- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.75 (0.25%) | 809 | -10 | 0 | 0 | 0 | 0.0% | 3.06 (-0.04) | 126 (41.89%) |
| 2026-06-02 | 39.65 (0.63%) | 819 | 9 | 0 | 0 | 0 | 0.0% | 3.1 (0.04) | 89 (-37.83%) |
| 2026-06-01 | 39.4 (1.55%) | 810 | 3 | 0 | 0 | 0 | 0.0% | 3.06 (0.01) | 143 (4.45%) |
| 2026-05-29 | 38.8 (0.13%) | 807 | -3 | 0 | 0 | 0 | 0.0% | 3.05 (-0.01) | 137 (-42.12%) |
| 2026-05-28 | 38.75 (-0.64%) | 810 | -12 | 0 | 0 | 0 | 0.0% | 3.06 (-0.05) | 238 (29.45%) |
| 2026-05-27 | 39.0 (-0.51%) | 822 | 9 | 0 | 0 | 0 | 0.0% | 3.11 (0.04) | 183 (113.97%) |
| 2026-05-26 | 39.2 (0.0%) | 813 | -9 | 0 | 0 | 0 | 0.0% | 3.07 (-0.04) | 85 (-39.85%) |
| 2026-05-25 | 39.2 (-0.13%) | 822 | 5 | 0 | 0 | 0 | 0.0% | 3.11 (0.02) | 142 (-33.92%) |
| 2026-05-22 | 39.25 (-0.13%) | 817 | -88 | 0 | 0 | 0 | 0.0% | 3.09 (-0.33) | 216 (164.66%) |
| 2026-05-21 | 39.3 (0.13%) | 905 | -6 | 0 | 0 | 0 | 0.0% | 3.42 (-0.03) | 81 (20.08%) |
| 2026-05-20 | 39.25 (-0.25%) | 911 | -6 | 0 | 0 | 0 | 0.0% | 3.45 (-0.02) | 68 (-23.18%) |
| 2026-05-19 | 39.35 (-0.25%) | 917 | -1 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 88 (-36.19%) |
| 2026-05-18 | 39.45 (-0.13%) | 918 | -27 | 0 | 0 | 0 | 0.0% | 3.47 (-0.1) | 138 (-19.98%) |
| 2026-05-15 | 39.5 (-1.25%) | 945 | -18 | 0 | 0 | 0 | 0.0% | 3.57 (-0.07) | 173 (43.55%) |
| 2026-05-14 | 40.0 (0.13%) | 963 | 6 | 0 | 0 | 0 | 0.0% | 3.64 (0.02) | 120 (27.56%) |
| 2026-05-13 | 39.95 (0.0%) | 957 | 0 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 94 (-37.34%) |
| 2026-05-12 | 39.95 (-0.25%) | 957 | -16 | 0 | 0 | 0 | 0.0% | 3.62 (-0.06) | 151 (18.66%) |
| 2026-05-11 | 40.05 (-0.12%) | 973 | 2 | 0 | 0 | 0 | 0.0% | 3.68 (0.01) | 127 (-37.33%) |
| 2026-05-08 | 40.1 (-1.11%) | 971 | 20 | 0 | 0 | 0 | 0.0% | 3.67 (0.07) | 203 (-17.47%) |
| 2026-05-07 | 40.55 (-2.99%) | 951 | -12 | 0 | 0 | 0 | 0.0% | 3.6 (-0.04) | 246 (12.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 41.8 (1.46%) | 963 | -4 | 0 | 0 | 0 | 0.0% | 3.64 (-0.02) | 218 (-33.72%) |
| 2026-05-05 | 41.2 (2.62%) | 967 | -5 | 0 | 0 | 0 | 0.0% | 3.66 (-0.02) | 329 (168.83%) |
| 2026-05-04 | 40.15 (1.26%) | 972 | -3 | 0 | 0 | 0 | 0.0% | 3.68 (-0.01) | 122 (37.22%) |
| 2026-04-30 | 39.65 (-0.38%) | 975 | -1 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 89 (36.09%) |
| 2026-04-29 | 39.8 (0.25%) | 976 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 65 (-8.99%) |
| 2026-04-28 | 39.7 (1.53%) | 976 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 72 (-63.61%) |
| 2026-04-27 | 39.1 (-1.26%) | 976 | -29 | 0 | 0 | 0 | 0.0% | 3.69 (-0.11) | 198 (38.72%) |
| 2026-04-24 | 39.6 (-1.37%) | 1005 | -37 | 0 | 0 | 0 | 0.0% | 3.8 (-0.14) | 142 (-54.61%) |
| 2026-04-23 | 40.15 (-2.43%) | 1042 | -45 | 0 | 0 | 0 | 0.0% | 3.94 (-0.17) | 314 (133.41%) |
| 2026-04-22 | 41.15 (-0.6%) | 1087 | -14 | 0 | 0 | 0 | 0.0% | 4.11 (-0.05) | 134 (-16.94%) |
| 2026-04-21 | 41.4 (0.73%) | 1101 | -37 | 0 | 0 | 0 | 0.0% | 4.16 (-0.14) | 162 (12.9%) |
| 2026-04-20 | 41.1 (-0.96%) | 1138 | -71 | 0 | 0 | 0 | 0.0% | 4.3 (-0.27) | 143 (10.01%) |
| 2026-04-17 | 41.5 (-0.36%) | 1209 | -16 | 0 | 0 | 0 | 0.0% | 4.57 (-0.06) | 130 (-27.37%) |
| 2026-04-16 | 41.65 (0.12%) | 1225 | -47 | 0 | 0 | 0 | 0.0% | 4.63 (-0.18) | 179 (-34.77%) |
| 2026-04-15 | 41.6 (-1.54%) | 1272 | -65 | 0 | -1 | 0 | 0.0% | 4.81 (-0.25) | 275 (-72.36%) |
| 2026-04-14 | 42.25 (-6.73%) | 1337 | 43 | 1 | -5 | 0 | 0.07% | 5.06 (0.17) | 997 (-15.49%) |
| 2026-04-13 | 45.3 (9.95%) | 1294 | 129 | 6 | 6 | 0 | 0.46% | 4.89 (0.48) | 1179 (329.1%) |
| 2026-04-10 | 41.2 (2.62%) | 1165 | -2 | 0 | 0 | 0 | 0.0% | 4.41 (0.0) | 274 (114.79%) |
| 2026-04-09 | 40.15 (-0.37%) | 1167 | 12 | 0 | 0 | 0 | 0.0% | 4.41 (0.04) | 128 (-15.32%) |
| 2026-04-08 | 40.3 (1.26%) | 1155 | -12 | 0 | 0 | 0 | 0.0% | 4.37 (-0.04) | 151 (117.61%) |
| 2026-04-07 | 39.8 (0.0%) | 1167 | 17 | 0 | 0 | 0 | 0.0% | 4.41 (0.06) | 69 (-14.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 39.8 (0.25%) | 1150 | 3 | 0 | 0 | 0 | 0.0% | 4.35 (0.01) | 81 (108.94%) |
| 2026-04-01 | 39.7 (0.89%) | 1147 | 1 | 0 | 0 | 0 | 0.0% | 4.34 (0.01) | 38 (-16.44%) |
| 2026-03-31 | 39.35 (-0.63%) | 1146 | -2 | 0 | 0 | 0 | 0.0% | 4.33 (-0.01) | 46 (-64.15%) |
| 2026-03-30 | 39.6 (0.0%) | 1148 | 1 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 130 (11.25%) |
| 2026-03-27 | 39.6 (-0.75%) | 1147 | -5 | 0 | 0 | 0 | 0.0% | 4.34 (-0.02) | 116 (60.38%) |
| 2026-03-26 | 39.9 (-0.25%) | 1152 | 13 | 0 | 0 | 0 | 0.0% | 4.36 (0.05) | 72 (18.88%) |
| 2026-03-25 | 40.0 (1.78%) | 1139 | -1 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 61 (-41.24%) |
| 2026-03-24 | 39.3 (1.03%) | 1140 | -1 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 104 (-21.0%) |
| 2026-03-23 | 38.9 (-1.64%) | 1141 | -1 | 0 | 0 | 0 | 0.0% | 4.31 (-0.01) | 132 (119.26%) |
| 2026-03-20 | 39.55 (-0.13%) | 1142 | 0 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 60 (-37.05%) |
| 2026-03-19 | 39.6 (-1.37%) | 1142 | -11 | 0 | 0 | 0 | 0.0% | 4.32 (-0.04) | 95 (5.73%) |
| 2026-03-18 | 40.15 (0.25%) | 1153 | 6 | 0 | 0 | 0 | 0.0% | 4.36 (0.02) | 90 (-21.57%) |
| 2026-03-17 | 40.05 (-0.12%) | 1147 | 2 | 0 | 0 | 0 | 0.0% | 4.34 (0.01) | 115 (64.9%) |
| 2026-03-16 | 40.1 (0.25%) | 1145 | 0 | 0 | 0 | 0 | 0.0% | 4.33 (0.0) | 69 (5.3%) |
| 2026-03-13 | 40.0 (-0.99%) | 1145 | 2 | 0 | 0 | 0 | 0.0% | 4.33 (0.01) | 66 (10.5%) |
| 2026-03-12 | 40.4 (-1.1%) | 1143 | 6 | 0 | 0 | 0 | 0.0% | 4.32 (0.02) | 60 (-65.03%) |
| 2026-03-11 | 40.85 (3.81%) | 1137 | -6 | 0 | 0 | 0 | 0.0% | 4.3 (-0.02) | 171 (74.17%) |
| 2026-03-10 | 39.35 (2.34%) | 1143 | 9 | 0 | 0 | 0 | 0.0% | 4.32 (0.03) | 98 (-53.77%) |
| 2026-03-09 | 38.45 (-3.87%) | 1134 | -32 | 0 | 0 | 0 | 0.0% | 4.29 (-0.12) | 213 (260.37%) |
| 2026-03-06 | 40.0 (0.25%) | 1166 | 2 | 0 | 0 | 0 | 0.0% | 4.41 (0.01) | 59 (-32.85%) |
| 2026-03-05 | 39.9 (0.76%) | 1164 | 2 | 0 | 0 | 0 | 0.0% | 4.4 (0.01) | 88 (-66.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 39.6 (-3.41%) | 1162 | -29 | 0 | 0 | 0 | 0.0% | 4.39 (-0.11) | 265 (126.3%) |
| 2026-03-03 | 41.0 (-0.85%) | 1191 | -1 | 0 | 0 | 0 | 0.0% | 4.5 (-0.01) | 117 (-26.79%) |
| 2026-03-02 | 41.35 (0.85%) | 1192 | -6 | 0 | 0 | 0 | 0.0% | 4.51 (-0.02) | 160 (96.75%) |
| 2026-02-26 | 41.0 (-0.85%) | 1198 | 12 | 0 | 0 | 0 | 0.0% | 4.53 (0.05) | 81 (-44.69%) |
| 2026-02-25 | 41.35 (0.61%) | 1186 | 0 | 0 | 0 | 0 | 0.0% | 4.48 (0.0) | 147 (73.98%) |
| 2026-02-24 | 41.1 (0.12%) | 1186 | 6 | 0 | 0 | 0 | 0.0% | 4.48 (0.02) | 84 (-48.32%) |
| 2026-02-23 | 41.05 (-0.36%) | 1180 | -9 | 0 | 0 | 0 | 0.0% | 4.46 (-0.04) | 163 (9.87%) |
| 2026-02-11 | 41.2 (1.73%) | 1189 | -9 | 0 | 0 | 0 | 0.0% | 4.5 (-0.03) | 148 (35.76%) |
| 2026-02-10 | 40.5 (0.5%) | 1198 | -24 | 0 | 0 | 0 | 0.0% | 4.53 (-0.09) | 109 (-6.94%) |
| 2026-02-09 | 40.3 (-0.25%) | 1222 | -5 | 0 | 0 | 0 | 0.0% | 4.62 (-0.02) | 117 (-30.53%) |
| 2026-02-06 | 40.4 (-2.65%) | 1227 | 12 | 0 | 0 | 0 | 0.0% | 4.64 (0.05) | 169 (-66.1%) |
| 2026-02-05 | 41.5 (3.11%) | 1215 | 13 | 0 | 0 | 0 | 0.0% | 4.59 (0.04) | 500 (1046.45%) |
| 2026-02-04 | 40.25 (0.75%) | 1202 | 1 | 0 | 0 | 0 | 0.0% | 4.55 (0.01) | 43 (-54.07%) |
| 2026-02-03 | 39.95 (-0.62%) | 1201 | 3 | 0 | 0 | 0 | 0.0% | 4.54 (0.01) | 95 (-28.96%) |
| 2026-02-02 | 40.2 (0.12%) | 1198 | 14 | 0 | 0 | 0 | 0.0% | 4.53 (0.05) | 133 (-45.25%) |
| 2026-01-30 | 40.15 (-2.19%) | 1184 | -54 | 0 | 0 | 0 | 0.0% | 4.48 (-0.2) | 244 (122.82%) |
| 2026-01-29 | 41.05 (-0.73%) | 1238 | -32 | 0 | 0 | 0 | 0.0% | 4.68 (-0.12) | 109 (-18.28%) |
| 2026-01-28 | 41.35 (0.24%) | 1270 | -4 | 0 | 0 | 0 | 0.0% | 4.8 (-0.02) | 134 (61.09%) |
| 2026-01-27 | 41.25 (-0.48%) | 1274 | -2 | 0 | 0 | 0 | 0.0% | 4.82 (-0.01) | 83 (-34.24%) |
| 2026-01-26 | 41.45 (0.0%) | 1276 | 3 | 0 | 0 | 0 | 0.0% | 4.83 (0.02) | 126 (-23.76%) |
| 2026-01-23 | 41.45 (-1.43%) | 1273 | -1 | 0 | -1 | 0 | 0.0% | 4.81 (-0.01) | 166 (-52.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 42.05 (2.94%) | 1274 | 16 | 1 | 1 | 0 | 0.08% | 4.82 (0.06) | 352 (96.5%) |
| 2026-01-21 | 40.85 (-0.97%) | 1258 | -2 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 179 (9.83%) |
| 2026-01-20 | 41.25 (0.24%) | 1260 | 12 | 0 | 0 | 0 | 0.0% | 4.76 (0.04) | 163 (-48.32%) |
| 2026-01-19 | 41.15 (-1.56%) | 1248 | 2 | 0 | 0 | 0 | 0.0% | 4.72 (0.01) | 315 (109.67%) |
| 2026-01-16 | 41.8 (-0.83%) | 1246 | -12 | 0 | 0 | 0 | 0.0% | 4.71 (-0.05) | 150 (130.17%) |
| 2026-01-15 | 42.15 (0.0%) | 1258 | 0 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 65 (-22.76%) |
| 2026-01-14 | 42.15 (0.12%) | 1258 | 0 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 84 (-55.13%) |
| 2026-01-13 | 42.1 (-0.71%) | 1258 | -26 | 0 | 0 | 0 | 0.0% | 4.76 (-0.1) | 188 (68.91%) |
| 2026-01-12 | 42.4 (0.0%) | 1284 | -9 | 0 | 0 | 0 | 0.0% | 4.86 (-0.03) | 111 (-14.14%) |
| 2026-01-09 | 42.4 (-0.24%) | 1293 | -50 | 0 | 0 | 0 | 0.0% | 4.89 (-0.19) | 130 (52.69%) |
| 2026-01-08 | 42.5 (0.35%) | 1343 | -16 | 0 | 0 | 0 | 0.0% | 5.08 (-0.06) | 85 (-24.9%) |
| 2026-01-07 | 42.35 (0.12%) | 1359 | 5 | 0 | 0 | 0 | 0.0% | 5.14 (0.02) | 113 (-2.14%) |
| 2026-01-06 | 42.3 (-0.24%) | 1354 | -18 | 0 | 0 | 0 | 0.0% | 5.12 (-0.07) | 115 (-34.08%) |
| 2026-01-05 | 42.4 (-1.62%) | 1372 | -7 | 0 | -1 | 0 | 0.0% | 5.19 (-0.02) | 175 (41.29%) |
| 2026-01-02 | 43.1 (1.17%) | 1379 | -3 | 1 | 1 | 0 | 0.07% | 5.21 (-0.02) | 124 (66.78%) |
| 2025-12-31 | 42.6 (0.47%) | 1382 | -4 | 0 | 0 | 0 | 0.0% | 5.23 (-0.01) | 74 (-55.09%) |
| 2025-12-30 | 42.4 (-1.51%) | 1386 | 10 | 0 | 0 | 0 | 0.0% | 5.24 (0.04) | 166 (182.89%) |
| 2025-12-29 | 43.05 (-0.23%) | 1376 | 1 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 58 (-9.67%) |
| 2025-12-26 | 43.15 (0.94%) | 1375 | 0 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 65 (44.22%) |
| 2025-12-24 | 42.75 (-0.35%) | 1375 | 1 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 45 (-60.1%) |
| 2025-12-23 | 42.9 (-0.46%) | 1374 | 0 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 113 (39.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 43.1 (0.0%) | 1374 | 0 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 81 (-7.81%) |
| 2025-12-19 | 43.1 (0.94%) | 1374 | 0 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 88 (71.0%) |
| 2025-12-18 | 42.7 (-0.58%) | 1374 | 7 | 0 | 0 | 0 | 0.0% | 5.2 (0.03) | 51 (0.49%) |
| 2025-12-17 | 42.95 (0.0%) | 1367 | 6 | 0 | 0 | 0 | 0.0% | 5.17 (0.02) | 51 (-15.51%) |
| 2025-12-16 | 42.95 (-1.04%) | 1361 | -1 | 0 | 0 | 0 | 0.0% | 5.15 (0.0) | 60 (80.03%) |
| 2025-12-15 | 43.4 (0.58%) | 1362 | -2 | 0 | 0 | 0 | 0.0% | 5.15 (-0.01) | 33 (-24.97%) |
| 2025-12-12 | 43.15 (0.94%) | 1364 | 4 | 0 | 0 | 0 | 0.0% | 5.16 (0.02) | 44 (-40.95%) |
| 2025-12-11 | 42.75 (-0.81%) | 1360 | -4 | 0 | 0 | 0 | 0.0% | 5.14 (-0.02) | 76 (17.67%) |
| 2025-12-10 | 43.1 (-0.12%) | 1364 | -2 | 0 | 0 | 0 | 0.0% | 5.16 (-0.01) | 64 (-35.27%) |
| 2025-12-09 | 43.15 (-0.23%) | 1366 | 26 | 0 | 0 | 0 | 0.0% | 5.17 (0.1) | 99 (59.55%) |
| 2025-12-08 | 43.25 (-1.03%) | 1340 | 10 | 0 | 0 | 0 | 0.0% | 5.07 (0.04) | 62 (-7.8%) |
| 2025-12-05 | 43.7 (-1.24%) | 1330 | -6 | 0 | 0 | 0 | 0.0% | 5.03 (-0.02) | 67 (61.13%) |
| 2025-12-04 | 44.25 (0.8%) | 1336 | 3 | 0 | 0 | 0 | 0.0% | 5.05 (0.01) | 42 (-39.81%) |
| 2025-12-03 | 43.9 (1.15%) | 1333 | 5 | 0 | 0 | 0 | 0.0% | 5.04 (0.02) | 69 (75.08%) |
| 2025-12-02 | 43.4 (-0.46%) | 1328 | -9 | 0 | 0 | 0 | 0.0% | 5.02 (-0.04) | 39 (-12.59%) |
| 2025-12-01 | 43.6 (-0.68%) | 1337 | 2 | 0 | 0 | 0 | 0.0% | 5.06 (0.01) | 45 (-52.94%) |
| 2025-11-28 | 43.9 (1.04%) | 1335 | -8 | 0 | -1 | 0 | 0.0% | 5.05 (-0.03) | 97 (83.19%) |
| 2025-11-27 | 43.45 (-0.34%) | 1343 | 2 | 1 | 0 | 0 | 0.07% | 5.08 (0.01) | 53 (-40.88%) |
| 2025-11-26 | 43.6 (1.4%) | 1341 | -1 | 1 | 0 | 0 | 0.07% | 5.07 (0.0) | 89 (40.1%) |
| 2025-11-25 | 43.0 (0.12%) | 1342 | 0 | 1 | 0 | 0 | 0.07% | 5.07 (0.0) | 64 (-14.02%) |
| 2025-11-24 | 42.95 (0.47%) | 1342 | -4 | 1 | 0 | 0 | 0.07% | 5.07 (-0.02) | 74 (-48.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 42.75 (-1.04%) | 1346 | 10 | 1 | 0 | 0 | 0.07% | 5.09 (0.04) | 145 (55.56%) |
| 2025-11-20 | 43.2 (-0.12%) | 1336 | -6 | 1 | 0 | 0 | 0.07% | 5.05 (-0.02) | 93 (-57.27%) |
| 2025-11-19 | 43.25 (-1.48%) | 1342 | 25 | 1 | 0 | 0 | 0.07% | 5.07 (0.09) | 219 (-9.55%) |
| 2025-11-18 | 43.9 (-2.44%) | 1317 | 6 | 1 | 0 | 0 | 0.08% | 4.98 (0.02) | 242 (66.93%) |
| 2025-11-17 | 45.0 (0.45%) | 1311 | -8 | 1 | 0 | 0 | 0.08% | 4.96 (-0.03) | 145 (-63.87%) |
| 2025-11-14 | 44.8 (1.47%) | 1319 | -15 | 1 | -1 | 0 | 0.08% | 4.99 (-0.05) | 401 (319.57%) |
| 2025-11-13 | 44.15 (-0.34%) | 1334 | -23 | 2 | 0 | 0 | 0.15% | 5.04 (-0.09) | 95 (4.87%) |
| 2025-11-12 | 44.3 (1.14%) | 1357 | -10 | 2 | 0 | 0 | 0.15% | 5.13 (-0.04) | 91 (-53.42%) |
| 2025-11-11 | 43.8 (-0.45%) | 1367 | 39 | 2 | 0 | 0 | 0.15% | 5.17 (0.15) | 196 (8.38%) |
| 2025-11-10 | 44.0 (-0.9%) | 1328 | 12 | 2 | 0 | 0 | 0.15% | 5.02 (0.04) | 180 (30.23%) |
| 2025-11-07 | 44.4 (-1.33%) | 1316 | 0 | 2 | 0 | 0 | 0.15% | 4.98 (0.0) | 138 (-40.18%) |
| 2025-11-06 | 45.0 (1.12%) | 1316 | -23 | 2 | 0 | 0 | 0.15% | 4.98 (-0.08) | 232 (-48.46%) |
| 2025-11-05 | 44.5 (0.56%) | 1339 | 23 | 2 | 0 | 0 | 0.15% | 5.06 (0.08) | 450 (478.76%) |
| 2025-11-04 | 44.25 (0.0%) | 1316 | -5 | 2 | 0 | 0 | 0.15% | 4.98 (-0.02) | 77 (46.36%) |
| 2025-11-03 | 44.25 (-0.23%) | 1321 | -3 | 2 | 0 | 0 | 0.15% | 5.0 (-0.01) | 53 (48.06%) |
| 2025-10-31 | 44.35 (0.23%) | 1324 | -5 | 2 | 0 | 0 | 0.15% | 5.01 (-0.02) | 35 (-57.32%) |
| 2025-10-30 | 44.25 (-0.34%) | 1329 | -4 | 2 | 0 | 0 | 0.15% | 5.03 (-0.01) | 84 (-1.3%) |
| 2025-10-29 | 44.4 (-0.11%) | 1333 | 10 | 2 | 0 | 0 | 0.15% | 5.04 (0.04) | 85 (-32.45%) |
| 2025-10-28 | 44.45 (-0.34%) | 1323 | -50 | 2 | 0 | 0 | 0.15% | 5.0 (-0.19) | 126 (36.29%) |
| 2025-10-27 | 44.6 (-0.11%) | 1373 | 12 | 2 | 0 | 0 | 0.15% | 5.19 (0.04) | 92 (150.7%) |
| 2025-10-23 | 44.65 (-0.67%) | 1361 | 3 | 2 | 0 | 0 | 0.15% | 5.15 (0.01) | 36 (-47.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 44.95 (0.56%) | 1358 | 2 | 2 | 0 | 0 | 0.15% | 5.14 (0.01) | 70 (-17.81%) |
| 2025-10-21 | 44.7 (-0.45%) | 1356 | 2 | 2 | 0 | 0 | 0.15% | 5.13 (0.01) | 85 (-28.11%) |
| 2025-10-20 | 44.9 (0.45%) | 1354 | 5 | 2 | 0 | 0 | 0.15% | 5.12 (0.02) | 118 (-38.0%) |
| 2025-10-17 | 44.7 (1.59%) | 1349 | -17 | 2 | 0 | 0 | 0.15% | 5.1 (-0.07) | 191 (17.55%) |
| 2025-10-16 | 44.0 (1.03%) | 1366 | -51 | 2 | 0 | 0 | 0.15% | 5.17 (-0.19) | 162 (-21.76%) |
| 2025-10-15 | 43.55 (-1.36%) | 1417 | 29 | 2 | 0 | 0 | 0.14% | 5.36 (0.11) | 208 (-14.24%) |
| 2025-10-14 | 44.15 (-1.34%) | 1388 | -22 | 2 | 1 | 0 | 0.14% | 5.25 (-0.08) | 242 (107.24%) |
| 2025-10-13 | 44.75 (-1.86%) | 1410 | -25 | 1 | 0 | 0 | 0.07% | 5.33 (-0.1) | 117 (-15.44%) |
| 2025-10-09 | 45.6 (0.66%) | 1435 | 11 | 1 | 0 | 0 | 0.07% | 5.43 (0.05) | 138 (117.86%) |
| 2025-10-08 | 45.3 (-0.11%) | 1424 | 1 | 1 | 0 | 0 | 0.07% | 5.38 (0.0) | 63 (-54.77%) |
| 2025-10-07 | 45.35 (1.45%) | 1423 | -9 | 1 | 0 | 0 | 0.07% | 5.38 (-0.04) | 140 (67.01%) |
| 2025-10-03 | 44.7 (-0.89%) | 1432 | 2 | 1 | 0 | 0 | 0.07% | 5.42 (0.01) | 84 (-42.47%) |
| 2025-10-02 | 45.1 (-0.88%) | 1430 | 20 | 1 | -4 | 0 | 0.07% | 5.41 (0.08) | 146 (84.39%) |
| 2025-10-01 | 45.5 (-0.55%) | 1410 | 0 | 5 | 0 | 0 | 0.35% | 5.33 (0.0) | 79 (-46.52%) |
| 2025-09-30 | 45.75 (0.44%) | 1410 | 0 | 5 | 0 | 0 | 0.35% | 5.33 (0.0) | 148 (-19.77%) |
| 2025-09-26 | 45.55 (-1.62%) | 1410 | 5 | 5 | 0 | 0 | 0.35% | 5.33 (0.02) | 184 (70.23%) |
| 2025-09-25 | 46.3 (0.11%) | 1405 | 13 | 5 | 0 | 0 | 0.36% | 5.31 (0.05) | 108 (-28.09%) |
| 2025-09-24 | 46.25 (-0.64%) | 1392 | -16 | 5 | 4 | 0 | 0.36% | 5.26 (-0.06) | 151 (86.68%) |
| 2025-09-23 | 46.55 (-0.43%) | 1408 | -15 | 1 | 0 | 0 | 0.07% | 5.32 (-0.06) | 80 (-1.92%) |
| 2025-09-22 | 46.75 (-0.11%) | 1423 | 4 | 1 | 0 | 0 | 0.07% | 5.38 (0.01) | 82 (-28.8%) |
| 2025-09-19 | 46.8 (-0.21%) | 1419 | -26 | 1 | 0 | 0 | 0.07% | 5.37 (-0.09) | 115 (22.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 46.9 (0.43%) | 1445 | -37 | 1 | 0 | 0 | 0.07% | 5.46 (-0.14) | 94 (76.41%) |
| 2025-09-17 | 46.7 (0.11%) | 1482 | -1 | 1 | 0 | 0 | 0.07% | 5.6 (-0.01) | 53 (-49.02%) |
| 2025-09-16 | 46.65 (-0.11%) | 1483 | -39 | 1 | 0 | 0 | 0.07% | 5.61 (-0.15) | 104 (130.91%) |
| 2025-09-15 | 46.7 (0.21%) | 1522 | 1 | 1 | 0 | 0 | 0.07% | 5.76 (0.01) | 45 (-63.33%) |
| 2025-09-12 | 46.6 (-0.43%) | 1521 | 2 | 1 | 0 | 0 | 0.07% | 5.75 (0.01) | 123 (-0.21%) |
| 2025-09-11 | 46.8 (-1.16%) | 1519 | 0 | 1 | -2 | 0 | 0.07% | 5.74 (0.0) | 124 (4.82%) |
| 2025-09-10 | 47.35 (0.32%) | 1519 | 7 | 3 | 0 | 0 | 0.2% | 5.74 (0.02) | 118 (152.32%) |
| 2025-09-09 | 47.2 (-1.05%) | 1512 | 2 | 3 | 0 | 0 | 0.2% | 5.72 (0.01) | 46 (-24.68%) |
| 2025-09-08 | 47.7 (0.85%) | 1510 | -1 | 3 | 0 | 0 | 0.2% | 5.71 (0.0) | 62 (-16.79%) |
| 2025-09-05 | 47.3 (-0.42%) | 1511 | -10 | 3 | 0 | 0 | 0.2% | 5.71 (-0.04) | 74 (-65.76%) |
| 2025-09-04 | 47.5 (2.04%) | 1521 | 5 | 3 | 0 | 0 | 0.2% | 5.75 (0.02) | 218 (462.68%) |
| 2025-09-03 | 46.55 (0.65%) | 1516 | -2 | 3 | 1 | 0 | 0.2% | 5.73 (-0.01) | 38 (-58.3%) |
| 2025-09-02 | 46.25 (-0.54%) | 1518 | -17 | 2 | 0 | 0 | 0.13% | 5.74 (-0.06) | 93 (-5.11%) |
| 2025-09-01 | 46.5 (0.0%) | 1535 | -10 | 2 | 0 | 0 | 0.13% | 5.8 (-0.04) | 98 (-1.14%) |
| 2025-08-29 | 46.5 (-0.32%) | 1545 | 6 | 2 | 0 | 0 | 0.13% | 5.84 (0.02) | 99 (11.36%) |
| 2025-08-28 | 46.65 (0.11%) | 1539 | 14 | 2 | 0 | 0 | 0.13% | 5.82 (0.05) | 89 (-0.13%) |
| 2025-08-27 | 46.6 (-0.11%) | 1525 | 25 | 2 | 0 | 0 | 0.13% | 5.77 (0.1) | 89 (50.69%) |
| 2025-08-26 | 46.65 (-0.32%) | 1500 | 0 | 2 | 0 | 0 | 0.13% | 5.67 (0.0) | 59 (-38.74%) |
| 2025-08-25 | 46.8 (0.11%) | 1500 | -20 | 2 | 0 | 0 | 0.13% | 5.67 (-0.08) | 96 (41.09%) |
| 2025-08-22 | 46.75 (-0.95%) | 1520 | -2 | 2 | 0 | 0 | 0.13% | 5.75 (-0.01) | 68 (36.9%) |
| 2025-08-21 | 47.2 (0.85%) | 1522 | -6 | 2 | 0 | 0 | 0.13% | 5.76 (-0.02) | 50 (-73.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 46.8 (-1.47%) | 1528 | 0 | 2 | 0 | 0 | 0.13% | 5.78 (0.0) | 190 (16.52%) |
| 2025-08-19 | 47.5 (-1.25%) | 1528 | -6 | 2 | 0 | 0 | 0.13% | 5.78 (-0.02) | 163 (69.69%) |
| 2025-08-18 | 48.1 (-0.41%) | 1534 | 0 | 2 | 0 | 0 | 0.13% | 5.8 (0.0) | 96 (18.56%) |
| 2025-08-15 | 48.3 (-0.41%) | 1534 | -4 | 2 | 2 | 0 | 0.13% | 5.8 (-0.02) | 81 (79.35%) |
| 2025-08-14 | 48.5 (0.0%) | 1538 | -4 | 0 | 0 | 0 | 0.0% | 5.82 (-0.01) | 45 (-79.61%) |
| 2025-08-13 | 48.5 (-2.51%) | 1542 | -16 | 0 | 0 | 0 | 0.0% | 5.83 (-0.06) | 222 (-33.38%) |
| 2025-08-12 | 49.75 (-0.4%) | 1558 | -10 | 0 | 0 | 0 | 0.0% | 5.89 (-0.04) | 334 (100.55%) |
| 2025-08-11 | 49.95 (-1.28%) | 1568 | -1 | 0 | 0 | 0 | 0.0% | 5.93 (0.0) | 166 (24.92%) |
| 2025-08-08 | 50.6 (-0.59%) | 1569 | -7 | 0 | 0 | 0 | 0.0% | 5.93 (-0.03) | 133 (60.71%) |
| 2025-08-07 | 50.9 (-0.78%) | 1576 | -40 | 0 | 0 | 0 | 0.0% | 5.96 (-0.15) | 82 (-44.66%) |
| 2025-08-06 | 51.3 (0.98%) | 1616 | 28 | 0 | 0 | 0 | 0.0% | 6.11 (0.1) | 149 (63.83%) |
| 2025-08-05 | 50.8 (0.59%) | 1588 | 6 | 0 | 0 | 0 | 0.0% | 6.01 (0.03) | 91 (-53.71%) |
| 2025-08-04 | 50.5 (2.02%) | 1582 | 0 | 0 | 0 | 0 | 0.0% | 5.98 (0.0) | 197 (19.25%) |
| 2025-08-01 | 49.5 (-0.7%) | 1582 | 0 | 0 | 0 | 0 | 0.0% | 5.98 (0.0) | 165 (193.79%) |
| 2025-07-31 | 49.85 (-0.89%) | 1582 | -18 | 0 | 0 | 0 | 0.0% | 5.98 (-0.07) | 56 (26.16%) |
| 2025-07-30 | 50.3 (0.4%) | 1600 | -6 | 0 | 0 | 0 | 0.0% | 6.05 (-0.02) | 44 (-59.99%) |
| 2025-07-29 | 50.1 (-0.2%) | 1606 | -8 | 0 | 0 | 0 | 0.0% | 6.07 (-0.03) | 111 (-6.08%) |
| 2025-07-28 | 50.2 (0.0%) | 1614 | -15 | 0 | 0 | 0 | 0.0% | 6.1 (-0.06) | 119 (65.84%) |
| 2025-07-25 | 50.2 (0.8%) | 1629 | -2 | 0 | 0 | 0 | 0.0% | 6.16 (-0.01) | 71 (-28.64%) |
| 2025-07-24 | 49.8 (-0.99%) | 1631 | -4 | 0 | 0 | 0 | 0.0% | 6.17 (-0.01) | 100 (22.85%) |
| 2025-07-23 | 50.3 (0.8%) | 1635 | -17 | 0 | 0 | 0 | 0.0% | 6.18 (-0.07) | 81 (-23.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 49.9 (-0.8%) | 1652 | -3 | 0 | 0 | 0 | 0.0% | 6.25 (-0.01) | 106 (136.05%) |
| 2025-07-21 | 50.3 (0.6%) | 1655 | 4 | 0 | 0 | 0 | 0.0% | 6.26 (0.02) | 45 (-20.13%) |
| 2025-07-18 | 50.0 (-0.6%) | 1651 | 21 | 0 | 0 | 0 | 0.0% | 6.24 (0.08) | 56 (-8.78%) |
| 2025-07-17 | 50.3 (0.9%) | 1630 | -8 | 0 | 0 | 0 | 0.0% | 6.16 (-0.03) | 61 (-2.35%) |
| 2025-07-16 | 49.85 (0.4%) | 1638 | -3 | 0 | 0 | 0 | 0.0% | 6.19 (-0.02) | 63 (-63.2%) |
| 2025-07-15 | 49.65 (-0.1%) | 1641 | -72 | 0 | 0 | 0 | 0.0% | 6.21 (-0.27) | 172 (-9.45%) |
| 2025-07-14 | 49.7 (-0.1%) | 1713 | -29 | 0 | 0 | 0 | 0.0% | 6.48 (-0.11) | 190 (95.24%) |
| 2025-07-11 | 49.75 (-0.5%) | 1742 | -10 | 0 | 0 | 0 | 0.0% | 6.59 (-0.04) | 97 (-26.25%) |
| 2025-07-10 | 50.0 (1.11%) | 1752 | -25 | 0 | 0 | 0 | 0.0% | 6.63 (-0.09) | 132 (94.94%) |
| 2025-07-09 | 49.45 (0.2%) | 1777 | -20 | 0 | 0 | 0 | 0.0% | 6.72 (-0.08) | 67 (2.65%) |
| 2025-07-08 | 49.35 (-0.4%) | 1797 | -1 | 0 | 0 | 0 | 0.0% | 6.8 (0.0) | 66 (73.26%) |
| 2025-07-07 | 49.55 (-0.9%) | 1798 | 0 | 0 | 0 | 0 | 0.0% | 6.8 (0.0) | 38 (-42.55%) |
| 2025-07-04 | 50.0 (-1.77%) | 1798 | 2 | 0 | -1 | 0 | 0.0% | 6.8 (0.01) | 66 (9.84%) |
| 2025-07-03 | 50.9 (0.79%) | 1796 | -10 | 1 | 1 | 0 | 0.06% | 6.79 (-0.04) | 60 (127.16%) |
| 2025-07-02 | 50.5 (0.2%) | 1806 | -4 | 0 | 0 | 0 | 0.0% | 6.83 (-0.01) | 26 (-79.95%) |
| 2025-07-01 | 50.4 (-0.98%) | 1810 | 0 | 0 | 0 | 0 | 0.0% | 6.84 (0.0) | 132 (109.54%) |
| 2025-06-30 | 50.9 (0.59%) | 1810 | -4 | 0 | 0 | 0 | 0.0% | 6.84 (-0.02) | 63 (-63.82%) |
| 2025-06-27 | 50.6 (1.81%) | 1814 | 6 | 0 | 0 | 0 | 0.0% | 6.86 (0.02) | 175 (64.25%) |
| 2025-06-26 | 49.7 (1.22%) | 1808 | -1 | 0 | 0 | 0 | 0.0% | 6.84 (0.0) | 106 (-15.16%) |
| 2025-06-25 | 49.1 (-1.11%) | 1809 | 1 | 0 | 0 | 0 | 0.0% | 6.84 (0.0) | 125 (102.68%) |
| 2025-06-24 | 49.65 (2.37%) | 1808 | -6 | 0 | 0 | 0 | 0.0% | 6.84 (-0.02) | 62 (14.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 48.5 (-1.32%) | 1814 | 0 | 0 | 0 | 0 | 0.0% | 6.86 (0.0) | 54 (-60.11%) |
| 2025-06-20 | 49.15 (-0.41%) | 1814 | -4 | 0 | 0 | 0 | 0.0% | 6.86 (-0.01) | 135 (35.69%) |
| 2025-06-19 | 49.35 (-2.08%) | 1818 | -9 | 0 | 0 | 0 | 0.0% | 6.87 (-0.04) | 99 (300.45%) |
| 2025-06-18 | 50.4 (-0.4%) | 1827 | -1 | 0 | 0 | 0 | 0.0% | 6.91 (0.0) | 24 (-63.66%) |
| 2025-06-17 | 50.6 (-2.69%) | 1828 | 1 | 0 | 0 | 0 | 0.0% | 6.91 (0.0) | 68 (-0.65%) |
| 2025-06-16 | 52.0 (0.39%) | 1827 | -1 | 0 | 0 | 0 | 0.0% | 6.91 (0.0) | 69 (-52.08%) |
| 2025-06-13 | 51.8 (1.77%) | 1828 | 1 | 0 | 0 | 0 | 0.0% | 6.91 (0.0) | 144 (131.4%) |
| 2025-06-12 | 50.9 (-0.2%) | 1827 | -7 | 0 | 0 | 0 | 0.0% | 6.91 (-0.03) | 62 (-64.58%) |
| 2025-06-11 | 51.0 (2.1%) | 1834 | -3 | 0 | 0 | 0 | 0.0% | 6.94 (-0.01) | 175 (177.14%) |
| 2025-06-10 | 49.95 (0.4%) | 1837 | -8 | 0 | 0 | 0 | 0.0% | 6.95 (-0.03) | 63 (61.77%) |
| 2025-06-09 | 49.75 (-1.09%) | 1845 | 4 | 0 | -1 | 0 | 0.0% | 6.98 (0.02) | 39 (-42.87%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.75 (2.45%) | 809 | 2 | 0 | 0 | 0.0% | 3.06 (0.01) | 360 (-54.3%) |
| 2026-05-29 | 38.8 (-1.15%) | 807 | -10 | 0 | 0 | 0.0% | 3.05 (-0.04) | 788 (32.92%) |
| 2026-05-22 | 39.25 (-0.63%) | 817 | -128 | 0 | 0 | 0.0% | 3.09 (-0.48) | 593 (-11.13%) |
| 2026-05-15 | 39.5 (-1.5%) | 945 | -26 | 0 | 0 | 0.0% | 3.57 (-0.1) | 667 (-40.38%) |
| 2026-05-08 | 40.1 (1.13%) | 971 | -4 | 0 | 0 | 0.0% | 3.67 (-0.02) | 1119 (163.47%) |
| 2026-04-30 | 39.65 (0.13%) | 975 | -30 | 0 | 0 | 0.0% | 3.69 (-0.11) | 424 (-52.67%) |
| 2026-04-24 | 39.6 (-4.58%) | 1005 | -204 | 0 | 0 | 0.0% | 3.8 (-0.77) | 897 (-67.51%) |
| 2026-04-17 | 41.5 (0.73%) | 1209 | 44 | 0 | 0 | 0.0% | 4.57 (0.16) | 2763 (343.06%) |
| 2026-04-10 | 41.2 (3.52%) | 1165 | 15 | 0 | 0 | 0.0% | 4.41 (0.06) | 623 (110.02%) |
| 2026-04-02 | 39.8 (0.51%) | 1150 | 3 | 0 | 0 | 0.0% | 4.35 (0.01) | 296 (-39.07%) |
| 2026-03-27 | 39.6 (0.13%) | 1147 | 5 | 0 | 0 | 0.0% | 4.34 (0.02) | 487 (12.9%) |
| 2026-03-20 | 39.55 (-1.13%) | 1142 | -3 | 0 | 0 | 0.0% | 4.32 (-0.01) | 431 (-29.31%) |
| 2026-03-13 | 40.0 (0.0%) | 1145 | -21 | 0 | 0 | 0.0% | 4.33 (-0.08) | 610 (-11.49%) |
| 2026-03-06 | 40.0 (-2.44%) | 1166 | -32 | 0 | 0 | 0.0% | 4.41 (-0.12) | 689 (44.76%) |
| 2026-02-26 | 41.0 (-0.49%) | 1198 | 9 | 0 | 0 | 0.0% | 4.53 (0.03) | 476 (26.6%) |
| 2026-02-11 | 41.2 (1.98%) | 1189 | -38 | 0 | 0 | 0.0% | 4.5 (-0.14) | 376 (-60.06%) |
| 2026-02-06 | 40.4 (0.62%) | 1227 | 43 | 0 | 0 | 0.0% | 4.64 (0.16) | 942 (34.99%) |
| 2026-01-30 | 40.15 (-3.14%) | 1184 | -89 | 0 | 0 | 0.0% | 4.48 (-0.33) | 698 (-40.64%) |
| 2026-01-23 | 41.45 (-0.84%) | 1273 | 27 | 0 | 0 | 0.0% | 4.81 (0.1) | 1176 (95.67%) |
| 2026-01-16 | 41.8 (-1.42%) | 1246 | -47 | 0 | 0 | 0.0% | 4.71 (-0.18) | 601 (-3.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 42.4 (-1.62%) | 1293 | -86 | 0 | -1 | 0.0% | 4.89 (-0.32) | 620 (398.56%) |
| 2026-01-02 | 43.1 (-0.12%) | 1379 | 4 | 1 | 1 | 0.07% | 5.21 (0.01) | 124 (-59.09%) |
| 2025-12-26 | 43.15 (0.12%) | 1375 | 1 | 0 | 0 | 0.0% | 5.2 (0.0) | 304 (6.79%) |
| 2025-12-19 | 43.1 (-0.12%) | 1374 | 10 | 0 | 0 | 0.0% | 5.2 (0.04) | 285 (-18.07%) |
| 2025-12-12 | 43.15 (-1.26%) | 1364 | 34 | 0 | 0 | 0.0% | 5.16 (0.13) | 347 (30.98%) |
| 2025-12-05 | 43.7 (-0.46%) | 1330 | -5 | 0 | 0 | 0.0% | 5.03 (-0.02) | 265 (-29.8%) |
| 2025-11-28 | 43.9 (2.69%) | 1335 | -11 | 0 | -1 | 0.0% | 5.05 (-0.04) | 378 (-55.28%) |
| 2025-11-21 | 42.75 (-4.58%) | 1346 | 27 | 1 | 0 | 0.07% | 5.09 (0.1) | 846 (-12.41%) |
| 2025-11-14 | 44.8 (0.9%) | 1319 | 3 | 1 | -1 | 0.08% | 4.99 (0.01) | 965 (1.38%) |
| 2025-11-07 | 44.4 (0.11%) | 1316 | -8 | 2 | 0 | 0.15% | 4.98 (-0.03) | 952 (124.53%) |
| 2025-10-31 | 44.35 (-0.67%) | 1324 | -37 | 2 | 0 | 0.15% | 5.01 (-0.14) | 424 (36.36%) |
| 2025-10-23 | 44.65 (-0.11%) | 1361 | 12 | 2 | 0 | 0.15% | 5.15 (0.05) | 311 (-66.27%) |
| 2025-10-17 | 44.7 (-1.97%) | 1349 | -86 | 2 | 1 | 0.15% | 5.1 (-0.33) | 922 (169.16%) |
| 2025-10-09 | 45.6 (2.01%) | 1435 | 3 | 1 | 0 | 0.07% | 5.43 (0.01) | 342 (-25.22%) |
| 2025-10-03 | 44.7 (-1.87%) | 1432 | 22 | 1 | -4 | 0.07% | 5.42 (0.09) | 458 (-24.65%) |
| 2025-09-26 | 45.55 (-2.67%) | 1410 | -9 | 5 | 4 | 0.35% | 5.33 (-0.04) | 608 (46.99%) |
| 2025-09-19 | 46.8 (0.43%) | 1419 | -102 | 1 | 0 | 0.07% | 5.37 (-0.38) | 413 (-12.94%) |
| 2025-09-12 | 46.6 (-1.48%) | 1521 | 10 | 1 | -2 | 0.07% | 5.75 (0.04) | 475 (-9.2%) |
| 2025-09-05 | 47.3 (1.72%) | 1511 | -34 | 3 | 1 | 0.2% | 5.71 (-0.13) | 523 (20.71%) |
| 2025-08-29 | 46.5 (-0.53%) | 1545 | 25 | 2 | 0 | 0.13% | 5.84 (0.09) | 433 (-23.88%) |
| 2025-08-22 | 46.75 (-3.21%) | 1520 | -14 | 2 | 0 | 0.13% | 5.75 (-0.05) | 569 (-32.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 48.3 (-4.55%) | 1534 | -35 | 2 | 2 | 0.13% | 5.8 (-0.13) | 850 (29.67%) |
| 2025-08-08 | 50.6 (2.22%) | 1569 | -13 | 0 | 0 | 0.0% | 5.93 (-0.05) | 655 (31.68%) |
| 2025-08-01 | 49.5 (-1.39%) | 1582 | -47 | 0 | 0 | 0.0% | 5.98 (-0.18) | 497 (22.64%) |
| 2025-07-25 | 50.2 (0.4%) | 1629 | -22 | 0 | 0 | 0.0% | 6.16 (-0.08) | 405 (-25.48%) |
| 2025-07-18 | 50.0 (0.5%) | 1651 | -91 | 0 | 0 | 0.0% | 6.24 (-0.35) | 544 (35.57%) |
| 2025-07-11 | 49.75 (-0.5%) | 1742 | -56 | 0 | 0 | 0.0% | 6.59 (-0.21) | 401 (14.96%) |
| 2025-07-04 | 50.0 (-1.19%) | 1798 | -16 | 0 | 0 | 0.0% | 6.8 (-0.06) | 349 (-33.21%) |
| 2025-06-27 | 50.6 (2.95%) | 1814 | 0 | 0 | 0 | 0.0% | 6.86 (0.0) | 523 (31.62%) |
| 2025-06-20 | 49.15 (-5.12%) | 1814 | -14 | 0 | 0 | 0.0% | 6.86 (-0.05) | 397 (-17.94%) |
| 2025-06-13 | 51.8 (2.98%) | 1828 | -13 | 0 | -1 | 0.0% | 6.91 (-0.05) | 484 (37.64%) |
| 2025-06-06 | 50.3 (-1.76%) | 1841 | -16 | 1 | 0 | 0.05% | 6.96 (-0.06) | 352 (34.58%) |
| 2025-05-29 | 51.2 (-2.1%) | 1857 | -5 | 1 | -1 | 0.05% | 7.02 (-0.02) | 261 (-57.36%) |
| 2025-05-23 | 52.3 (-0.95%) | 1862 | -52 | 2 | 0 | 0.11% | 7.04 (-0.2) | 613 (-20.73%) |
| 2025-05-16 | 52.8 (2.33%) | 1914 | 52 | 2 | 1 | 0.1% | 7.24 (0.2) | 774 (-35.51%) |
| 2025-05-09 | 51.6 (2.18%) | 1862 | -84 | 1 | 0 | 0.05% | 7.04 (-0.32) | 1200 (149.3%) |
| 2025-05-02 | 50.5 (5.43%) | 1946 | 13 | 1 | 1 | 0.05% | 7.36 (0.05) | 481 (13.07%) |
| 2025-04-25 | 47.9 (-0.21%) | 1933 | -14 | 0 | -2 | 0.0% | 7.31 (-0.05) | 425 (-63.72%) |
| 2025-04-18 | 48.0 (-0.93%) | 1947 | -16 | 2 | -4 | 0.1% | 7.36 (-0.06) | 1173 (-58.39%) |
| 2025-04-11 | 48.45 (-13.64%) | 1963 | -671 | 6 | 2 | 0.31% | 7.42 (-2.54) | 2820 (434.05%) |
| 2025-04-02 | 56.1 (-2.09%) | 2634 | -19 | 4 | 1 | 0.15% | 9.96 (-0.07) | 528 (-17.62%) |
| 2025-03-28 | 57.3 (-3.86%) | 2653 | 13 | 3 | 3 | 0.11% | 10.03 (0.05) | 641 (37.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 59.6 (1.36%) | 2640 | -3 | 0 | -16 | 0.0% | 9.98 (-0.01) | 465 (-60.43%) |
| 2025-03-14 | 58.8 (-8.13%) | 2643 | -291 | 16 | -8 | 0.61% | 9.99 (-1.11) | 1175 (-23.4%) |
| 2025-03-07 | 64.0 (4.07%) | 2934 | -87 | 24 | -33 | 0.82% | 11.1 (-0.32) | 1535 (133.21%) |
| 2025-02-27 | 61.5 (0.33%) | 3021 | 4 | 57 | -9 | 1.89% | 11.42 (0.01) | 658 (28.43%) |
| 2025-02-21 | 61.3 (0.66%) | 3017 | -41 | 66 | -1 | 2.19% | 11.41 (-0.15) | 512 (-28.52%) |
| 2025-02-14 | 60.9 (-0.33%) | 3058 | 1 | 67 | -26 | 2.19% | 11.56 (0.0) | 717 (-44.24%) |
| 2025-02-07 | 61.1 (-3.32%) | 3057 | -68 | 93 | -3 | 3.04% | 11.56 (-0.26) | 1286 (-57.49%) |
| 2025-01-22 | 63.2 (4.46%) | 3125 | -106 | 96 | 3 | 3.07% | 11.82 (-0.4) | 3025 (35.15%) |
| 2025-01-17 | 60.5 (7.08%) | 3231 | -40 | 93 | -12 | 2.88% | 12.22 (-0.15) | 2238 (177.42%) |
| 2025-01-10 | 56.5 (-5.36%) | 3271 | 9 | 105 | -5 | 3.21% | 12.37 (0.03) | 806 (-44.43%) |
| 2025-01-03 | 59.7 (1.88%) | 3262 | -11 | 110 | 3 | 3.37% | 12.34 (-0.04) | 1452 (540.18%) |
| 2024-12-31 | 58.6 (-1.18%) | 3273 | -38 | 107 | 7 | 3.27% | 12.38 (-0.14) | 226 (-86.18%) |
| 2024-12-27 | 59.3 (-1.5%) | 3311 | -100 | 100 | -4 | 3.02% | 12.52 (-0.38) | 1641 (-56.02%) |
| 2024-12-20 | 60.2 (0.17%) | 3411 | -7 | 104 | -56 | 3.05% | 12.9 (-0.03) | 3731 (-3.67%) |
| 2024-12-13 | 60.1 (-5.06%) | 3418 | -42 | 160 | -14 | 4.68% | 12.93 (-0.15) | 3873 (76.17%) |
| 2024-12-06 | 63.3 (2.59%) | 3460 | 7 | 174 | 19 | 5.03% | 13.08 (0.02) | 2198 (77.44%) |
| 2024-11-29 | 61.7 (4.93%) | 3453 | -106 | 155 | 2 | 4.49% | 13.06 (-0.4) | 1239 (198.53%) |
| 2024-11-22 | 58.8 (1.03%) | 3559 | 21 | 153 | -3 | 4.3% | 13.46 (0.08) | 415 (-69.05%) |
| 2024-11-15 | 58.2 (0.34%) | 3538 | 82 | 156 | -4 | 4.41% | 13.38 (0.31) | 1340 (128.56%) |
| 2024-11-08 | 58.0 (-3.81%) | 3456 | -27 | 160 | -1 | 4.63% | 13.07 (-0.1) | 586 (-10.74%) |
| 2024-11-01 | 60.3 (1.17%) | 3483 | 67 | 161 | 1 | 4.62% | 13.17 (0.25) | 657 (-59.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 59.6 (-2.77%) | 3416 | -54 | 160 | 4 | 4.68% | 12.92 (-0.2) | 1628 (-6.05%) |
| 2024-10-18 | 61.3 (0.49%) | 3470 | 115 | 156 | -21 | 4.5% | 13.12 (0.43) | 1733 (102.84%) |
| 2024-10-11 | 61.0 (1.16%) | 3355 | 28 | 177 | 13 | 5.28% | 12.69 (0.11) | 854 (21.36%) |
| 2024-10-04 | 60.3 (-2.11%) | 3327 | 71 | 164 | 1 | 4.93% | 12.58 (0.27) | 704 (-40.45%) |
| 2024-09-27 | 61.6 (4.76%) | 3256 | 73 | 163 | 10 | 5.01% | 12.31 (0.27) | 1182 (170.32%) |
| 2024-09-20 | 58.8 (2.08%) | 3183 | -67 | 153 | -1 | 4.81% | 12.04 (-0.25) | 437 (-16.0%) |
| 2024-09-13 | 57.6 (1.05%) | 3250 | 23 | 154 | -1 | 4.74% | 12.29 (0.09) | 520 (-28.32%) |
| 2024-09-06 | 57.0 (-3.39%) | 3227 | -34 | 155 | -3 | 4.8% | 12.2 (-0.13) | 726 (-19.32%) |
| 2024-08-30 | 59.0 (3.87%) | 3261 | 110 | 158 | -4 | 4.85% | 12.33 (0.41) | 900 (-22.24%) |
| 2024-08-23 | 56.8 (-0.18%) | 3151 | 54 | 162 | 83 | 5.14% | 11.92 (0.21) | 1157 (43.53%) |
| 2024-08-16 | 56.9 (-0.7%) | 3097 | 14 | 79 | 60 | 2.55% | 11.71 (0.05) | 806 (-71.04%) |
| 2024-08-09 | 57.3 (-6.22%) | 3083 | -923 | 19 | -1 | 0.62% | 11.66 (-3.49) | 2785 (82.87%) |
| 2024-08-02 | 61.1 (-6.72%) | 4006 | -158 | 20 | 20 | 0.5% | 15.15 (-0.6) | 1523 (61.15%) |
| 2024-07-26 | 65.5 (-1.95%) | 4164 | -42 | 0 | -30 | 0.0% | 15.75 (-0.16) | 945 (-5.7%) |
| 2024-07-19 | 66.8 (-1.33%) | 4206 | -95 | 30 | 0 | 0.71% | 15.91 (-0.35) | 1002 (-36.1%) |
| 2024-07-12 | 67.7 (-0.15%) | 4301 | -96 | 30 | -2 | 0.7% | 16.26 (-0.37) | 1568 (6.02%) |
| 2024-07-05 | 67.8 (-1.17%) | 4397 | -86 | 32 | -4 | 0.73% | 16.63 (-0.32) | 1479 (2.12%) |
| 2024-06-28 | 68.6 (-2.97%) | 4483 | 15 | 36 | -5 | 0.8% | 16.95 (0.05) | 1449 (19.67%) |
| 2024-06-21 | 70.7 (1.14%) | 4468 | 13 | 41 | -35 | 0.92% | 16.9 (0.05) | 1210 (-14.7%) |
| 2024-06-14 | 69.9 (-1.69%) | 4455 | -6 | 76 | 40 | 1.71% | 16.85 (-0.02) | 1419 (1.92%) |
| 2024-06-07 | 71.1 (0.14%) | 4461 | -12 | 36 | -1 | 0.81% | 16.87 (-0.04) | 1392 (-72.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 71.0 (0.57%) | 4473 | 51 | 37 | -4 | 0.83% | 16.91 (0.19) | 5123 (-13.55%) |
| 2024-05-24 | 70.6 (-5.11%) | 4422 | -211 | 41 | -14 | 0.93% | 16.72 (-0.8) | 5926 (-28.31%) |
| 2024-05-17 | 74.4 (-0.27%) | 4633 | 308 | 55 | -4 | 1.19% | 17.52 (1.16) | 8267 (97.0%) |
| 2024-05-10 | 74.6 (0.4%) | 4325 | -419 | 59 | -6 | 1.36% | 16.36 (-1.58) | 4196 (-36.85%) |
| 2024-05-03 | 74.3 (2.2%) | 4744 | 62 | 65 | -30 | 1.37% | 17.94 (0.23) | 6645 (-35.49%) |
| 2024-04-26 | 72.7 (6.44%) | 4682 | 77 | 95 | 9 | 2.03% | 17.71 (0.3) | 10302 (379.29%) |
| 2024-04-19 | 68.3 (-4.48%) | 4605 | -142 | 86 | -4 | 1.87% | 17.41 (-0.54) | 2149 (-62.53%) |
| 2024-04-12 | 71.5 (3.62%) | 4747 | 123 | 90 | -7 | 1.9% | 17.95 (0.46) | 5735 (136.97%) |
| 2024-04-03 | 69.0 (-3.36%) | 4624 | -74 | 97 | 86 | 2.1% | 17.49 (-0.28) | 2420 (59.65%) |
| 2024-03-29 | 71.4 (-1.65%) | 4698 | -24 | 11 | 11 | 0.23% | 17.77 (-0.09) | 1516 (-12.11%) |
| 2024-03-22 | 72.6 (0.97%) | 4722 | -199 | 0 | -123 | 0.0% | 17.86 (-0.75) | 1725 (-51.68%) |
| 2024-03-15 | 71.9 (1.99%) | 4921 | -78 | 123 | -258 | 2.5% | 18.61 (-0.29) | 3570 (17.81%) |
| 2024-03-08 | 70.5 (-3.29%) | 4999 | 5 | 381 | -30 | 7.62% | 18.9 (0.01) | 3030 (20.48%) |
| 2024-03-01 | 72.9 (-1.35%) | 4994 | -49 | 411 | -10 | 8.23% | 18.89 (-0.18) | 2515 (-54.56%) |
| 2024-02-23 | 73.9 (-1.86%) | 5043 | 252 | 421 | 161 | 8.35% | 19.07 (0.95) | 5535 (8.84%) |
| 2024-02-16 | 75.3 (-7.83%) | 4791 | 415 | 260 | -48 | 5.43% | 18.12 (1.57) | 5086 (464.94%) |
| 2024-02-05 | 81.7 (-0.37%) | 4376 | -20 | 308 | -19 | 7.04% | 16.55 (-0.07) | 900 (-93.13%) |
| 2024-02-02 | 82.0 (5.67%) | 4396 | 38 | 327 | 47 | 7.44% | 16.62 (0.14) | 13098 (194.64%) |
| 2024-01-26 | 77.6 (2.11%) | 4358 | 51 | 280 | -51 | 6.42% | 16.48 (0.19) | 4445 (-50.94%) |
| 2024-01-19 | 76.0 (-8.65%) | 4307 | -128 | 331 | -39 | 7.69% | 16.29 (-0.48) | 9060 (-40.36%) |
| 2024-01-12 | 83.2 (3.23%) | 4435 | 470 | 370 | 7 | 8.34% | 16.77 (1.78) | 15192 (142.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 80.6 (-3.13%) | 3965 | 30 | 363 | 7 | 9.16% | 14.99 (0.11) | 6265 (-52.17%) |
| 2023-12-29 | 83.2 (5.18%) | 3935 | -103 | 356 | 9 | 9.05% | 14.88 (-0.39) | 13100 (69.87%) |
| 2023-12-22 | 79.1 (0.38%) | 4038 | 367 | 347 | -5 | 8.59% | 15.27 (1.39) | 7712 (102.62%) |
| 2023-12-15 | 78.8 (-1.13%) | 3671 | -71 | 352 | -26 | 9.59% | 13.88 (-0.27) | 3806 (-18.18%) |
| 2023-12-08 | 79.7 (-0.37%) | 3742 | -72 | 378 | -70 | 10.1% | 14.15 (-0.27) | 4652 (-49.24%) |
| 2023-12-01 | 80.0 (-3.96%) | 3814 | -75 | 448 | -107 | 11.75% | 14.42 (-0.29) | 9165 (-80.16%) |
| 2023-11-24 | 83.3 (-8.36%) | 3889 | -935 | 555 | -484 | 14.27% | 14.71 (-3.53) | 46193 (56.46%) |
| 2023-11-17 | 90.9 (20.56%) | 4824 | 1206 | 1039 | 542 | 21.54% | 18.24 (4.56) | 29524 (17.49%) |
| 2023-11-10 | 75.4 (7.56%) | 3618 | 140 | 497 | 56 | 13.74% | 13.68 (0.53) | 25128 (82.36%) |
| 2023-11-03 | 70.1 (11.27%) | 3478 | -227 | 441 | 193 | 12.68% | 13.15 (-0.86) | 13779 (247.77%) |
| 2023-10-27 | 63.0 (3.11%) | 3705 | 109 | 248 | -14 | 6.69% | 14.01 (0.41) | 3962 (-40.13%) |
| 2023-10-20 | 61.1 (-11.58%) | 3596 | -432 | 262 | -45 | 7.29% | 13.6 (-1.63) | 6618 (204.37%) |
| 2023-10-13 | 69.1 (-2.12%) | 4028 | 59 | 307 | -9 | 7.62% | 15.23 (0.1) | 2174 (-30.98%) |
| 2023-10-06 | 70.6 (-3.81%) | 3969 | 9 | 316 | -20 | 7.96% | 15.13 (0.04) | 3150 (-28.56%) |
| 2023-09-28 | 73.4 (5.46%) | 3960 | 203 | 336 | 14 | 8.48% | 15.09 (0.77) | 4409 (6.18%) |
| 2023-09-22 | 69.6 (-4.66%) | 3757 | -353 | 322 | -191 | 8.57% | 14.32 (-1.34) | 4152 (-18.66%) |
| 2023-09-15 | 73.0 (-0.14%) | 4110 | 70 | 513 | 37 | 12.48% | 15.66 (0.11) | 5105 (17.21%) |
| 2023-09-08 | 73.1 (-5.43%) | 4040 | 162 | 476 | -89 | 11.78% | 15.55 (0.63) | 4356 (-73.4%) |
| 2023-09-01 | 77.3 (-1.9%) | 3878 | 234 | 565 | -46 | 14.57% | 14.92 (0.9) | 16379 (23.06%) |
| 2023-08-25 | 78.8 (9.29%) | 3644 | -144 | 611 | 134 | 16.77% | 14.02 (-0.56) | 13310 (-6.06%) |
| 2023-08-18 | 72.1 (-12.71%) | 3788 | -127 | 477 | -508 | 12.59% | 14.58 (-0.51) | 14168 (38.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 82.6 (-4.73%) | 3915 | -140 | 985 | -202 | 25.16% | 15.09 (-0.54) | 10212 (-60.03%) |
| 2023-08-04 | 86.7 (-7.96%) | 4055 | -438 | 1187 | -25 | 29.27% | 15.63 (-1.69) | 25547 (-27.62%) |
| 2023-07-28 | 94.2 (13.36%) | 4493 | -693 | 1212 | 415 | 26.98% | 17.32 (-2.67) | 35296 (32.61%) |
| 2023-07-21 | 83.1 (0.97%) | 5186 | -94 | 797 | -62 | 15.37% | 19.99 (-0.36) | 26616 (65.64%) |
| 2023-07-14 | 82.3 (-4.41%) | 5280 | 65 | 859 | 236 | 16.27% | 20.35 (0.19) | 16068 (-11.2%) |
| 2023-07-07 | 86.1 (-6.62%) | 5215 | 253 | 623 | 354 | 11.95% | 20.16 (0.98) | 18095 (-47.6%) |
| 2023-06-30 | 92.2 (-20.17%) | 4962 | 1855 | 269 | 265 | 5.42% | 19.18 (7.17) | 34531 (-68.39%) |
| 2023-06-21 | 115.5 (15.73%) | 3107 | -1455 | 4 | -311 | 0.13% | 12.01 (-5.63) | 109237 (297.16%) |
| 2023-06-16 | 99.8 (1.84%) | 4562 | -480 | 315 | -78 | 6.9% | 17.64 (-2.02) | 27504 (-58.65%) |
| 2023-06-09 | 98.0 (6.99%) | 5042 | 273 | 393 | -83 | 7.79% | 19.66 (1.06) | 66521 (103.51%) |
| 2023-06-02 | 91.6 (1.66%) | 4769 | 296 | 476 | -968 | 9.98% | 18.6 (1.16) | 32687 (-54.36%) |
| 2023-05-26 | 90.1 (5.38%) | 4473 | -192 | 1444 | 262 | 32.28% | 17.44 (-0.75) | 71625 (306.42%) |
| 2023-05-19 | 85.5 (6.21%) | 4665 | 447 | 1182 | 31 | 25.34% | 18.19 (1.74) | 17623 (119.97%) |
| 2023-05-12 | 80.5 (-2.19%) | 4218 | -412 | 1151 | 74 | 27.29% | 16.45 (-1.88) | 8012 (14.78%) |
| 2023-05-05 | 82.3 (-1.67%) | 4630 | 114 | 1077 | 96 | 23.26% | 18.33 (0.46) | 6980 (-53.24%) |
| 2023-04-28 | 83.7 (-5.74%) | 4516 | -640 | 981 | -77 | 21.72% | 17.87 (-2.54) | 14927 (-70.76%) |
| 2023-04-21 | 88.8 (-10.66%) | 5156 | 468 | 1058 | 461 | 20.52% | 20.41 (1.86) | 51049 (121.92%) |
| 2023-04-14 | 99.4 (14.12%) | 4688 | 275 | 597 | 496 | 12.73% | 18.55 (-0.96) | 23003 (384.4%) |
| 2023-04-07 | 87.1 (-4.91%) | 4413 | 98 | 101 | 34 | 2.29% | 19.51 (0.43) | 4748 (-80.05%) |
| 2023-03-31 | 91.6 (4.81%) | 4315 | 790 | 67 | -11 | 1.55% | 19.08 (3.5) | 23804 (-22.94%) |
| 2023-03-24 | 87.4 (3.92%) | 3525 | -1103 | 78 | -427 | 2.21% | 15.58 (-4.88) | 30890 (14.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 84.1 (-4.0%) | 4628 | 1079 | 505 | -215 | 10.91% | 20.46 (4.77) | 27020 (-6.85%) |
| 2023-03-10 | 87.6 (-7.2%) | 3549 | 283 | 720 | -524 | 20.29% | 15.69 (1.25) | 29006 (-12.85%) |
| 2023-03-03 | 94.4 (-3.87%) | 3266 | 551 | 1244 | 73 | 38.09% | 14.44 (2.44) | 33284 (-65.75%) |
| 2023-02-24 | 98.2 (5.03%) | 2715 | -589 | 1171 | -829 | 43.13% | 12.0 (-2.61) | 97179 (105.0%) |
| 2023-02-17 | 93.5 (23.35%) | 3304 | -59 | 2000 | 449 | 60.53% | 14.61 (-0.26) | 47403 (28.6%) |
| 2023-02-10 | 75.8 (12.63%) | 3363 | 71 | 1551 | 5 | 46.12% | 14.87 (0.32) | 36859 (119.69%) |
| 2023-02-03 | 67.3 (3.54%) | 3292 | 611 | 1546 | 145 | 46.96% | 14.55 (2.7) | 16777 (36.24%) |
| 2023-01-17 | 65.0 (4.5%) | 2681 | -749 | 1401 | -218 | 52.26% | 11.85 (-3.31) | 12315 (-10.36%) |
| 2023-01-13 | 62.2 (-2.81%) | 3430 | 1041 | 1619 | 61 | 47.2% | 15.16 (4.6) | 13738 (-54.81%) |
| 2023-01-06 | 64.0 (6.84%) | 2389 | 407 | 1558 | 619 | 65.22% | 10.56 (1.8) | 30399 (3.42%) |
| 2022-12-30 | 59.9 (2.92%) | 1982 | 665 | 939 | 432 | 47.38% | 8.76 (2.94) | 29395 (1192.4%) |
| 2022-12-23 | 58.2 (2.28%) | 1317 | -109 | 507 | -65 | 38.5% | 5.82 (-0.48) | 2274 (-68.45%) |
| 2022-12-16 | 56.9 (-5.95%) | 1426 | 229 | 572 | -35 | 40.11% | 6.3 (1.01) | 7209 (-20.61%) |
| 2022-12-09 | 60.5 (9.01%) | 1197 | 522 | 607 | 411 | 50.71% | 5.29 (2.31) | 9080 (38.04%) |