| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.05, 6377 (0.0) | 0.53, 9597 (0.0) | 0.16, 22 (-0.01) | 0.28, 21 (-0.01) | 0.47, 15 (+0.02) | 97.94, 41 (0.0) | 10103 | 575張 | 13.9 | 13.3 | 14.1 | 13.2 |
| 2026-05-22 | 0.05, 6375 (0.0) | 0.53, 9620 (0.0) | 0.17, 23 (0.0) | 0.29, 21 (+0.01) | 0.45, 14 (+0.03) | 97.94, 41 (-0.05) | 10130 | 508張 | 13.3 | 13.25 | 13.35 | 13.0 |
| 2026-05-15 | 0.05, 6367 (0.0) | 0.53, 9589 (0.0) | 0.17, 22 (+0.02) | 0.28, 21 (-0.04) | 0.42, 14 (+0.02) | 97.99, 42 (0.0) | 10096 | 707張 | 13.2 | 14.1 | 14.1 | 13.15 |
| 2026-05-08 | 0.05, 6378 (0.0) | 0.53, 9584 (0.0) | 0.15, 20 (-0.02) | 0.32, 24 (+0.03) | 0.4, 13 (-0.04) | 97.99, 42 (+0.04) | 10090 | 578張 | 14.1 | 13.55 | 14.15 | 13.55 |
| 2026-04-30 | 0.05, 6399 (0.0) | 0.53, 9611 (0.0) | 0.17, 22 (+0.01) | 0.29, 22 (-0.01) | 0.44, 14 (0.0) | 97.95, 41 (0.0) | 10119 | 296張 | 13.65 | 13.6 | 14.05 | 13.5 |
| 2026-04-24 | 0.05, 6397 (0.0) | 0.53, 9625 (0.0) | 0.16, 21 (-0.01) | 0.3, 23 (+0.02) | 0.44, 14 (-0.02) | 97.95, 41 (+0.01) | 10132 | 581張 | 13.8 | 14.15 | 14.3 | 13.55 |
| 2026-04-17 | 0.05, 6406 (0.0) | 0.53, 9653 (-0.01) | 0.17, 22 (+0.02) | 0.28, 21 (-0.02) | 0.46, 15 (+0.03) | 97.94, 41 (+0.01) | 10165 | 1014張 | 14.1 | 13.5 | 14.15 | 13.45 |
| 2026-04-10 | 0.05, 6428 (0.0) | 0.54, 9710 (-0.01) | 0.15, 20 (0.0) | 0.3, 22 (+0.01) | 0.43, 14 (0.0) | 97.93, 41 (0.0) | 10238 | 533張 | 13.45 | 13.0 | 13.6 | 13.0 |
| 2026-04-02 | 0.05, 6420 (0.0) | 0.55, 9723 (0.0) | 0.15, 20 (-0.01) | 0.29, 22 (+0.01) | 0.43, 14 (0.0) | 97.93, 41 (0.0) | 10254 | 567張 | 13.05 | 12.9 | 13.4 | 12.8 |
| 2026-03-27 | 0.05, 6427 (0.0) | 0.55, 9742 (0.0) | 0.16, 21 (-0.01) | 0.28, 21 (0.0) | 0.43, 14 (+0.01) | 97.93, 41 (0.0) | 10274 | 562張 | 13.0 | 12.75 | 13.2 | 12.7 |
| 2026-03-20 | 0.05, 6397 (0.0) | 0.55, 9708 (0.0) | 0.17, 23 (-0.03) | 0.28, 21 (0.0) | 0.42, 14 (+0.02) | 97.93, 41 (-0.01) | 10240 | 678張 | 12.9 | 13.05 | 13.2 | 12.9 |
| 2026-03-13 | 0.05, 6357 (0.0) | 0.55, 9655 (+0.02) | 0.2, 26 (+0.01) | 0.28, 21 (+0.01) | 0.4, 13 (-0.02) | 97.94, 41 (-0.01) | 10186 | 1548張 | 12.95 | 12.95 | 13.3 | 12.75 |
| 2026-03-06 | 0.05, 6321 (0.0) | 0.53, 9569 (0.0) | 0.19, 24 (+0.01) | 0.27, 21 (-0.04) | 0.42, 14 (+0.02) | 97.95, 41 (0.0) | 10095 | 949張 | 13.3 | 13.95 | 13.95 | 13.2 |
| 2026-02-26 | 0.05, 6335 (0.0) | 0.53, 9560 (-0.01) | 0.18, 24 (0.0) | 0.31, 23 (+0.03) | 0.4, 13 (-0.01) | 97.95, 41 (0.0) | 10089 | 1131張 | 14.0 | 13.55 | 14.1 | 13.4 |
| 2026-02-13 | 0.05, 6341 (0.0) | 0.54, 9613 (0.0) | 0.18, 24 (-0.02) | 0.28, 22 (+0.02) | 0.41, 13 (0.0) | 97.95, 41 (+0.01) | 10160 | 435張 | 13.45 | 13.15 | 13.55 | 13.15 |
| 2026-02-06 | 0.05, 6335 (0.0) | 0.54, 9615 (0.0) | 0.2, 27 (+0.01) | 0.26, 20 (-0.02) | 0.41, 13 (0.0) | 97.94, 41 (0.0) | 10164 | 417張 | 13.1 | 13.35 | 13.35 | 13.1 |
| 2026-01-30 | 0.05, 6324 (0.0) | 0.54, 9596 (0.0) | 0.19, 26 (0.0) | 0.28, 21 (0.0) | 0.41, 13 (0.0) | 97.94, 41 (0.0) | 10139 | 378張 | 13.4 | 13.45 | 13.55 | 13.25 |
| 2026-01-23 | 0.05, 6319 (0.0) | 0.54, 9595 (+0.01) | 0.19, 26 (+0.01) | 0.28, 21 (-0.02) | 0.41, 13 (0.0) | 97.94, 41 (-0.01) | 10140 | 377張 | 13.45 | 13.35 | 13.45 | 13.15 |
| 2026-01-16 | 0.05, 6317 (0.0) | 0.53, 9567 (0.0) | 0.18, 25 (-0.01) | 0.3, 22 (+0.02) | 0.41, 13 (+0.05) | 97.95, 41 (-0.05) | 10106 | 135張 | 13.4 | 13.35 | 13.6 | 13.3 |
| 2026-01-09 | 0.05, 6318 (0.0) | 0.53, 9563 (-0.01) | 0.19, 26 (+0.01) | 0.28, 21 (+0.01) | 0.36, 12 (-0.07) | 98.0, 42 (+0.05) | 10102 | 251張 | 13.35 | 13.45 | 13.6 | 13.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.05, 6317 (0.0) | 0.54, 9572 (-0.01) | 0.18, 25 (0.0) | 0.27, 20 (0.0) | 0.43, 14 (0.0) | 97.95, 41 (0.0) | 10112 | 32張 | 13.45 | 13.55 | 13.55 | 13.45 |
| 2025-12-26 | 0.05, 6325 (0.0) | 0.55, 9586 (+0.01) | 0.18, 25 (0.0) | 0.27, 20 (-0.01) | 0.43, 14 (0.0) | 97.95, 41 (+0.01) | 10127 | 212張 | 13.45 | 13.5 | 13.7 | 13.35 |
| 2025-12-19 | 0.05, 6333 (0.0) | 0.54, 9596 (0.0) | 0.18, 24 (+0.01) | 0.28, 21 (0.0) | 0.43, 14 (0.0) | 97.94, 41 (0.0) | 10138 | 613張 | 13.55 | 13.4 | 13.6 | 13.15 |
| 2025-12-12 | 0.05, 6327 (0.0) | 0.54, 9593 (0.0) | 0.17, 24 (0.0) | 0.28, 21 (0.0) | 0.43, 14 (0.0) | 97.94, 41 (0.0) | 10139 | 189張 | 13.4 | 13.3 | 13.5 | 13.3 |
| 2025-12-05 | 0.05, 6335 (0.0) | 0.54, 9610 (0.0) | 0.17, 23 (0.0) | 0.28, 21 (+0.01) | 0.43, 14 (0.0) | 97.94, 41 (0.0) | 10158 | 173張 | 13.4 | 13.25 | 13.5 | 13.2 |
| 2025-11-28 | 0.05, 6333 (0.0) | 0.54, 9621 (0.0) | 0.17, 23 (0.0) | 0.27, 21 (0.0) | 0.43, 14 (0.0) | 97.94, 41 (0.0) | 10167 | 321張 | 13.4 | 13.2 | 13.4 | 13.1 |
| 2025-11-21 | 0.05, 6324 (0.0) | 0.54, 9625 (0.0) | 0.17, 23 (+0.01) | 0.27, 21 (0.0) | 0.43, 14 (0.0) | 97.94, 41 (0.0) | 10176 | 474張 | 13.15 | 13.05 | 13.2 | 12.9 |
| 2025-11-14 | 0.05, 6312 (0.0) | 0.54, 9602 (0.0) | 0.16, 22 (0.0) | 0.27, 21 (0.0) | 0.43, 14 (0.0) | 97.94, 41 (0.0) | 10150 | 285張 | 13.05 | 13.2 | 13.25 | 13.05 |
| 2025-11-07 | 0.05, 6298 (0.0) | 0.54, 9588 (0.0) | 0.16, 22 (+0.01) | 0.27, 21 (-0.01) | 0.43, 14 (0.0) | 97.94, 41 (0.0) | 10136 | 297張 | 13.2 | 13.2 | 13.2 | 13.0 |
| 2025-10-31 | 0.05, 6287 (0.0) | 0.54, 9568 (0.0) | 0.15, 20 (-0.01) | 0.28, 22 (+0.01) | 0.43, 14 (0.0) | 97.94, 41 (0.0) | 10113 | 438張 | 13.2 | 13.15 | 13.3 | 13.05 |
| 2025-10-23 | 0.05, 6273 (0.0) | 0.54, 9547 (0.0) | 0.16, 22 (0.0) | 0.27, 21 (0.0) | 0.43, 14 (0.0) | 97.94, 41 (0.0) | 10091 | 197張 | 13.05 | 13.1 | 13.2 | 13.05 |
| 2025-10-17 | 0.05, 6248 (0.0) | 0.54, 9502 (+0.01) | 0.16, 22 (0.0) | 0.27, 21 (-0.01) | 0.43, 14 (0.0) | 97.94, 41 (0.0) | 10045 | 393張 | 13.15 | 13.25 | 13.25 | 13.05 |
| 2025-10-09 | 0.05, 6176 (0.0) | 0.53, 9407 (0.0) | 0.16, 22 (0.0) | 0.28, 21 (0.0) | 0.43, 14 (0.0) | 97.94, 41 (0.0) | 9947 | 163張 | 13.25 | 13.15 | 13.25 | 13.1 |
| 2025-10-03 | 0.05, 6168 (0.0) | 0.53, 9397 (0.0) | 0.16, 22 (0.0) | 0.28, 21 (0.0) | 0.43, 14 (0.0) | 97.94, 41 (0.0) | 9937 | 185張 | 13.2 | 13.1 | 13.3 | 13.1 |
| 2025-09-26 | 0.05, 6114 (0.0) | 0.53, 9321 (0.0) | 0.16, 23 (-0.01) | 0.28, 21 (+0.03) | 0.43, 14 (-0.03) | 97.94, 41 (0.0) | 9859 | 368張 | 13.1 | 13.2 | 13.2 | 13.0 |
| 2025-09-19 | 0.05, 6014 (+0.01) | 0.53, 9205 (-0.0) | 0.17, 23 (0.0) | 0.25, 20 (-0.04) | 0.46, 15 (+0.02) | 97.94, 41 (0.0) | 9744 | 378張 | 13.15 | 13.35 | 13.45 | 13.15 |
| 2025-09-12 | 0.04, 5993 (0.0) | 0.53, 9168 (0.0) | 0.17, 24 (0.0) | 0.29, 22 (+0.03) | 0.44, 14 (-0.02) | 97.94, 41 (0.0) | 9703 | 282張 | 13.35 | 13.25 | 13.45 | 13.15 |
| 2025-09-05 | 0.04, 5969 (0.0) | 0.53, 9137 (+0.02) | 0.17, 23 (0.0) | 0.26, 20 (-0.01) | 0.46, 15 (0.0) | 97.94, 41 (0.0) | 9671 | 201張 | 13.25 | 13.2 | 13.3 | 13.15 |
| 2025-08-29 | 0.04, 5929 (0.0) | 0.51, 9081 (0.0) | 0.17, 24 (0.0) | 0.27, 20 (-0.01) | 0.46, 15 (0.0) | 97.94, 41 (-0.01) | 9618 | 296張 | 13.2 | 13.25 | 13.3 | 13.15 |
| 2025-08-22 | 0.04, 5712 (0.0) | 0.51, 8785 (0.0) | 0.17, 25 (-0.01) | 0.28, 21 (0.0) | 0.46, 15 (0.0) | 97.95, 41 (0.0) | 9317 | 515張 | 13.2 | 13.4 | 13.5 | 13.15 |
| 2025-08-15 | 0.04, 5679 (0.0) | 0.51, 8739 (0.0) | 0.18, 25 (-0.01) | 0.28, 21 (0.0) | 0.46, 15 (0.0) | 97.95, 41 (0.0) | 9266 | 193張 | 13.4 | 13.25 | 13.5 | 13.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.04, 5635 (0.0) | 0.51, 8689 (+0.01) | 0.19, 27 (0.0) | 0.28, 21 (0.0) | 0.46, 15 (0.0) | 97.95, 41 (0.0) | 9217 | 322張 | 13.3 | 13.3 | 13.5 | 13.2 |
| 2025-08-01 | 0.04, 5609 (0.0) | 0.5, 8631 (0.0) | 0.19, 27 (-0.01) | 0.28, 21 (0.0) | 0.46, 15 (0.0) | 97.95, 41 (0.0) | 9162 | 381張 | 13.35 | 13.5 | 13.6 | 13.2 |
| 2025-07-25 | 0.04, 5579 (0.0) | 0.5, 8582 (0.0) | 0.2, 28 (+0.01) | 0.28, 21 (0.0) | 0.46, 15 (0.0) | 97.95, 41 (0.0) | 9114 | 194張 | 13.55 | 13.8 | 13.95 | 13.55 |
| 2025-07-18 | 0.04, 5566 (0.0) | 0.5, 8570 (0.0) | 0.19, 27 (0.0) | 0.28, 21 (+0.02) | 0.46, 15 (-0.03) | 97.95, 41 (0.0) | 9098 | 429張 | 13.8 | 13.85 | 13.9 | 13.4 |
| 2025-07-11 | 0.04, 5521 (0.0) | 0.5, 8504 (0.0) | 0.19, 26 (0.0) | 0.26, 19 (0.0) | 0.49, 16 (-0.0) | 97.95, 41 (0.0) | 9028 | 179張 | 13.85 | 13.9 | 14.1 | 13.6 |
| 2025-07-04 | 0.04, 5428 (0.0) | 0.5, 8402 (0.0) | 0.19, 26 (0.0) | 0.26, 19 (+0.01) | 0.49, 16 (+0.01) | 97.95, 41 (-0.01) | 8926 | 643張 | 13.85 | 13.55 | 14.2 | 13.45 |
| 2025-06-27 | 0.04, 5432 (0.0) | 0.5, 8434 (0.0) | 0.19, 27 (-0.01) | 0.25, 19 (-0.02) | 0.48, 16 (+0.05) | 97.96, 41 (0.0) | 8968 | 830張 | 13.55 | 13.1 | 13.75 | 12.9 |
| 2025-06-20 | 0.04, 5428 (0.0) | 0.5, 8443 (0.0) | 0.2, 28 (+0.01) | 0.27, 21 (+0.02) | 0.43, 14 (-0.03) | 97.96, 41 (0.0) | 8985 | 623張 | 13.25 | 13.1 | 13.55 | 12.95 |
| 2025-06-13 | 0.04, 5430 (0.0) | 0.5, 8444 (-0.01) | 0.19, 27 (-0.01) | 0.25, 19 (+0.01) | 0.46, 15 (0.0) | 97.96, 41 (0.0) | 8979 | 803張 | 13.1 | 13.3 | 13.8 | 13.1 |
| 2025-06-06 | 0.04, 5436 (0.0) | 0.51, 8449 (0.0) | 0.2, 28 (+0.01) | 0.24, 19 (-0.01) | 0.46, 15 (0.0) | 97.96, 41 (0.0) | 8987 | 444張 | 13.4 | 13.55 | 13.65 | 13.15 |
| 2025-05-29 | 0.04, 5439 (0.0) | 0.51, 8438 (0.0) | 0.19, 27 (+0.01) | 0.25, 20 (-0.04) | 0.46, 15 (-0.02) | 97.96, 41 (+0.05) | 8972 | 406張 | 13.75 | 13.7 | 14.4 | 13.55 |
| 2025-05-23 | 0.04, 5443 (0.0) | 0.51, 8448 (0.0) | 0.18, 25 (0.0) | 0.29, 22 (+0.02) | 0.48, 15 (0.0) | 97.91, 40 (0.0) | 8986 | 186張 | 13.9 | 13.75 | 14.0 | 13.65 |
| 2025-05-16 | 0.04, 5450 (0.0) | 0.51, 8462 (-0.01) | 0.18, 26 (0.0) | 0.27, 21 (0.0) | 0.48, 15 (0.0) | 97.91, 40 (0.0) | 9005 | 442張 | 13.9 | 13.5 | 13.95 | 13.4 |
| 2025-05-09 | 0.04, 5447 (0.0) | 0.52, 8495 (0.0) | 0.18, 26 (+0.02) | 0.27, 21 (0.0) | 0.48, 15 (0.0) | 97.91, 40 (0.0) | 9045 | 605張 | 13.4 | 13.1 | 13.5 | 13.05 |
| 2025-05-02 | 0.04, 5447 (0.0) | 0.52, 8521 (0.0) | 0.16, 23 (0.0) | 0.27, 21 (0.0) | 0.48, 15 (0.0) | 97.91, 40 (0.0) | 9073 | 201張 | 13.15 | 13.1 | 13.2 | 13.0 |
| 2025-04-25 | 0.04, 5442 (0.0) | 0.52, 8507 (0.0) | 0.16, 23 (+0.01) | 0.27, 21 (-0.02) | 0.48, 15 (+0.02) | 97.91, 40 (0.0) | 9061 | 697張 | 13.1 | 13.1 | 14.1 | 12.8 |
| 2025-04-18 | 0.04, 5425 (0.0) | 0.52, 8486 (0.0) | 0.15, 22 (-0.01) | 0.29, 22 (-0.02) | 0.46, 15 (0.0) | 97.91, 40 (+0.01) | 9040 | 803張 | 13.0 | 13.2 | 13.35 | 13.0 |
| 2025-04-11 | 0.04, 5384 (0.0) | 0.52, 8440 (+0.01) | 0.16, 23 (0.0) | 0.31, 23 (-0.01) | 0.46, 15 (0.0) | 97.9, 40 (0.0) | 8987 | 2232張 | 13.2 | 13.0 | 13.25 | 12.0 |
| 2025-04-02 | 0.04, 5369 (0.0) | 0.51, 8372 (0.0) | 0.16, 22 (+0.01) | 0.32, 23 (-0.03) | 0.46, 15 (-0.01) | 97.9, 40 (-0.01) | 8906 | 837張 | 14.05 | 14.2 | 14.25 | 14.0 |
| 2025-03-28 | 0.04, 5367 (0.0) | 0.51, 8342 (+0.02) | 0.15, 22 (0.0) | 0.35, 25 (+0.04) | 0.47, 15 (-0.04) | 97.91, 40 (0.0) | 8864 | 1408張 | 14.3 | 14.6 | 15.15 | 14.3 |
| 2025-03-21 | 0.04, 5363 (0.0) | 0.49, 8279 (0.0) | 0.15, 23 (+0.01) | 0.31, 23 (-0.03) | 0.51, 17 (+0.08) | 97.91, 40 (-0.05) | 8802 | 419張 | 14.35 | 14.55 | 14.85 | 14.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.04, 5363 (0.0) | 0.49, 8296 (0.0) | 0.14, 22 (+0.01) | 0.34, 25 (+0.02) | 0.43, 15 (-0.02) | 97.96, 41 (0.0) | 8825 | 372張 | 14.55 | 14.4 | 14.55 | 14.15 |
| 2025-03-07 | 0.04, 5354 (0.0) | 0.49, 8291 (-0.01) | 0.13, 20 (+0.01) | 0.32, 24 (0.0) | 0.45, 16 (0.0) | 97.96, 41 (0.0) | 8821 | 278張 | 14.4 | 14.3 | 14.45 | 14.2 |
| 2025-02-27 | 0.04, 5346 (0.0) | 0.5, 8290 (+0.01) | 0.12, 19 (-0.01) | 0.32, 24 (0.0) | 0.45, 16 (0.0) | 97.96, 41 (0.0) | 8822 | 202張 | 14.25 | 14.35 | 14.35 | 14.05 |
| 2025-02-21 | 0.04, 5344 (0.0) | 0.49, 8275 (0.0) | 0.13, 20 (0.0) | 0.32, 24 (0.0) | 0.45, 16 (0.0) | 97.96, 41 (0.0) | 8809 | 335張 | 14.45 | 14.15 | 14.45 | 14.1 |
| 2025-02-14 | 0.04, 5332 (0.0) | 0.49, 8253 (0.0) | 0.13, 20 (0.0) | 0.32, 24 (0.0) | 0.45, 16 (0.0) | 97.96, 41 (0.0) | 8791 | 421張 | 14.1 | 14.25 | 14.25 | 14.0 |
| 2025-02-07 | 0.04, 5332 (0.0) | 0.49, 8248 (0.0) | 0.13, 20 (+0.01) | 0.32, 24 (-0.01) | 0.45, 16 (0.0) | 97.96, 41 (0.0) | 8779 | 411張 | 14.25 | 14.0 | 14.3 | 14.0 |
| 2025-01-24 | 0.04, 5325 (0.0) | 0.49, 8234 (0.0) | 0.12, 19 (0.0) | 0.33, 24 (+0.02) | 0.45, 16 (-0.02) | 97.96, 41 (0.0) | 8766 | 117張 | 14.1 | 13.95 | 14.2 | 13.95 |
| 2025-01-17 | 0.04, 5324 (0.0) | 0.49, 8229 (0.0) | 0.12, 19 (0.0) | 0.31, 23 (-0.02) | 0.47, 17 (+0.01) | 97.96, 41 (0.0) | 8763 | 476張 | 14.0 | 13.9 | 14.2 | 13.6 |
| 2025-01-10 | 0.04, 5326 (0.0) | 0.49, 8238 (0.0) | 0.12, 19 (0.0) | 0.33, 24 (0.0) | 0.46, 16 (0.0) | 97.96, 42 (0.0) | 8768 | 454張 | 13.95 | 14.15 | 14.35 | 13.9 |
| 2025-01-03 | 0.04, 5322 (0.0) | 0.49, 8234 (0.0) | 0.12, 18 (0.0) | 0.33, 24 (0.0) | 0.46, 16 (0.0) | 97.96, 42 (-0.01) | 8765 | 401張 | 13.85 | 13.45 | 14.05 | 13.35 |
| 2024-12-27 | 0.04, 5324 (0.0) | 0.49, 8214 (0.0) | 0.12, 18 (0.0) | 0.33, 24 (+0.02) | 0.46, 16 (-0.02) | 97.97, 42 (0.0) | 8742 | 255張 | 14.25 | 13.85 | 14.35 | 13.8 |
| 2024-12-20 | 0.04, 5320 (0.0) | 0.49, 8220 (0.0) | 0.12, 18 (+0.01) | 0.31, 23 (0.0) | 0.48, 17 (-0.01) | 97.97, 42 (0.0) | 8746 | 790張 | 13.7 | 14.1 | 14.3 | 13.7 |
| 2024-12-13 | 0.04, 5312 (0.0) | 0.49, 8181 (+0.01) | 0.11, 18 (-0.01) | 0.31, 23 (0.0) | 0.49, 17 (0.0) | 97.97, 42 (0.0) | 8703 | 326張 | 14.15 | 14.45 | 14.5 | 14.0 |
| 2024-12-06 | 0.04, 5313 (0.0) | 0.48, 8155 (0.0) | 0.12, 19 (0.0) | 0.31, 23 (0.0) | 0.49, 17 (0.0) | 97.97, 42 (0.0) | 8672 | 167張 | 14.5 | 14.7 | 14.85 | 14.45 |
| 2024-11-29 | 0.04, 5323 (0.0) | 0.48, 8165 (-0.01) | 0.12, 19 (+0.01) | 0.31, 23 (0.0) | 0.49, 17 (+0.01) | 97.97, 42 (0.0) | 8682 | 789張 | 14.7 | 14.7 | 15.15 | 14.45 |
| 2024-11-22 | 0.04, 5320 (0.0) | 0.49, 8171 (0.0) | 0.11, 18 (-0.01) | 0.31, 24 (+0.01) | 0.48, 17 (0.0) | 97.97, 42 (0.0) | 8696 | 561張 | 14.55 | 14.2 | 14.8 | 14.1 |
| 2024-11-15 | 0.04, 5316 (0.0) | 0.49, 8181 (0.0) | 0.12, 19 (+0.01) | 0.3, 23 (0.0) | 0.48, 17 (-0.01) | 97.97, 42 (-0.01) | 8709 | 568張 | 14.15 | 14.6 | 14.6 | 14.0 |
| 2024-11-08 | 0.04, 5315 (0.0) | 0.49, 8166 (0.0) | 0.11, 17 (-0.01) | 0.3, 23 (-0.02) | 0.49, 17 (+0.03) | 97.98, 42 (0.0) | 8688 | 146張 | 14.55 | 14.55 | 14.7 | 14.35 |
| 2024-11-01 | 0.04, 5323 (0.0) | 0.49, 8177 (+0.01) | 0.12, 18 (-0.01) | 0.32, 24 (+0.03) | 0.46, 16 (-0.01) | 97.98, 42 (0.0) | 8705 | 656張 | 14.7 | 14.85 | 14.95 | 14.15 |
| 2024-10-25 | 0.04, 5320 (0.0) | 0.48, 8167 (-0.01) | 0.13, 20 (+0.01) | 0.29, 22 (0.0) | 0.47, 16 (-0.01) | 97.98, 42 (-0.01) | 8691 | 385張 | 14.65 | 15.3 | 15.3 | 14.6 |
| 2024-10-18 | 0.04, 5349 (0.0) | 0.49, 8200 (0.0) | 0.12, 18 (-0.01) | 0.29, 22 (+0.01) | 0.48, 16 (0.0) | 97.99, 42 (0.0) | 8723 | 762張 | 15.15 | 14.7 | 15.2 | 14.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.04, 5348 (0.0) | 0.49, 8212 (0.0) | 0.13, 20 (+0.02) | 0.28, 21 (+0.01) | 0.48, 16 (-0.03) | 97.99, 42 (0.0) | 8734 | 606張 | 14.65 | 14.45 | 14.9 | 14.45 |
| 2024-10-04 | 0.04, 5349 (0.0) | 0.49, 8202 (0.0) | 0.11, 17 (0.0) | 0.27, 20 (-0.01) | 0.51, 17 (+0.01) | 97.99, 42 (0.0) | 8719 | 338張 | 14.9 | 15.25 | 15.3 | 14.9 |
| 2024-09-27 | 0.04, 5348 (0.0) | 0.49, 8229 (-0.02) | 0.11, 17 (-0.02) | 0.28, 21 (+0.03) | 0.5, 17 (0.0) | 97.99, 42 (+0.01) | 8743 | 1218張 | 15.3 | 14.75 | 15.3 | 14.65 |
| 2024-09-20 | 0.04, 5348 (0.0) | 0.51, 8290 (0.0) | 0.13, 20 (0.0) | 0.25, 19 (0.0) | 0.5, 17 (0.0) | 97.98, 42 (0.0) | 8818 | 629張 | 14.65 | 14.1 | 14.7 | 14.05 |
| 2024-09-13 | 0.04, 5352 (0.0) | 0.51, 8299 (-0.01) | 0.13, 19 (0.0) | 0.25, 19 (0.0) | 0.5, 17 (0.0) | 97.98, 42 (0.0) | 8835 | 734張 | 13.9 | 13.55 | 14.05 | 13.55 |
| 2024-09-06 | 0.04, 5344 (0.0) | 0.52, 8299 (+0.02) | 0.13, 19 (-0.01) | 0.25, 19 (+0.01) | 0.5, 17 (-0.02) | 97.98, 42 (-0.01) | 8815 | 1297張 | 14.0 | 15.2 | 15.2 | 13.8 |
| 2024-08-30 | 0.04, 5355 (0.0) | 0.5, 8257 (0.0) | 0.14, 22 (-0.01) | 0.24, 18 (0.0) | 0.52, 17 (+0.01) | 97.99, 42 (0.0) | 8760 | 474張 | 15.1 | 15.2 | 15.2 | 14.75 |
| 2024-08-23 | 0.04, 5358 (0.0) | 0.5, 8260 (0.0) | 0.15, 23 (0.0) | 0.24, 18 (0.0) | 0.51, 17 (-0.0) | 97.99, 42 (+0.01) | 8768 | 859張 | 15.25 | 14.85 | 15.25 | 14.7 |
| 2024-08-16 | 0.04, 5373 (0.0) | 0.5, 8289 (0.0) | 0.15, 23 (0.0) | 0.24, 18 (-0.02) | 0.51, 18 (+0.02) | 97.98, 42 (+0.01) | 8798 | 536張 | 14.85 | 14.55 | 15.1 | 14.55 |
| 2024-08-09 | 0.04, 5367 (0.0) | 0.5, 8316 (0.0) | 0.15, 22 (+0.02) | 0.26, 19 (0.0) | 0.49, 17 (-0.08) | 97.97, 42 (+0.05) | 8832 | 1013張 | 14.5 | 14.6 | 14.7 | 13.8 |
| 2024-08-02 | 0.04, 5374 (0.0) | 0.5, 8298 (-0.02) | 0.13, 20 (-0.02) | 0.26, 20 (0.0) | 0.57, 19 (+0.01) | 97.92, 41 (+0.01) | 8809 | 903張 | 15.0 | 14.7 | 15.35 | 14.6 |
| 2024-07-26 | 0.04, 5340 (0.0) | 0.52, 8314 (+0.01) | 0.15, 22 (-0.02) | 0.26, 20 (+0.04) | 0.56, 19 (-0.02) | 97.91, 41 (+0.01) | 8833 | 766張 | 14.65 | 14.7 | 15.05 | 14.3 |
| 2024-07-19 | 0.04, 5330 (0.0) | 0.51, 8287 (-0.01) | 0.17, 25 (+0.01) | 0.22, 17 (-0.03) | 0.58, 20 (+0.02) | 97.9, 41 (0.0) | 8807 | 814張 | 14.85 | 15.25 | 15.45 | 14.65 |
| 2024-07-12 | 0.04, 5331 (0.0) | 0.52, 8292 (0.0) | 0.16, 24 (+0.01) | 0.25, 19 (-0.02) | 0.56, 19 (0.0) | 97.9, 41 (0.0) | 8812 | 680張 | 15.25 | 15.55 | 15.55 | 14.85 |
| 2024-07-05 | 0.04, 5341 (0.0) | 0.52, 8324 (+0.01) | 0.15, 22 (-0.04) | 0.27, 21 (+0.04) | 0.56, 19 (0.0) | 97.9, 41 (+0.01) | 8842 | 1569張 | 15.55 | 14.5 | 15.55 | 14.5 |
| 2024-06-28 | 0.04, 5350 (0.0) | 0.51, 8318 (-0.01) | 0.19, 27 (0.0) | 0.23, 18 (-0.01) | 0.56, 19 (0.0) | 97.89, 41 (+0.01) | 8845 | 453張 | 14.5 | 14.75 | 14.75 | 14.4 |
| 2024-06-21 | 0.04, 5353 (0.0) | 0.52, 8332 (0.0) | 0.19, 27 (-0.03) | 0.24, 19 (0.0) | 0.56, 19 (+0.04) | 97.88, 41 (+0.01) | 8857 | 830張 | 14.75 | 14.3 | 14.75 | 14.15 |
| 2024-06-14 | 0.04, 5344 (0.0) | 0.52, 8362 (0.0) | 0.22, 30 (0.0) | 0.24, 18 (0.0) | 0.52, 18 (0.0) | 97.87, 41 (0.0) | 8891 | 243張 | 14.25 | 14.25 | 14.4 | 14.25 |
| 2024-06-07 | 0.04, 5345 (0.0) | 0.52, 8372 (0.0) | 0.22, 30 (+0.01) | 0.24, 18 (-0.03) | 0.52, 18 (+0.02) | 97.87, 41 (+0.01) | 8903 | 454張 | 14.3 | 14.3 | 14.35 | 14.1 |
| 2024-05-31 | 0.04, 5357 (0.0) | 0.52, 8379 (0.0) | 0.21, 30 (0.0) | 0.27, 20 (+0.02) | 0.5, 17 (-0.03) | 97.86, 41 (0.0) | 8909 | 315張 | 14.2 | 14.1 | 14.35 | 14.1 |
| 2024-05-24 | 0.04, 5356 (0.0) | 0.52, 8378 (0.0) | 0.21, 30 (-0.03) | 0.25, 19 (+0.02) | 0.53, 18 (0.0) | 97.86, 41 (+0.01) | 8913 | 387張 | 14.1 | 14.3 | 14.4 | 14.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.04, 5350 (0.0) | 0.52, 8373 (0.0) | 0.24, 34 (+0.01) | 0.23, 17 (+0.02) | 0.53, 18 (-0.01) | 97.85, 41 (0.0) | 8912 | 803張 | 14.4 | 14.15 | 14.4 | 14.1 |
| 2024-05-10 | 0.04, 5353 (0.0) | 0.52, 8392 (-0.02) | 0.23, 33 (+0.02) | 0.21, 16 (0.0) | 0.54, 18 (0.0) | 97.85, 41 (0.0) | 8940 | 814張 | 14.3 | 14.1 | 14.35 | 14.1 |
| 2024-05-03 | 0.04, 5351 (0.0) | 0.54, 8401 (0.0) | 0.21, 31 (0.0) | 0.21, 16 (-0.02) | 0.54, 18 (-0.03) | 97.85, 41 (+0.06) | 8958 | 395張 | 14.1 | 14.05 | 14.15 | 14.0 |
| 2024-04-26 | 0.04, 5348 (0.0) | 0.54, 8402 (+0.01) | 0.21, 30 (-0.01) | 0.23, 17 (+0.03) | 0.57, 18 (-0.02) | 97.79, 40 (-0.01) | 8967 | 263張 | 14.0 | 13.75 | 14.1 | 13.75 |
| 2024-04-19 | 0.04, 5341 (0.0) | 0.53, 8397 (0.0) | 0.22, 31 (0.0) | 0.2, 15 (0.0) | 0.59, 19 (0.0) | 97.8, 40 (0.0) | 8959 | 664張 | 13.65 | 14.1 | 14.2 | 13.65 |
| 2024-04-12 | 0.04, 5348 (0.0) | 0.53, 8376 (0.0) | 0.22, 31 (0.0) | 0.2, 15 (0.0) | 0.59, 19 (0.0) | 97.8, 40 (0.0) | 8928 | 151張 | 14.1 | 14.0 | 14.2 | 14.0 |
| 2024-04-03 | 0.04, 5337 (0.0) | 0.53, 8367 (0.0) | 0.22, 31 (0.0) | 0.2, 15 (0.0) | 0.59, 19 (0.0) | 97.8, 40 (0.0) | 8919 | 147張 | 14.1 | 14.15 | 14.15 | 14.05 |
| 2024-03-29 | 0.04, 5340 (0.0) | 0.53, 8373 (0.0) | 0.22, 31 (0.0) | 0.2, 15 (0.0) | 0.59, 19 (0.0) | 97.8, 40 (0.0) | 8922 | 192張 | 14.15 | 13.95 | 14.15 | 13.95 |
| 2024-03-22 | 0.04, 5342 (0.0) | 0.53, 8380 (+0.01) | 0.22, 31 (+0.02) | 0.2, 15 (-0.01) | 0.59, 19 (-0.01) | 97.8, 40 (-0.01) | 8929 | 266張 | 14.0 | 14.05 | 14.1 | 13.95 |
| 2024-03-15 | 0.04, 5334 (0.0) | 0.52, 8363 (0.0) | 0.2, 28 (+0.03) | 0.21, 16 (-0.01) | 0.6, 19 (+0.01) | 97.81, 40 (0.0) | 8907 | 1354張 | 13.95 | 14.0 | 14.5 | 13.95 |
| 2024-03-08 | 0.04, 5321 (0.0) | 0.52, 8328 (0.0) | 0.17, 25 (0.0) | 0.22, 17 (-0.02) | 0.59, 19 (0.0) | 97.81, 40 (+0.01) | 8872 | 545張 | 14.0 | 13.9 | 14.2 | 13.9 |
| 2024-03-01 | 0.04, 5313 (0.0) | 0.52, 8296 (0.0) | 0.17, 24 (0.0) | 0.24, 19 (+0.01) | 0.59, 19 (0.0) | 97.8, 40 (-0.01) | 8837 | 265張 | 13.95 | 14.0 | 14.15 | 13.9 |
| 2024-02-23 | 0.04, 5309 (0.0) | 0.52, 8286 (0.0) | 0.17, 25 (0.0) | 0.23, 18 (-0.02) | 0.59, 19 (+0.03) | 97.81, 40 (0.0) | 8828 | 322張 | 14.1 | 14.1 | 14.2 | 13.9 |
| 2024-02-16 | 0.04, 5308 (0.0) | 0.52, 8279 (0.0) | 0.17, 25 (0.0) | 0.25, 19 (+0.02) | 0.56, 18 (-0.03) | 97.81, 40 (0.0) | 8817 | 73張 | 14.0 | 13.95 | 14.05 | 13.9 |
| 2024-02-07 | 0.04, 5312 (0.0) | 0.52, 8283 (0.0) | 0.17, 25 (-0.01) | 0.23, 18 (-0.02) | 0.59, 19 (+0.03) | 97.81, 40 (0.0) | 8821 | 73張 | 13.95 | 14.05 | 14.05 | 13.85 |
| 2024-02-02 | 0.04, 5317 (0.0) | 0.52, 8276 (0.0) | 0.18, 26 (0.0) | 0.25, 19 (0.0) | 0.56, 18 (-0.01) | 97.81, 40 (0.0) | 8815 | 360張 | 14.25 | 13.8 | 14.3 | 13.8 |
| 2024-01-26 | 0.04, 5304 (0.0) | 0.52, 8258 (0.0) | 0.18, 26 (-0.01) | 0.25, 19 (+0.02) | 0.57, 18 (-0.01) | 97.81, 40 (0.0) | 8798 | 196張 | 13.95 | 14.15 | 14.15 | 13.8 |
| 2024-01-19 | 0.04, 5304 (0.0) | 0.52, 8258 (+0.01) | 0.19, 27 (+0.01) | 0.23, 18 (-0.01) | 0.58, 19 (-0.02) | 97.81, 40 (-0.01) | 8795 | 955張 | 14.0 | 14.4 | 14.55 | 13.65 |
| 2024-01-12 | 0.04, 5274 (0.0) | 0.51, 8197 (0.0) | 0.18, 26 (0.0) | 0.24, 18 (0.0) | 0.6, 20 (0.0) | 97.82, 40 (0.0) | 8733 | 84張 | 14.4 | 14.5 | 14.55 | 14.35 |
| 2024-01-05 | 0.04, 5276 (0.0) | 0.51, 8201 (0.0) | 0.18, 27 (-0.01) | 0.24, 18 (0.0) | 0.6, 20 (0.0) | 97.82, 40 (0.0) | 8736 | 351張 | 14.45 | 14.6 | 14.65 | 14.4 |
| 2023-12-29 | 0.04, 5275 (0.0) | 0.51, 8192 (0.0) | 0.19, 28 (0.0) | 0.24, 18 (0.0) | 0.6, 20 (0.0) | 97.82, 40 (+0.01) | 8728 | 697張 | 14.8 | 14.65 | 14.9 | 14.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.04, 5294 (0.0) | 0.51, 8217 (0.0) | 0.19, 27 (-0.01) | 0.24, 18 (+0.02) | 0.6, 20 (-0.01) | 97.81, 40 (0.0) | 8750 | 406張 | 14.45 | 14.9 | 14.9 | 14.45 |
| 2023-12-15 | 0.04, 5292 (0.0) | 0.51, 8214 (0.0) | 0.2, 28 (+0.01) | 0.22, 17 (-0.03) | 0.61, 20 (+0.03) | 97.81, 40 (0.0) | 8743 | 501張 | 14.95 | 14.9 | 15.0 | 14.7 |
| 2023-12-08 | 0.04, 5279 (0.0) | 0.51, 8220 (0.0) | 0.19, 28 (0.0) | 0.25, 19 (+0.01) | 0.58, 19 (-0.02) | 97.81, 40 (0.0) | 8752 | 333張 | 14.9 | 14.8 | 14.9 | 14.65 |
| 2023-12-01 | 0.04, 5299 (0.0) | 0.51, 8226 (-0.01) | 0.19, 28 (0.0) | 0.24, 18 (0.0) | 0.6, 19 (+0.02) | 97.81, 40 (0.0) | 8756 | 219張 | 14.75 | 14.85 | 14.9 | 14.65 |
| 2023-11-24 | 0.04, 5295 (0.0) | 0.52, 8269 (0.0) | 0.19, 28 (-0.01) | 0.24, 18 (0.0) | 0.58, 19 (+0.02) | 97.81, 40 (+0.01) | 8802 | 526張 | 14.85 | 14.5 | 15.0 | 14.3 |
| 2023-11-17 | 0.04, 5297 (0.0) | 0.52, 8300 (0.0) | 0.2, 29 (-0.02) | 0.24, 18 (+0.01) | 0.56, 18 (-0.04) | 97.8, 40 (+0.05) | 8843 | 498張 | 14.45 | 14.3 | 14.5 | 14.15 |
| 2023-11-10 | 0.04, 5291 (0.0) | 0.52, 8305 (0.0) | 0.22, 31 (+0.02) | 0.23, 17 (-0.01) | 0.6, 19 (-0.02) | 97.75, 39 (0.0) | 8847 | 231張 | 14.15 | 14.1 | 14.3 | 14.1 |
| 2023-11-03 | 0.04, 5298 (0.0) | 0.52, 8307 (0.0) | 0.2, 30 (-0.01) | 0.24, 18 (+0.01) | 0.62, 19 (+0.05) | 97.75, 39 (-0.05) | 8848 | 174張 | 14.0 | 14.0 | 14.15 | 13.9 |
| 2023-10-27 | 0.04, 5309 (0.0) | 0.52, 8323 (0.0) | 0.21, 31 (-0.02) | 0.23, 17 (+0.02) | 0.57, 18 (0.0) | 97.8, 40 (0.0) | 8863 | 253張 | 14.0 | 14.15 | 14.2 | 13.9 |
| 2023-10-20 | 0.04, 5317 (0.0) | 0.52, 8316 (0.0) | 0.23, 32 (+0.01) | 0.21, 16 (+0.01) | 0.57, 18 (+0.01) | 97.8, 40 (0.0) | 8855 | 509張 | 14.05 | 13.85 | 14.35 | 13.8 |
| 2023-10-13 | 0.04, 5308 (0.0) | 0.52, 8317 (0.0) | 0.22, 31 (-0.01) | 0.2, 15 (+0.01) | 0.56, 18 (-0.01) | 97.8, 40 (0.0) | 8860 | 196張 | 13.95 | 14.0 | 14.15 | 13.75 |
| 2023-10-06 | 0.04, 5304 (0.0) | 0.52, 8321 (-0.01) | 0.23, 32 (+0.01) | 0.19, 14 (-0.01) | 0.57, 18 (-0.01) | 97.8, 40 (0.0) | 8867 | 177張 | 13.7 | 13.75 | 13.95 | 13.6 |
| 2023-09-28 | 0.04, 5294 (0.0) | 0.53, 8311 (+0.01) | 0.22, 31 (+0.01) | 0.2, 15 (-0.01) | 0.58, 18 (0.0) | 97.8, 40 (0.0) | 8851 | 180張 | 13.7 | 14.0 | 14.0 | 13.6 |
| 2023-09-22 | 0.04, 5293 (0.0) | 0.52, 8289 (0.0) | 0.21, 30 (0.0) | 0.21, 16 (0.0) | 0.58, 18 (0.0) | 97.8, 40 (0.0) | 8828 | 220張 | 13.95 | 14.05 | 14.1 | 13.75 |
| 2023-09-15 | 0.04, 5291 (0.0) | 0.52, 8274 (0.0) | 0.21, 30 (0.0) | 0.21, 16 (0.0) | 0.58, 18 (0.0) | 97.8, 40 (0.0) | 8806 | 209張 | 14.0 | 14.0 | 14.25 | 14.0 |
| 2023-09-08 | 0.04, 5288 (0.0) | 0.52, 8277 (0.0) | 0.21, 30 (0.0) | 0.21, 16 (+0.01) | 0.58, 18 (0.0) | 97.8, 40 (-0.02) | 8809 | 317張 | 14.0 | 14.1 | 14.25 | 13.9 |
| 2023-09-01 | 0.04, 5281 (0.0) | 0.52, 8260 (0.0) | 0.21, 30 (0.0) | 0.2, 15 (0.0) | 0.58, 18 (0.0) | 97.82, 40 (0.0) | 8790 | 256張 | 14.05 | 13.9 | 14.2 | 13.85 |
| 2023-08-25 | 0.04, 5275 (0.0) | 0.52, 8246 (+0.01) | 0.21, 31 (-0.01) | 0.2, 15 (0.0) | 0.58, 18 (0.0) | 97.82, 40 (0.0) | 8775 | 110張 | 14.0 | 13.75 | 14.2 | 13.75 |
| 2023-08-18 | 0.04, 5154 (0.0) | 0.51, 8107 (0.0) | 0.22, 32 (0.0) | 0.2, 15 (-0.01) | 0.58, 18 (0.0) | 97.82, 40 (0.0) | 8632 | 386張 | 13.85 | 14.3 | 14.35 | 13.75 |