.17 (+0.01) | -335 | -7.85 | 38 | 0.89 | 290 | 6.79 | 4270 | 15.5 | 15.0 | 15.95 | 14.6 |
| 2021-02-26 | 59.07 (-0.02) | 0.02 (0.0) | 0.16 (0.0) | -396 | -12.38 | 16 | 0.5 | -30 | -0.94 | 3199 | 14.9 | 13.9 | 15.7 | 13.6 |
| 2021-01-29 | 59.09 (-0.06) | 0.02 (0.0) | 0.16 (+0.01) | -1103 | -30.41 | 13 | 0.36 | 83 | 2.29 | 3627 | 13.7 | 15.8 | 16.35 | 13.7 |
| 2020-12-31 | 59.15 (+0.09) | 0.02 (0.0) | 0.15 (-0.01) | 1702 | 56.81 | 8 | 0.27 | -88 | -2.94 | 2996 | 16.1 | 15.65 | 16.45 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 59.06 (+0.09) | 0.02 (0.0) | 0.16 (0.0) | 1713 | 59.07 | 2 | 0.07 | -19 | -0.66 | 2900 | 15.5 | 14.5 | 15.8 | 14.5 |
| 2020-10-30 | 58.97 (+0.02) | 0.02 (0.0) | 0.16 (0.0) | 436 | 23.61 | 2 | 0.11 | -33 | -1.79 | 1847 | 14.4 | 14.2 | 14.9 | 14.0 |
| 2020-09-30 | 58.95 (+0.02) | 0.02 (0.0) | 0.16 (0.0) | 434 | 16.41 | -3 | -0.11 | -37 | -1.4 | 2644 | 14.3 | 13.85 | 15.05 | 13.7 |
| 2020-08-31 | 58.93 (-0.03) | 0.02 (0.0) | 0.16 (0.0) | -625 | -30.85 | 5 | 0.25 | 10 | 0.49 | 2026 | 13.85 | 14.15 | 14.15 | 13.6 |
| 2020-07-31 | 58.96 (+0.05) | 0.02 (+0.02) | 0.16 (-0.01) | 1089 | 21.33 | 363 | 7.11 | -115 | -2.25 | 5105 | 14.25 | 14.25 | 15.95 | 14.0 |
| 2020-06-30 | 58.91 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -456 | -18.6 | 0 | 0.0 | -47 | -1.92 | 2452 | 14.25 | 14.3 | 14.8 | 13.5 |
| 2020-05-29 | 58.93 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -296 | -11.66 | 0 | 0.0 | 0 | 0.0 | 2539 | 14.3 | 14.4 | 14.75 | 13.75 |
| 2020-04-30 | 58.95 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 23 | 0.78 | -16 | -0.54 | -64 | -2.17 | 2944 | 14.65 | 13.0 | 15.1 | 12.85 |
| 2020-03-31 | 58.94 (-0.02) | 0.0 (0.0) | 0.17 (-0.01) | -575 | -1.55 | 11 | 0.03 | -79 | -0.21 | 37161 | 13.05 | 15.2 | 15.4 | 11.6 |
| 2020-02-27 | 58.96 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -900 | -40.47 | 0 | 0.0 | -84 | -3.78 | 2224 | 15.3 | 15.2 | 15.9 | 15.05 |
| 2020-01-31 | 59.01 (+0.03) | 0.0 (0.0) | 0.18 (-0.01) | 568 | 30.75 | 0 | 0.0 | -208 | -11.26 | 1847 | 15.4 | 13.6 | 16.1 | 13.5 |
| 2019-12-31 | 58.98 (+0.02) | 0.0 (0.0) | 0.19 (-0.02) | 385 | 14.28 | 0 | 0.0 | -274 | -10.16 | 2697 | 15.9 | 15.65 | 16.05 | 15.35 |
| 2019-11-29 | 58.96 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 117 | 5.69 | 0 | 0.0 | -4 | -0.19 | 2056 | 15.65 | 15.35 | 16.3 | 15.35 |
| 2019-10-31 | 58.96 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 533 | 25.64 | 8 | 0.38 | 3 | 0.14 | 2079 | 15.45 | 14.8 | 16.7 | 14.8 |
| 2019-09-27 | 58.93 (-0.46) | 0.0 (0.0) | 0.21 (0.0) | -8945 | -67.32 | 6 | 0.05 | -27 | -0.2 | 13288 | 14.8 | 14.15 | 15.8 | 14.0 |
| 2019-08-30 | 59.39 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -303 | -8.81 | -9 | -0.26 | -256 | -7.44 | 3440 | 13.95 | 15.0 | 15.0 | 13.7 |
| 2019-07-31 | 59.4 (+0.02) | 0.0 (0.0) | 0.22 (-0.01) | 635 | 10.42 | 0 | 0.0 | -177 | -2.9 | 6096 | 16.25 | 15.9 | 16.25 | 15.6 |
| 2019-06-28 | 59.38 (+0.06) | 0.0 (0.0) | 0.23 (+0.01) | 1045 | 28.51 | 5 | 0.14 | 273 | 7.45 | 3665 | 15.7 | 15.35 | 15.8 | 15.0 |
| 2019-05-31 | 59.32 () | 0.0 () | 0.22 () | 108 | 42.86 | 0 | 0.0 | -4 | -1.59 | 252 | 15.35 | 15.3 | 15.4 | 15.2 |
