- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.04, 5348 (0.0) | 0.54, 8402 (+0.01) | 0.21, 30 (-0.01) | 0.23, 17 (+0.03) | 0.57, 18 (-0.02) | 97.79, 40 (-0.01) | 8967 | 263張 | 14.0 | 13.75 | 14.1 | 13.75 |
2024-04-19 | 0.04, 5341 (0.0) | 0.53, 8397 (0.0) | 0.22, 31 (0.0) | 0.2, 15 (0.0) | 0.59, 19 (0.0) | 97.8, 40 (0.0) | 8959 | 664張 | 13.65 | 14.1 | 14.2 | 13.65 |
2024-04-12 | 0.04, 5348 (0.0) | 0.53, 8376 (0.0) | 0.22, 31 (0.0) | 0.2, 15 (0.0) | 0.59, 19 (0.0) | 97.8, 40 (0.0) | 8928 | 151張 | 14.1 | 14.0 | 14.2 | 14.0 |
2024-04-03 | 0.04, 5337 (0.0) | 0.53, 8367 (0.0) | 0.22, 31 (0.0) | 0.2, 15 (0.0) | 0.59, 19 (0.0) | 97.8, 40 (0.0) | 8919 | 147張 | 14.1 | 14.15 | 14.15 | 14.05 |
2024-03-29 | 0.04, 5340 (0.0) | 0.53, 8373 (0.0) | 0.22, 31 (0.0) | 0.2, 15 (0.0) | 0.59, 19 (0.0) | 97.8, 40 (0.0) | 8922 | 192張 | 14.15 | 13.95 | 14.15 | 13.95 |
2024-03-22 | 0.04, 5342 (0.0) | 0.53, 8380 (+0.01) | 0.22, 31 (+0.02) | 0.2, 15 (-0.01) | 0.59, 19 (-0.01) | 97.8, 40 (-0.01) | 8929 | 266張 | 14.0 | 14.05 | 14.1 | 13.95 |
2024-03-15 | 0.04, 5334 (0.0) | 0.52, 8363 (0.0) | 0.2, 28 (+0.03) | 0.21, 16 (-0.01) | 0.6, 19 (+0.01) | 97.81, 40 (0.0) | 8907 | 1354張 | 13.95 | 14.0 | 14.5 | 13.95 |
2024-03-08 | 0.04, 5321 (0.0) | 0.52, 8328 (0.0) | 0.17, 25 (0.0) | 0.22, 17 (-0.02) | 0.59, 19 (0.0) | 97.81, 40 (+0.01) | 8872 | 545張 | 14.0 | 13.9 | 14.2 | 13.9 |
2024-03-01 | 0.04, 5313 (0.0) | 0.52, 8296 (0.0) | 0.17, 24 (0.0) | 0.24, 19 (+0.01) | 0.59, 19 (0.0) | 97.8, 40 (-0.01) | 8837 | 265張 | 13.95 | 14.0 | 14.15 | 13.9 |
2024-02-23 | 0.04, 5309 (0.0) | 0.52, 8286 (0.0) | 0.17, 25 (0.0) | 0.23, 18 (-0.02) | 0.59, 19 (+0.03) | 97.81, 40 (0.0) | 8828 | 322張 | 14.1 | 14.1 | 14.2 | 13.9 |
2024-02-16 | 0.04, 5308 (0.0) | 0.52, 8279 (0.0) | 0.17, 25 (0.0) | 0.25, 19 (+0.02) | 0.56, 18 (-0.03) | 97.81, 40 (0.0) | 8817 | 73張 | 14.0 | 13.95 | 14.05 | 13.9 |
2024-02-07 | 0.04, 5312 (0.0) | 0.52, 8283 (0.0) | 0.17, 25 (-0.01) | 0.23, 18 (-0.02) | 0.59, 19 (+0.03) | 97.81, 40 (0.0) | 8821 | 73張 | 13.95 | 14.05 | 14.05 | 13.85 |
2024-02-02 | 0.04, 5317 (0.0) | 0.52, 8276 (0.0) | 0.18, 26 (0.0) | 0.25, 19 (0.0) | 0.56, 18 (-0.01) | 97.81, 40 (0.0) | 8815 | 360張 | 14.25 | 13.8 | 14.3 | 13.8 |
2024-01-26 | 0.04, 5304 (0.0) | 0.52, 8258 (0.0) | 0.18, 26 (-0.01) | 0.25, 19 (+0.02) | 0.57, 18 (-0.01) | 97.81, 40 (0.0) | 8798 | 196張 | 13.95 | 14.15 | 14.15 | 13.8 |
2024-01-19 | 0.04, 5304 (0.0) | 0.52, 8258 (+0.01) | 0.19, 27 (+0.01) | 0.23, 18 (-0.01) | 0.58, 19 (-0.02) | 97.81, 40 (-0.01) | 8795 | 955張 | 14.0 | 14.4 | 14.55 | 13.65 |
2024-01-12 | 0.04, 5274 (0.0) | 0.51, 8197 (0.0) | 0.18, 26 (0.0) | 0.24, 18 (0.0) | 0.6, 20 (0.0) | 97.82, 40 (0.0) | 8733 | 84張 | 14.4 | 14.5 | 14.55 | 14.35 |
2024-01-05 | 0.04, 5276 (0.0) | 0.51, 8201 (0.0) | 0.18, 27 (-0.01) | 0.24, 18 (0.0) | 0.6, 20 (0.0) | 97.82, 40 (0.0) | 8736 | 351張 | 14.45 | 14.6 | 14.65 | 14.4 |
2023-12-29 | 0.04, 5275 (0.0) | 0.51, 8192 (0.0) | 0.19, 28 (0.0) | 0.24, 18 (0.0) | 0.6, 20 (0.0) | 97.82, 40 (+0.01) | 8728 | 697張 | 14.8 | 14.65 | 14.9 | 14.55 |
2023-12-22 | 0.04, 5294 (0.0) | 0.51, 8217 (0.0) | 0.19, 27 (-0.01) | 0.24, 18 (+0.02) | 0.6, 20 (-0.01) | 97.81, 40 (0.0) | 8750 | 406張 | 14.45 | 14.9 | 14.9 | 14.45 |
2023-12-15 | 0.04, 5292 (0.0) | 0.51, 8214 (0.0) | 0.2, 28 (+0.01) | 0.22, 17 (-0.03) | 0.61, 20 (+0.03) | 97.81, 40 (0.0) | 8743 | 501張 | 14.95 | 14.9 | 15.0 | 14.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-08 | 0.04, 5279 (0.0) | 0.51, 8220 (0.0) | 0.19, 28 (0.0) | 0.25, 19 (+0.01) | 0.58, 19 (-0.02) | 97.81, 40 (0.0) | 8752 | 333張 | 14.9 | 14.8 | 14.9 | 14.65 |
2023-12-01 | 0.04, 5299 (0.0) | 0.51, 8226 (-0.01) | 0.19, 28 (0.0) | 0.24, 18 (0.0) | 0.6, 19 (+0.02) | 97.81, 40 (0.0) | 8756 | 219張 | 14.75 | 14.85 | 14.9 | 14.65 |
2023-11-24 | 0.04, 5295 (0.0) | 0.52, 8269 (0.0) | 0.19, 28 (-0.01) | 0.24, 18 (0.0) | 0.58, 19 (+0.02) | 97.81, 40 (+0.01) | 8802 | 526張 | 14.85 | 14.5 | 15.0 | 14.3 |
2023-11-17 | 0.04, 5297 (0.0) | 0.52, 8300 (0.0) | 0.2, 29 (-0.02) | 0.24, 18 (+0.01) | 0.56, 18 (-0.04) | 97.8, 40 (+0.05) | 8843 | 498張 | 14.45 | 14.3 | 14.5 | 14.15 |
2023-11-10 | 0.04, 5291 (0.0) | 0.52, 8305 (0.0) | 0.22, 31 (+0.02) | 0.23, 17 (-0.01) | 0.6, 19 (-0.02) | 97.75, 39 (0.0) | 8847 | 231張 | 14.15 | 14.1 | 14.3 | 14.1 |
2023-11-03 | 0.04, 5298 (0.0) | 0.52, 8307 (0.0) | 0.2, 30 (-0.01) | 0.24, 18 (+0.01) | 0.62, 19 (+0.05) | 97.75, 39 (-0.05) | 8848 | 174張 | 14.0 | 14.0 | 14.15 | 13.9 |
2023-10-27 | 0.04, 5309 (0.0) | 0.52, 8323 (0.0) | 0.21, 31 (-0.02) | 0.23, 17 (+0.02) | 0.57, 18 (0.0) | 97.8, 40 (0.0) | 8863 | 253張 | 14.0 | 14.15 | 14.2 | 13.9 |
2023-10-20 | 0.04, 5317 (0.0) | 0.52, 8316 (0.0) | 0.23, 32 (+0.01) | 0.21, 16 (+0.01) | 0.57, 18 (+0.01) | 97.8, 40 (0.0) | 8855 | 509張 | 14.05 | 13.85 | 14.35 | 13.8 |
2023-10-13 | 0.04, 5308 (0.0) | 0.52, 8317 (0.0) | 0.22, 31 (-0.01) | 0.2, 15 (+0.01) | 0.56, 18 (-0.01) | 97.8, 40 (0.0) | 8860 | 196張 | 13.95 | 14.0 | 14.15 | 13.75 |
2023-10-06 | 0.04, 5304 (0.0) | 0.52, 8321 (-0.01) | 0.23, 32 (+0.01) | 0.19, 14 (-0.01) | 0.57, 18 (-0.01) | 97.8, 40 (0.0) | 8867 | 177張 | 13.7 | 13.75 | 13.95 | 13.6 |
2023-09-28 | 0.04, 5294 (0.0) | 0.53, 8311 (+0.01) | 0.22, 31 (+0.01) | 0.2, 15 (-0.01) | 0.58, 18 (0.0) | 97.8, 40 (0.0) | 8851 | 180張 | 13.7 | 14.0 | 14.0 | 13.6 |
2023-09-22 | 0.04, 5293 (0.0) | 0.52, 8289 (0.0) | 0.21, 30 (0.0) | 0.21, 16 (0.0) | 0.58, 18 (0.0) | 97.8, 40 (0.0) | 8828 | 220張 | 13.95 | 14.05 | 14.1 | 13.75 |
2023-09-15 | 0.04, 5291 (0.0) | 0.52, 8274 (0.0) | 0.21, 30 (0.0) | 0.21, 16 (0.0) | 0.58, 18 (0.0) | 97.8, 40 (0.0) | 8806 | 209張 | 14.0 | 14.0 | 14.25 | 14.0 |
2023-09-08 | 0.04, 5288 (0.0) | 0.52, 8277 (0.0) | 0.21, 30 (0.0) | 0.21, 16 (+0.01) | 0.58, 18 (0.0) | 97.8, 40 (-0.02) | 8809 | 317張 | 14.0 | 14.1 | 14.25 | 13.9 |
2023-09-01 | 0.04, 5281 (0.0) | 0.52, 8260 (0.0) | 0.21, 30 (0.0) | 0.2, 15 (0.0) | 0.58, 18 (0.0) | 97.82, 40 (0.0) | 8790 | 256張 | 14.05 | 13.9 | 14.2 | 13.85 |
2023-08-25 | 0.04, 5275 (0.0) | 0.52, 8246 (+0.01) | 0.21, 31 (-0.01) | 0.2, 15 (0.0) | 0.58, 18 (0.0) | 97.82, 40 (0.0) | 8775 | 110張 | 14.0 | 13.75 | 14.2 | 13.75 |
2023-08-18 | 0.04, 5154 (0.0) | 0.51, 8107 (0.0) | 0.22, 32 (0.0) | 0.2, 15 (-0.01) | 0.58, 18 (0.0) | 97.82, 40 (0.0) | 8632 | 386張 | 13.85 | 14.3 | 14.35 | 13.75 |
2023-08-11 | 0.04, 5149 (0.0) | 0.51, 8096 (0.0) | 0.22, 32 (0.0) | 0.21, 15 (0.0) | 0.58, 18 (0.0) | 97.82, 40 (0.0) | 8620 | 311張 | 14.3 | 14.5 | 14.6 | 14.25 |
2023-08-04 | 0.04, 5155 (0.0) | 0.51, 8079 (0.0) | 0.22, 32 (0.0) | 0.21, 15 (0.0) | 0.58, 18 (0.0) | 97.82, 40 (0.0) | 8601 | 99張 | 14.5 | 14.5 | 14.7 | 14.45 |
2023-07-28 | 0.04, 5160 (0.0) | 0.51, 8078 (+0.01) | 0.22, 32 (+0.01) | 0.21, 15 (-0.01) | 0.58, 18 (0.0) | 97.82, 40 (-0.01) | 8600 | 339張 | 14.5 | 14.65 | 14.7 | 14.25 |
2023-07-21 | 0.04, 5159 (0.0) | 0.5, 8062 (-0.01) | 0.21, 31 (+0.02) | 0.22, 16 (-0.02) | 0.58, 18 (0.0) | 97.83, 40 (0.0) | 8584 | 329張 | 14.65 | 15.45 | 15.5 | 14.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-14 | 0.04, 5152 (0.0) | 0.51, 8053 (0.0) | 0.19, 29 (0.0) | 0.24, 17 (0.0) | 0.58, 18 (0.0) | 97.83, 40 (0.0) | 8573 | 284張 | 15.45 | 15.15 | 15.5 | 14.8 |
2023-07-07 | 0.04, 5153 (0.0) | 0.51, 8053 (0.0) | 0.19, 28 (0.0) | 0.24, 17 (+0.03) | 0.58, 18 (-0.04) | 97.83, 40 (0.0) | 8571 | 470張 | 15.1 | 15.55 | 15.75 | 14.95 |
2023-06-30 | 0.04, 5159 (0.0) | 0.51, 8053 (0.0) | 0.19, 28 (-0.01) | 0.21, 15 (-0.01) | 0.62, 20 (+0.03) | 97.83, 40 (0.0) | 8569 | 684張 | 15.55 | 15.5 | 15.8 | 15.3 |
2023-06-21 | 0.04, 5160 (0.0) | 0.51, 8076 (0.0) | 0.2, 29 (-0.01) | 0.22, 16 (0.0) | 0.59, 19 (0.0) | 97.83, 40 (0.0) | 8594 | 435張 | 15.5 | 15.25 | 15.55 | 15.2 |
2023-06-16 | 0.04, 5162 (0.0) | 0.51, 8080 (+0.01) | 0.21, 30 (0.0) | 0.22, 16 (+0.02) | 0.59, 19 (0.0) | 97.83, 40 (0.0) | 8600 | 517張 | 15.3 | 15.45 | 15.55 | 15.15 |
2023-06-09 | 0.04, 5162 (0.0) | 0.5, 8094 (-0.01) | 0.21, 30 (0.0) | 0.2, 15 (-0.02) | 0.59, 19 (+0.02) | 97.83, 40 (+0.01) | 8617 | 490張 | 15.55 | 15.2 | 15.55 | 15.2 |
2023-06-02 | 0.04, 5161 (0.0) | 0.51, 8111 (0.0) | 0.21, 29 (0.0) | 0.22, 16 (-0.02) | 0.57, 18 (+0.03) | 97.82, 40 (0.0) | 8639 | 411張 | 15.2 | 15.15 | 15.4 | 15.15 |
2023-05-26 | 0.04, 5160 (0.0) | 0.51, 8110 (-0.01) | 0.21, 30 (0.0) | 0.24, 17 (0.0) | 0.54, 17 (+0.01) | 97.82, 40 (0.0) | 8644 | 462張 | 15.15 | 15.05 | 15.4 | 15.05 |
2023-05-19 | 0.04, 5167 (0.0) | 0.52, 8136 (0.0) | 0.21, 31 (-0.01) | 0.24, 17 (+0.05) | 0.53, 17 (-0.01) | 97.82, 40 (0.0) | 8674 | 1055張 | 15.15 | 14.9 | 15.35 | 14.9 |
2023-05-12 | 0.04, 5167 (0.0) | 0.52, 8161 (0.0) | 0.22, 32 (-0.01) | 0.19, 14 (0.0) | 0.54, 17 (-0.02) | 97.82, 40 (0.0) | 8708 | 457張 | 15.0 | 15.05 | 15.1 | 14.9 |
2023-05-05 | 0.04, 5175 (0.0) | 0.52, 8170 (0.0) | 0.23, 33 (+0.01) | 0.19, 14 (0.0) | 0.56, 17 (0.0) | 97.82, 40 (0.0) | 8713 | 187張 | 15.05 | 15.05 | 15.1 | 15.0 |
2023-04-28 | 0.04, 5185 (0.0) | 0.52, 8190 (-0.01) | 0.22, 32 (-0.01) | 0.19, 14 (-0.03) | 0.56, 17 (+0.05) | 97.82, 40 (0.0) | 8735 | 659張 | 15.05 | 14.9 | 15.15 | 14.8 |
2023-04-21 | 0.04, 5178 (0.0) | 0.53, 8194 (+0.01) | 0.23, 33 (-0.01) | 0.22, 16 (+0.01) | 0.51, 15 (0.0) | 97.82, 40 (0.0) | 8738 | 422張 | 14.85 | 14.7 | 15.15 | 14.7 |
2023-04-14 | 0.04, 5169 (0.0) | 0.52, 8183 (0.0) | 0.24, 34 (0.0) | 0.21, 15 (0.0) | 0.51, 15 (0.0) | 97.82, 40 (0.0) | 8727 | 186張 | 14.75 | 14.7 | 14.85 | 14.7 |
2023-04-07 | 0.04, 5166 (0.0) | 0.52, 8186 (-0.01) | 0.24, 34 (0.0) | 0.21, 15 (0.0) | 0.51, 15 (0.0) | 97.82, 40 (0.0) | 8730 | 102張 | 14.7 | 14.8 | 14.85 | 14.7 |
2023-03-31 | 0.04, 5166 (0.0) | 0.53, 8193 (0.0) | 0.24, 34 (+0.01) | 0.21, 15 (0.0) | 0.51, 15 (0.0) | 97.82, 40 (0.0) | 8737 | 138張 | 14.8 | 14.6 | 14.9 | 14.6 |
2023-03-24 | 0.04, 5172 (0.0) | 0.53, 8211 (0.0) | 0.23, 33 (0.0) | 0.21, 15 (0.0) | 0.51, 15 (0.0) | 97.82, 40 (0.0) | 8756 | 219張 | 14.65 | 14.45 | 14.75 | 14.4 |
2023-03-17 | 0.04, 5155 (0.0) | 0.53, 8215 (0.0) | 0.23, 33 (-0.01) | 0.21, 15 (0.0) | 0.51, 15 (+0.01) | 97.82, 40 (0.0) | 8762 | 335張 | 14.45 | 14.65 | 14.65 | 14.3 |
2023-03-10 | 0.04, 5156 (0.0) | 0.53, 8202 (0.0) | 0.24, 34 (+0.01) | 0.21, 15 (0.0) | 0.5, 15 (0.0) | 97.82, 40 (0.0) | 8749 | 193張 | 14.65 | 14.7 | 14.75 | 14.65 |
2023-03-03 | 0.04, 5167 (0.0) | 0.53, 8210 (0.0) | 0.23, 33 (+0.01) | 0.21, 15 (-0.01) | 0.5, 15 (+0.01) | 97.82, 40 (-0.01) | 8757 | 263張 | 14.65 | 14.75 | 14.75 | 14.5 |
2023-02-24 | 0.04, 5154 (0.0) | 0.53, 8181 (0.0) | 0.22, 31 (0.0) | 0.22, 16 (0.0) | 0.49, 15 (-0.0) | 97.83, 40 (0.0) | 8727 | 267張 | 14.85 | 14.65 | 14.85 | 14.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-17 | 0.04, 5151 (0.0) | 0.53, 8177 (0.0) | 0.22, 31 (0.0) | 0.22, 16 (-0.01) | 0.49, 15 (0.0) | 97.83, 40 (0.0) | 8726 | 339張 | 14.7 | 14.6 | 14.85 | 14.6 |
2023-02-10 | 0.04, 5143 (0.0) | 0.53, 8159 (0.0) | 0.22, 31 (0.0) | 0.23, 17 (+0.01) | 0.49, 15 (-0.02) | 97.83, 40 (0.0) | 8704 | 198張 | 14.65 | 14.9 | 14.9 | 14.65 |
2023-02-03 | 0.04, 5151 (0.0) | 0.53, 8148 (0.0) | 0.22, 31 (0.0) | 0.22, 16 (-0.01) | 0.51, 16 (+0.02) | 97.83, 40 (0.0) | 8693 | 187張 | 14.9 | 14.9 | 15.05 | 14.7 |
2023-01-19 | 0.04, 5154 (0.0) | 0.53, 8151 (0.0) | 0.22, 31 (0.0) | 0.23, 17 (0.0) | 0.49, 15 (0.0) | 97.83, 40 (0.0) | 8695 | 67張 | 14.8 | 14.8 | 14.9 | 14.7 |
2023-01-13 | 0.04, 5155 (0.0) | 0.53, 8150 (0.0) | 0.22, 31 (-0.01) | 0.23, 17 (+0.01) | 0.49, 15 (0.0) | 97.83, 40 (0.0) | 8694 | 261張 | 14.8 | 14.8 | 14.95 | 14.7 |
2023-01-06 | 0.04, 5155 (0.0) | 0.53, 8166 (0.0) | 0.23, 33 (0.0) | 0.22, 16 (0.0) | 0.49, 15 (0.0) | 97.83, 40 (0.0) | 8715 | 155張 | 14.75 | 14.6 | 14.75 | 14.4 |
2022-12-30 | 0.04, 5152 (0.0) | 0.53, 8167 (0.0) | 0.23, 33 (-0.02) | 0.22, 16 (+0.01) | 0.49, 15 (0.0) | 97.83, 40 (0.0) | 8717 | 195張 | 14.75 | 14.6 | 14.85 | 14.55 |
2022-12-23 | 0.04, 5154 (0.0) | 0.53, 8165 (0.0) | 0.25, 35 (+0.02) | 0.21, 15 (-0.02) | 0.49, 15 (0.0) | 97.83, 40 (0.0) | 8713 | 286張 | 14.6 | 14.55 | 14.85 | 14.55 |
2022-12-16 | 0.04, 5155 (0.0) | 0.53, 8154 (0.0) | 0.23, 32 (0.0) | 0.23, 17 (0.0) | 0.49, 15 (0.0) | 97.83, 40 (0.0) | 8700 | 425張 | 14.7 | 14.65 | 15.3 | 14.65 |
2022-12-09 | 0.04, 5149 (0.0) | 0.53, 8162 (0.0) | 0.23, 33 (-0.01) | 0.23, 17 (+0.01) | 0.49, 15 (0.0) | 97.83, 40 (0.0) | 8709 | 172張 | 14.8 | 14.85 | 14.9 | 14.55 |
2022-12-02 | 0.04, 5151 (0.0) | 0.53, 8162 (0.0) | 0.24, 34 (+0.01) | 0.22, 16 (0.0) | 0.49, 15 (0.0) | 97.83, 40 (0.0) | 8710 | 338張 | 14.8 | 14.65 | 14.9 | 14.55 |
2022-11-25 | 0.04, 5154 (0.0) | 0.53, 8165 (0.0) | 0.23, 33 (0.0) | 0.22, 16 (-0.02) | 0.49, 15 (+0.03) | 97.83, 40 (0.0) | 8713 | 241張 | 14.75 | 14.5 | 14.85 | 14.45 |
2022-11-18 | 0.04, 5151 (0.0) | 0.53, 8171 (0.0) | 0.23, 32 (-0.01) | 0.24, 17 (+0.03) | 0.46, 14 (-0.04) | 97.83, 40 (0.0) | 8721 | 226張 | 14.55 | 14.7 | 14.8 | 14.4 |
2022-11-11 | 0.04, 5155 (0.0) | 0.53, 8178 (0.0) | 0.24, 34 (+0.01) | 0.21, 15 (+0.01) | 0.5, 15 (-0.01) | 97.83, 40 (0.0) | 8729 | 108張 | 14.7 | 14.4 | 14.85 | 14.4 |
2022-11-04 | 0.04, 5151 (0.0) | 0.53, 8176 (0.0) | 0.23, 33 (-0.02) | 0.2, 15 (+0.01) | 0.51, 15 (0.0) | 97.83, 40 (0.0) | 8725 | 255張 | 14.35 | 14.55 | 14.75 | 14.35 |
2022-10-28 | 0.04, 5152 (0.0) | 0.53, 8178 (0.0) | 0.25, 35 (0.0) | 0.19, 14 (+0.01) | 0.51, 15 (-0.0) | 97.83, 40 (+0.01) | 8725 | 479張 | 14.3 | 14.0 | 14.7 | 14.0 |
2022-10-21 | 0.04, 5150 (0.0) | 0.53, 8207 (0.0) | 0.25, 35 (+0.01) | 0.18, 13 (-0.04) | 0.51, 16 (+0.05) | 97.82, 40 (-0.01) | 8759 | 525張 | 13.9 | 14.4 | 14.8 | 13.7 |
2022-10-14 | 0.04, 5150 (0.0) | 0.53, 8230 (0.0) | 0.24, 34 (-0.01) | 0.22, 16 (+0.01) | 0.46, 14 (0.0) | 97.83, 40 (-0.01) | 8781 | 622張 | 14.45 | 14.0 | 14.6 | 13.7 |
2022-10-07 | 0.04, 5149 (0.0) | 0.53, 8219 (0.0) | 0.25, 35 (-0.01) | 0.21, 16 (+0.01) | 0.46, 14 (0.0) | 97.84, 40 (+0.01) | 8768 | 179張 | 14.2 | 14.0 | 14.25 | 13.9 |
2022-09-30 | 0.04, 5148 (0.0) | 0.53, 8216 (0.0) | 0.26, 36 (+0.01) | 0.2, 15 (0.0) | 0.46, 14 (0.0) | 97.83, 40 (-0.01) | 8768 | 372張 | 14.1 | 14.35 | 14.4 | 13.85 |
2022-09-23 | 0.04, 5149 (0.0) | 0.53, 8220 (-0.01) | 0.25, 35 (+0.02) | 0.2, 15 (-0.03) | 0.46, 14 (0.0) | 97.84, 40 (0.0) | 8773 | 194張 | 14.4 | 14.45 | 14.55 | 14.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-16 | 0.04, 5145 (0.0) | 0.54, 8223 (0.0) | 0.23, 32 (+0.01) | 0.23, 17 (0.0) | 0.46, 14 (0.0) | 97.84, 40 (0.0) | 8780 | 283張 | 14.45 | 14.55 | 14.65 | 14.4 |
2022-09-08 | 0.04, 5148 (0.0) | 0.54, 8220 (+0.01) | 0.22, 32 (-0.01) | 0.23, 17 (-0.02) | 0.46, 14 (+0.02) | 97.84, 40 (0.0) | 8779 | 389張 | 14.5 | 14.55 | 14.75 | 14.3 |
2022-09-02 | 0.04, 5143 (0.0) | 0.53, 8209 (+0.01) | 0.23, 32 (+0.01) | 0.25, 18 (0.0) | 0.44, 13 (0.0) | 97.84, 40 (-0.01) | 8767 | 772張 | 14.45 | 14.45 | 14.75 | 14.35 |
2022-08-26 | 0.04, 5139 (0.0) | 0.52, 8172 (0.0) | 0.22, 32 (0.0) | 0.25, 18 (+0.02) | 0.44, 13 (-0.02) | 97.85, 40 (0.0) | 8726 | 416張 | 14.75 | 14.7 | 15.0 | 14.5 |
2022-08-19 | 0.04, 5126 (0.0) | 0.52, 8137 (-0.01) | 0.22, 31 (+0.01) | 0.23, 17 (0.0) | 0.46, 14 (+0.01) | 97.85, 40 (0.0) | 8690 | 459張 | 14.75 | 14.6 | 14.9 | 14.55 |
2022-08-12 | 0.04, 5123 (0.0) | 0.53, 8160 (0.0) | 0.21, 30 (0.0) | 0.23, 17 (0.0) | 0.45, 14 (0.0) | 97.85, 40 (0.0) | 8719 | 339張 | 14.6 | 14.45 | 14.6 | 14.35 |
2022-08-05 | 0.04, 5129 (0.0) | 0.53, 8166 (0.0) | 0.21, 30 (0.0) | 0.23, 17 (-0.01) | 0.45, 14 (0.0) | 97.85, 40 (0.0) | 8724 | 244張 | 14.4 | 14.3 | 14.55 | 14.1 |
2022-07-29 | 0.04, 5128 (0.0) | 0.53, 8154 (0.0) | 0.21, 29 (0.0) | 0.24, 17 (0.0) | 0.45, 14 (0.0) | 97.85, 40 (0.0) | 8710 | 325張 | 14.3 | 14.45 | 14.55 | 14.25 |
2022-07-22 | 0.04, 5130 (0.0) | 0.53, 8138 (+0.01) | 0.21, 30 (+0.01) | 0.24, 17 (+0.01) | 0.45, 14 (-0.03) | 97.85, 40 (0.0) | 8698 | 601張 | 14.5 | 14.85 | 15.2 | 14.25 |
2022-07-15 | 0.04, 5119 (0.0) | 0.52, 8084 (+0.01) | 0.2, 29 (-0.02) | 0.23, 17 (0.0) | 0.48, 15 (0.0) | 97.85, 40 (0.0) | 8642 | 619張 | 14.85 | 15.4 | 15.45 | 14.75 |
2022-07-08 | 0.04, 5115 (0.0) | 0.51, 8040 (0.0) | 0.22, 31 (0.0) | 0.23, 17 (-0.01) | 0.48, 15 (+0.02) | 97.85, 40 (0.0) | 8596 | 486張 | 15.4 | 15.45 | 15.85 | 15.35 |
2022-07-01 | 0.04, 5122 (0.0) | 0.51, 8062 (-0.01) | 0.22, 31 (0.0) | 0.24, 18 (0.0) | 0.46, 14 (0.0) | 97.85, 40 (0.0) | 8617 | 916張 | 15.4 | 15.8 | 16.1 | 15.4 |
2022-06-24 | 0.04, 5120 (0.0) | 0.52, 8079 (0.0) | 0.22, 32 (-0.02) | 0.24, 18 (+0.01) | 0.46, 14 (+0.03) | 97.85, 40 (0.0) | 8636 | 1040張 | 15.75 | 15.2 | 15.75 | 15.1 |
2022-06-17 | 0.04, 5119 (0.0) | 0.52, 8094 (+0.01) | 0.24, 34 (0.0) | 0.23, 17 (0.0) | 0.43, 13 (-0.02) | 97.85, 40 (0.0) | 8655 | 865張 | 15.2 | 15.3 | 15.55 | 15.1 |
2022-06-10 | 0.04, 5118 (0.0) | 0.51, 8064 (0.0) | 0.24, 34 (-0.02) | 0.23, 17 (+0.01) | 0.45, 14 (-0.01) | 97.85, 40 (0.0) | 8616 | 412張 | 15.4 | 15.7 | 15.8 | 15.35 |
2022-06-02 | 0.04, 5128 (0.0) | 0.51, 8055 (0.0) | 0.26, 35 (-0.01) | 0.22, 16 (+0.01) | 0.46, 14 (+0.01) | 97.85, 40 (0.0) | 8606 | 340張 | 15.75 | 15.95 | 16.05 | 15.7 |
2022-05-27 | 0.04, 5135 (0.0) | 0.51, 8076 (0.0) | 0.27, 38 (0.0) | 0.21, 15 (-0.02) | 0.45, 14 (+0.02) | 97.85, 40 (0.0) | 8629 | 399張 | 15.9 | 15.4 | 15.9 | 15.35 |
2022-05-20 | 0.04, 5134 (0.0) | 0.51, 8082 (0.0) | 0.27, 38 (+0.01) | 0.23, 16 (0.0) | 0.43, 13 (0.0) | 97.85, 40 (+0.01) | 8639 | 878張 | 15.45 | 15.25 | 15.75 | 15.2 |
2022-05-13 | 0.04, 5128 (0.0) | 0.51, 8074 (0.0) | 0.26, 37 (-0.02) | 0.23, 16 (0.0) | 0.43, 13 (0.0) | 97.84, 40 (0.0) | 8628 | 653張 | 15.3 | 15.1 | 15.3 | 15.0 |
2022-05-06 | 0.04, 5120 (0.0) | 0.51, 8072 (0.0) | 0.28, 38 (0.0) | 0.23, 16 (0.0) | 0.43, 13 (0.0) | 97.84, 40 (0.0) | 8622 | 264張 | 15.35 | 15.6 | 15.6 | 15.2 |
2022-04-29 | 0.04, 5116 (0.0) | 0.51, 8067 (0.0) | 0.28, 38 (+0.01) | 0.23, 16 (-0.02) | 0.43, 13 (0.0) | 97.84, 40 (-0.01) | 8614 | 621張 | 15.65 | 15.65 | 15.95 | 15.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-22 | 0.04, 5112 (0.0) | 0.51, 8061 (0.0) | 0.27, 38 (+0.02) | 0.25, 17 (-0.01) | 0.43, 13 (0.0) | 97.85, 40 (0.0) | 8599 | 403張 | 15.9 | 16.0 | 16.15 | 15.85 |
2022-04-15 | 0.04, 5112 (0.0) | 0.51, 8070 (0.0) | 0.25, 35 (-0.01) | 0.26, 18 (0.0) | 0.43, 13 (0.0) | 97.85, 40 (0.0) | 8608 | 661張 | 16.1 | 16.3 | 16.45 | 16.1 |
2022-04-08 | 0.04, 5102 (0.0) | 0.51, 8050 (0.0) | 0.26, 36 (0.0) | 0.26, 18 (-0.01) | 0.43, 13 (-0.0) | 97.85, 40 (0.0) | 8588 | 803張 | 16.3 | 16.1 | 16.45 | 16.1 |
2022-04-01 | 0.04, 5100 (0.0) | 0.51, 7988 (0.0) | 0.26, 37 (+0.01) | 0.27, 18 (-0.02) | 0.43, 13 (0.0) | 97.85, 40 (0.0) | 8520 | 697張 | 16.3 | 15.75 | 16.35 | 15.75 |
2022-03-25 | 0.04, 5081 (0.0) | 0.51, 7967 (0.0) | 0.25, 35 (-0.02) | 0.29, 20 (0.0) | 0.43, 13 (+0.03) | 97.85, 40 (0.0) | 8496 | 676張 | 16.05 | 16.0 | 16.3 | 16.0 |
2022-03-18 | 0.04, 5059 (0.0) | 0.51, 7978 (0.0) | 0.27, 38 (0.0) | 0.29, 20 (0.0) | 0.4, 12 (0.0) | 97.85, 40 (0.0) | 8511 | 775張 | 15.95 | 15.35 | 16.15 | 15.25 |
2022-03-11 | 0.04, 5055 (0.0) | 0.51, 7949 (+0.02) | 0.27, 39 (+0.02) | 0.29, 20 (-0.02) | 0.4, 12 (-0.02) | 97.85, 40 (0.0) | 8485 | 988張 | 15.3 | 15.65 | 15.65 | 15.15 |
2022-03-04 | 0.04, 5055 (0.0) | 0.49, 7906 (0.0) | 0.25, 37 (0.0) | 0.31, 21 (+0.02) | 0.42, 13 (-0.03) | 97.85, 40 (0.0) | 8430 | 388張 | 15.95 | 15.95 | 16.15 | 15.85 |
2022-02-25 | 0.04, 5041 (0.0) | 0.49, 7886 (0.0) | 0.25, 37 (0.0) | 0.29, 20 (0.0) | 0.45, 14 (0.0) | 97.85, 40 (-0.01) | 8414 | 759張 | 15.85 | 16.0 | 16.15 | 15.75 |
2022-02-18 | 0.04, 5019 (0.0) | 0.49, 7819 (+0.01) | 0.25, 36 (0.0) | 0.29, 20 (-0.01) | 0.45, 14 (-0.01) | 97.86, 40 (0.0) | 8340 | 951張 | 16.05 | 16.0 | 16.2 | 15.95 |
2022-02-11 | 0.04, 5013 (0.0) | 0.48, 7748 (0.0) | 0.25, 36 (-0.01) | 0.3, 20 (+0.04) | 0.46, 14 (-0.03) | 97.86, 40 (0.0) | 8258 | 915張 | 16.05 | 16.2 | 16.25 | 16.0 |
2022-01-28 | 0.04, 5005 (0.0) | 0.48, 7713 (0.0) | 0.26, 37 (+0.02) | 0.26, 18 (+0.04) | 0.49, 15 (-0.05) | 97.86, 40 (0.0) | 8216 | 627張 | 16.3 | 16.3 | 16.45 | 16.25 |
2022-01-21 | 0.04, 5007 (0.0) | 0.48, 7722 (0.0) | 0.24, 35 (-0.01) | 0.22, 16 (+0.01) | 0.54, 17 (-0.01) | 97.86, 40 (0.0) | 8226 | 733張 | 16.35 | 16.45 | 16.6 | 16.35 |
2022-01-14 | 0.04, 4999 (0.0) | 0.48, 7690 (+0.01) | 0.25, 35 (+0.02) | 0.21, 15 (-0.02) | 0.55, 17 (0.0) | 97.86, 40 (0.0) | 8202 | 991張 | 16.45 | 16.35 | 16.6 | 16.35 |
2022-01-07 | 0.04, 5000 (0.0) | 0.47, 7629 (0.0) | 0.23, 33 (+0.01) | 0.23, 17 (-0.01) | 0.55, 17 (0.0) | 97.86, 40 (0.0) | 8141 | 447張 | 16.35 | 16.4 | 16.5 | 16.25 |
2021-12-30 | 0.04, 5010 (0.0) | 0.47, 7647 (-0.01) | 0.22, 32 (+0.02) | 0.24, 17 (-0.02) | 0.55, 17 (+0.01) | 97.86, 40 (+0.02) | 8157 | 773張 | 16.35 | 16.25 | 16.45 | 16.2 |
2021-12-24 | 0.04, 5013 (0.0) | 0.48, 7662 (+0.01) | 0.2, 29 (-0.01) | 0.26, 19 (+0.01) | 0.54, 17 (-0.01) | 97.84, 40 (0.0) | 8178 | 558張 | 16.3 | 16.35 | 16.45 | 16.2 |
2021-12-17 | 0.04, 5015 (0.0) | 0.47, 7648 (0.0) | 0.21, 30 (+0.02) | 0.25, 18 (0.0) | 0.55, 18 (0.0) | 97.84, 40 (-0.01) | 8165 | 1209張 | 16.3 | 16.5 | 16.5 | 16.3 |
2021-12-10 | 0.04, 5022 (0.0) | 0.47, 7663 (0.0) | 0.19, 27 (0.0) | 0.25, 18 (-0.04) | 0.55, 18 (+0.02) | 97.85, 40 (0.0) | 8178 | 744張 | 16.5 | 16.5 | 16.5 | 16.4 |
2021-12-03 | 0.04, 5028 (0.0) | 0.47, 7674 (-0.01) | 0.19, 26 (+0.01) | 0.29, 20 (+0.01) | 0.53, 17 (0.0) | 97.85, 40 (0.0) | 8178 | 1628張 | 16.55 | 16.8 | 16.8 | 16.5 |
2021-11-26 | 0.04, 5034 (0.0) | 0.48, 7698 (+0.01) | 0.18, 25 (+0.02) | 0.28, 20 (-0.01) | 0.53, 17 (0.0) | 97.85, 40 (-0.01) | 8204 | 686張 | 16.7 | 16.7 | 16.8 | 16.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-19 | 0.04, 5030 (0.0) | 0.47, 7705 (-0.01) | 0.16, 23 (-0.01) | 0.29, 21 (0.0) | 0.53, 17 (+0.01) | 97.86, 40 (-0.02) | 8205 | 1815張 | 16.75 | 16.75 | 16.8 | 16.7 |
2021-11-12 | 0.04, 5068 (0.0) | 0.48, 7748 (0.0) | 0.17, 25 (-0.01) | 0.29, 21 (0.0) | 0.52, 17 (0.0) | 97.88, 40 (0.0) | 8252 | 806張 | 15.8 | 16.7 | 16.75 | 15.45 |
2021-11-05 | 0.04, 5063 (0.0) | 0.48, 7757 (0.0) | 0.18, 26 (0.0) | 0.29, 21 (-0.01) | 0.52, 17 (0.0) | 97.88, 40 (0.0) | 8262 | 900張 | 15.55 | 16.7 | 16.75 | 15.5 |
2021-10-29 | 0.04, 5061 (0.0) | 0.48, 7772 (0.0) | 0.18, 26 (-0.01) | 0.3, 22 (-0.01) | 0.52, 17 (0.0) | 97.88, 40 (0.0) | 8269 | 2312張 | 16.75 | 16.75 | 16.8 | 16.65 |
2021-10-22 | 0.04, 5057 (0.0) | 0.48, 7808 (0.0) | 0.19, 27 (-0.04) | 0.31, 22 (-0.02) | 0.52, 17 (+0.07) | 97.88, 40 (0.0) | 8296 | 3570張 | 16.7 | 16.7 | 16.8 | 16.65 |
2021-10-15 | 0.04, 5026 (0.0) | 0.48, 7758 (0.0) | 0.23, 34 (+0.02) | 0.33, 24 (+0.01) | 0.45, 15 (-0.02) | 97.88, 44 (-0.01) | 8270 | 5966張 | 16.6 | 16.7 | 17.35 | 16.5 |
2021-10-08 | 0.04, 5021 (0.0) | 0.48, 7754 (0.0) | 0.21, 31 (0.0) | 0.32, 23 (-0.01) | 0.47, 15 (0.0) | 97.89, 44 (0.0) | 8260 | 791張 | 16.4 | 15.9 | 16.4 | 15.7 |
2021-10-01 | 0.04, 5021 (0.0) | 0.48, 7757 (-0.01) | 0.21, 30 (0.0) | 0.33, 23 (+0.02) | 0.47, 15 (0.0) | 97.89, 44 (0.0) | 8264 | 837張 | 15.8 | 16.05 | 16.4 | 15.8 |
2021-09-24 | 0.04, 5030 (0.0) | 0.49, 7780 (+0.01) | 0.21, 31 (0.0) | 0.31, 22 (-0.01) | 0.47, 15 (0.0) | 97.89, 44 (0.0) | 8291 | 1097張 | 16.15 | 16.0 | 16.15 | 15.55 |
2021-09-17 | 0.04, 5027 (0.0) | 0.48, 7742 (0.0) | 0.21, 31 (0.0) | 0.32, 22 (+0.01) | 0.47, 15 (0.0) | 97.89, 44 (0.0) | 8247 | 587張 | 16.25 | 16.4 | 16.5 | 16.15 |
2021-09-10 | 0.04, 5032 (0.0) | 0.48, 7756 (-0.01) | 0.21, 30 (0.0) | 0.31, 22 (+0.03) | 0.47, 15 (0.0) | 97.89, 44 (+0.01) | 8264 | 1306張 | 16.4 | 16.8 | 17.15 | 16.0 |
2021-09-03 | 0.04, 5050 (0.0) | 0.49, 7837 (0.0) | 0.21, 30 (-0.01) | 0.28, 20 (+0.01) | 0.47, 15 (0.0) | 97.88, 44 (0.0) | 8358 | 1864張 | 16.85 | 15.45 | 16.85 | 15.45 |
2021-08-27 | 0.04, 5046 (0.0) | 0.49, 7859 (0.0) | 0.22, 31 (+0.02) | 0.27, 19 (+0.01) | 0.47, 15 (-0.03) | 97.88, 44 (-0.01) | 8387 | 753張 | 15.4 | 15.3 | 15.5 | 15.15 |
2021-08-20 | 0.04, 5044 (0.0) | 0.49, 7838 (0.0) | 0.2, 29 (+0.01) | 0.26, 18 (0.0) | 0.5, 16 (-0.01) | 97.89, 44 (0.0) | 8357 | 1067張 | 15.3 | 15.5 | 15.8 | 15.15 |
2021-08-13 | 0.04, 5051 (0.0) | 0.49, 7834 (0.0) | 0.19, 28 (0.0) | 0.26, 18 (+0.03) | 0.51, 17 (-0.04) | 97.89, 44 (0.0) | 8343 | 444張 | 15.5 | 15.55 | 15.65 | 15.4 |
2021-08-06 | 0.04, 5055 (0.0) | 0.49, 7833 (0.0) | 0.19, 28 (0.0) | 0.23, 17 (-0.02) | 0.55, 19 (-0.02) | 97.89, 44 (+0.02) | 8338 | 1473張 | 15.55 | 16.5 | 16.8 | 15.5 |
2021-07-30 | 0.04, 5050 (0.0) | 0.49, 7795 (0.0) | 0.19, 28 (+0.03) | 0.25, 18 (-0.03) | 0.57, 19 (+0.01) | 97.87, 44 (0.0) | 8301 | 1591張 | 16.6 | 16.65 | 16.95 | 16.45 |
2021-07-23 | 0.04, 5057 (0.0) | 0.49, 7812 (0.0) | 0.16, 23 (-0.02) | 0.28, 20 (-0.03) | 0.56, 19 (+0.07) | 97.87, 44 (-0.01) | 8327 | 2048張 | 16.7 | 15.85 | 16.9 | 15.85 |
2021-07-16 | 0.04, 5070 (0.0) | 0.49, 7822 (-0.01) | 0.18, 26 (+0.01) | 0.31, 22 (-0.01) | 0.49, 16 (+0.01) | 97.88, 44 (0.0) | 8339 | 1188張 | 15.85 | 16.3 | 16.4 | 15.85 |