- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 49.85 (-0.89%) | 1582 | -18 | 0 | 0 | 0 | 0.0% | 5.98 (-0.07) | 56 (26.16%) |
| 2025-07-30 | 50.3 (0.4%) | 1600 | -6 | 0 | 0 | 0 | 0.0% | 6.05 (-0.02) | 44 (-59.99%) |
| 2025-07-29 | 50.1 (-0.2%) | 1606 | -8 | 0 | 0 | 0 | 0.0% | 6.07 (-0.03) | 111 (-6.08%) |
| 2025-07-28 | 50.2 (0.0%) | 1614 | -15 | 0 | 0 | 0 | 0.0% | 6.1 (-0.06) | 119 (65.84%) |
| 2025-07-25 | 50.2 (0.8%) | 1629 | -2 | 0 | 0 | 0 | 0.0% | 6.16 (-0.01) | 71 (-28.64%) |
| 2025-07-24 | 49.8 (-0.99%) | 1631 | -4 | 0 | 0 | 0 | 0.0% | 6.17 (-0.01) | 100 (22.85%) |
| 2025-07-23 | 50.3 (0.8%) | 1635 | -17 | 0 | 0 | 0 | 0.0% | 6.18 (-0.07) | 81 (-23.17%) |
| 2025-07-22 | 49.9 (-0.8%) | 1652 | -3 | 0 | 0 | 0 | 0.0% | 6.25 (-0.01) | 106 (136.05%) |
| 2025-07-21 | 50.3 (0.6%) | 1655 | 4 | 0 | 0 | 0 | 0.0% | 6.26 (0.02) | 45 (-20.13%) |
| 2025-07-18 | 50.0 (-0.6%) | 1651 | 21 | 0 | 0 | 0 | 0.0% | 6.24 (0.08) | 56 (-8.78%) |
| 2025-07-17 | 50.3 (0.9%) | 1630 | -8 | 0 | 0 | 0 | 0.0% | 6.16 (-0.03) | 61 (-2.35%) |
| 2025-07-16 | 49.85 (0.4%) | 1638 | -3 | 0 | 0 | 0 | 0.0% | 6.19 (-0.02) | 63 (-63.2%) |
| 2025-07-15 | 49.65 (-0.1%) | 1641 | -72 | 0 | 0 | 0 | 0.0% | 6.21 (-0.27) | 172 (-9.45%) |
| 2025-07-14 | 49.7 (-0.1%) | 1713 | -29 | 0 | 0 | 0 | 0.0% | 6.48 (-0.11) | 190 (95.24%) |
| 2025-07-11 | 49.75 (-0.5%) | 1742 | -10 | 0 | 0 | 0 | 0.0% | 6.59 (-0.04) | 97 (-26.25%) |
| 2025-07-10 | 50.0 (1.11%) | 1752 | -25 | 0 | 0 | 0 | 0.0% | 6.63 (-0.09) | 132 (94.94%) |
| 2025-07-09 | 49.45 (0.2%) | 1777 | -20 | 0 | 0 | 0 | 0.0% | 6.72 (-0.08) | 67 (2.65%) |
| 2025-07-08 | 49.35 (-0.4%) | 1797 | -1 | 0 | 0 | 0 | 0.0% | 6.8 (0.0) | 66 (73.26%) |
| 2025-07-07 | 49.55 (-0.9%) | 1798 | 0 | 0 | 0 | 0 | 0.0% | 6.8 (0.0) | 38 (-42.55%) |
| 2025-07-04 | 50.0 (-1.77%) | 1798 | 2 | 0 | -1 | 0 | 0.0% | 6.8 (0.01) | 66 (9.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 50.9 (0.79%) | 1796 | -10 | 1 | 1 | 0 | 0.06% | 6.79 (-0.04) | 60 (127.16%) |
| 2025-07-02 | 50.5 (0.2%) | 1806 | -4 | 0 | 0 | 0 | 0.0% | 6.83 (-0.01) | 26 (-79.95%) |
| 2025-07-01 | 50.4 (-0.98%) | 1810 | 0 | 0 | 0 | 0 | 0.0% | 6.84 (0.0) | 132 (109.54%) |
| 2025-06-30 | 50.9 (0.59%) | 1810 | -4 | 0 | 0 | 0 | 0.0% | 6.84 (-0.02) | 63 (-63.82%) |
| 2025-06-27 | 50.6 (1.81%) | 1814 | 6 | 0 | 0 | 0 | 0.0% | 6.86 (0.02) | 175 (64.25%) |
| 2025-06-26 | 49.7 (1.22%) | 1808 | -1 | 0 | 0 | 0 | 0.0% | 6.84 (0.0) | 106 (-15.16%) |
| 2025-06-25 | 49.1 (-1.11%) | 1809 | 1 | 0 | 0 | 0 | 0.0% | 6.84 (0.0) | 125 (102.68%) |
| 2025-06-24 | 49.65 (2.37%) | 1808 | -6 | 0 | 0 | 0 | 0.0% | 6.84 (-0.02) | 62 (14.81%) |
| 2025-06-23 | 48.5 (-1.32%) | 1814 | 0 | 0 | 0 | 0 | 0.0% | 6.86 (0.0) | 54 (-60.11%) |
| 2025-06-20 | 49.15 (-0.41%) | 1814 | -4 | 0 | 0 | 0 | 0.0% | 6.86 (-0.01) | 135 (35.69%) |
| 2025-06-19 | 49.35 (-2.08%) | 1818 | -9 | 0 | 0 | 0 | 0.0% | 6.87 (-0.04) | 99 (300.45%) |
| 2025-06-18 | 50.4 (-0.4%) | 1827 | -1 | 0 | 0 | 0 | 0.0% | 6.91 (0.0) | 24 (-63.66%) |
| 2025-06-17 | 50.6 (-2.69%) | 1828 | 1 | 0 | 0 | 0 | 0.0% | 6.91 (0.0) | 68 (-0.65%) |
| 2025-06-16 | 52.0 (0.39%) | 1827 | -1 | 0 | 0 | 0 | 0.0% | 6.91 (0.0) | 69 (-52.08%) |
| 2025-06-13 | 51.8 (1.77%) | 1828 | 1 | 0 | 0 | 0 | 0.0% | 6.91 (0.0) | 144 (131.4%) |
| 2025-06-12 | 50.9 (-0.2%) | 1827 | -7 | 0 | 0 | 0 | 0.0% | 6.91 (-0.03) | 62 (-64.58%) |
| 2025-06-11 | 51.0 (2.1%) | 1834 | -3 | 0 | 0 | 0 | 0.0% | 6.94 (-0.01) | 175 (177.14%) |
| 2025-06-10 | 49.95 (0.4%) | 1837 | -8 | 0 | 0 | 0 | 0.0% | 6.95 (-0.03) | 63 (61.77%) |
| 2025-06-09 | 49.75 (-1.09%) | 1845 | 4 | 0 | -1 | 0 | 0.0% | 6.98 (0.02) | 39 (-42.87%) |
| 2025-06-06 | 50.3 (1.0%) | 1841 | -8 | 1 | 1 | 0 | 0.05% | 6.96 (-0.03) | 68 (210.08%) |
| 2025-06-05 | 49.8 (-0.1%) | 1849 | 0 | 0 | 0 | 0 | 0.0% | 6.99 (0.0) | 22 (-68.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 49.85 (1.73%) | 1849 | -6 | 0 | 0 | 0 | 0.0% | 6.99 (-0.02) | 69 (-35.87%) |
| 2025-06-03 | 49.0 (-1.9%) | 1855 | 2 | 0 | -1 | 0 | 0.0% | 7.01 (0.0) | 108 (29.46%) |
| 2025-06-02 | 49.95 (-2.44%) | 1853 | -4 | 1 | 0 | 0 | 0.05% | 7.01 (-0.01) | 83 (59.04%) |
| 2025-05-29 | 51.2 (0.39%) | 1857 | -2 | 1 | 0 | 0 | 0.05% | 7.02 (-0.01) | 52 (1.76%) |
| 2025-05-28 | 51.0 (0.59%) | 1859 | -1 | 1 | 0 | 0 | 0.05% | 7.03 (0.0) | 51 (-26.16%) |
| 2025-05-27 | 50.7 (-1.36%) | 1860 | -5 | 1 | -1 | 0 | 0.05% | 7.03 (-0.02) | 69 (-19.89%) |
| 2025-05-26 | 51.4 (-1.72%) | 1865 | 3 | 2 | 0 | 0 | 0.11% | 7.05 (0.01) | 87 (-47.93%) |
| 2025-05-23 | 52.3 (1.95%) | 1862 | -4 | 2 | 0 | 0 | 0.11% | 7.04 (-0.02) | 167 (75.89%) |
| 2025-05-22 | 51.3 (-0.58%) | 1866 | -20 | 2 | 0 | 0 | 0.11% | 7.06 (-0.07) | 95 (-38.67%) |
| 2025-05-21 | 51.6 (0.0%) | 1886 | -7 | 2 | 0 | 0 | 0.11% | 7.13 (-0.03) | 155 (158.3%) |
| 2025-05-20 | 51.6 (-1.34%) | 1893 | -13 | 2 | 0 | 0 | 0.11% | 7.16 (-0.05) | 60 (-55.3%) |
| 2025-05-19 | 52.3 (-0.95%) | 1906 | -8 | 2 | 0 | 0 | 0.1% | 7.21 (-0.03) | 134 (-68.68%) |
| 2025-05-16 | 52.8 (1.54%) | 1914 | 73 | 2 | 1 | 0 | 0.1% | 7.24 (0.28) | 430 (347.87%) |
| 2025-05-15 | 52.0 (0.39%) | 1841 | 11 | 1 | 0 | 0 | 0.05% | 6.96 (0.04) | 96 (74.55%) |
| 2025-05-14 | 51.8 (-0.38%) | 1830 | 0 | 1 | -1 | 0 | 0.05% | 6.92 (0.0) | 55 (-40.52%) |
| 2025-05-13 | 52.0 (-0.19%) | 1830 | -2 | 2 | 0 | 0 | 0.11% | 6.92 (-0.01) | 92 (-7.97%) |
| 2025-05-12 | 52.1 (0.97%) | 1832 | -30 | 2 | 1 | 0 | 0.11% | 6.93 (-0.11) | 100 (-9.61%) |
| 2025-05-09 | 51.6 (-0.77%) | 1862 | -26 | 1 | 0 | 0 | 0.05% | 7.04 (-0.1) | 111 (-53.25%) |
| 2025-05-08 | 52.0 (3.79%) | 1888 | -18 | 1 | -2 | 0 | 0.05% | 7.14 (-0.07) | 237 (153.13%) |
| 2025-05-07 | 50.1 (-0.99%) | 1906 | -27 | 3 | 2 | 0 | 0.16% | 7.21 (-0.1) | 93 (-82.02%) |
| 2025-05-06 | 50.6 (-0.98%) | 1933 | 20 | 1 | 0 | 0 | 0.05% | 7.31 (0.08) | 522 (122.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 51.1 (1.19%) | 1913 | -33 | 1 | 0 | 0 | 0.05% | 7.23 (-0.13) | 234 (123.32%) |
| 2025-05-02 | 50.5 (0.0%) | 1946 | 16 | 1 | -1 | 0 | 0.05% | 7.36 (0.06) | 105 (-41.6%) |
| 2025-04-30 | 50.5 (2.85%) | 1930 | 20 | 2 | 1 | 0 | 0.1% | 7.3 (0.08) | 180 (139.81%) |
| 2025-04-29 | 49.1 (0.72%) | 1910 | -7 | 1 | 0 | 0 | 0.05% | 7.22 (-0.03) | 75 (-37.97%) |
| 2025-04-28 | 48.75 (1.77%) | 1917 | -16 | 1 | 1 | 0 | 0.05% | 7.25 (-0.06) | 121 (-5.18%) |
| 2025-04-25 | 47.9 (0.74%) | 1933 | -5 | 0 | 0 | 0 | 0.0% | 7.31 (-0.02) | 127 (122.56%) |
| 2025-04-24 | 47.55 (0.74%) | 1938 | -3 | 0 | 0 | 0 | 0.0% | 7.33 (-0.01) | 57 (-38.75%) |
| 2025-04-23 | 47.2 (2.16%) | 1941 | -9 | 0 | 0 | 0 | 0.0% | 7.34 (-0.03) | 93 (70.03%) |
| 2025-04-22 | 46.2 (-0.43%) | 1950 | 0 | 0 | -1 | 0 | 0.0% | 7.37 (0.0) | 55 (-40.12%) |
| 2025-04-21 | 46.4 (-3.33%) | 1950 | 3 | 1 | -1 | 0 | 0.05% | 7.37 (0.01) | 91 (32.66%) |
| 2025-04-18 | 48.0 (0.95%) | 1947 | -6 | 2 | 1 | 0 | 0.1% | 7.36 (-0.03) | 69 (-11.67%) |
| 2025-04-17 | 47.55 (0.42%) | 1953 | -7 | 1 | -4 | 0 | 0.05% | 7.39 (-0.02) | 78 (-67.88%) |
| 2025-04-16 | 47.35 (-1.46%) | 1960 | 16 | 5 | 0 | 0 | 0.26% | 7.41 (0.06) | 244 (-7.92%) |
| 2025-04-15 | 48.05 (1.91%) | 1944 | -27 | 5 | 0 | 0 | 0.26% | 7.35 (-0.1) | 265 (-48.56%) |
| 2025-04-14 | 47.15 (-2.68%) | 1971 | 8 | 5 | -1 | 0 | 0.25% | 7.45 (0.03) | 515 (51.24%) |
| 2025-04-11 | 48.45 (3.42%) | 1963 | -15 | 6 | 1 | 0 | 0.31% | 7.42 (-0.06) | 341 (103.63%) |
| 2025-04-10 | 46.85 (9.98%) | 1978 | 14 | 5 | -4 | 2 | 0.25% | 7.48 (0.05) | 167 (-85.93%) |
| 2025-04-09 | 42.6 (-8.88%) | 1964 | -359 | 9 | 5 | 0 | 0.46% | 7.43 (-1.35) | 1190 (11.83%) |
| 2025-04-08 | 46.75 (-7.43%) | 2323 | -304 | 4 | 0 | 0 | 0.17% | 8.78 (-1.15) | 1064 (1786.79%) |
| 2025-04-07 | 50.5 (-9.98%) | 2627 | -7 | 4 | 0 | 0 | 0.15% | 9.93 (-0.03) | 56 (19.17%) |
| 2025-04-02 | 56.1 (0.54%) | 2634 | 0 | 4 | 0 | 0 | 0.15% | 9.96 (0.0) | 47 (-62.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 55.8 (1.27%) | 2634 | -12 | 4 | 0 | 0 | 0.15% | 9.96 (-0.05) | 127 (-63.76%) |
| 2025-03-31 | 55.1 (-3.84%) | 2646 | -7 | 4 | 1 | 0 | 0.15% | 10.01 (-0.02) | 352 (61.64%) |
| 2025-03-28 | 57.3 (-0.17%) | 2653 | 9 | 3 | 0 | 0 | 0.11% | 10.03 (0.03) | 218 (51.77%) |
| 2025-03-27 | 57.4 (-2.05%) | 2644 | 6 | 3 | 3 | 0 | 0.11% | 10.0 (0.02) | 143 (93.57%) |
| 2025-03-26 | 58.6 (0.0%) | 2638 | -3 | 0 | 0 | 0 | 0.0% | 9.98 (-0.01) | 74 (-39.06%) |
| 2025-03-25 | 58.6 (-0.85%) | 2641 | -5 | 0 | 0 | 0 | 0.0% | 9.99 (-0.02) | 121 (47.51%) |
| 2025-03-24 | 59.1 (-0.84%) | 2646 | 6 | 0 | 0 | 0 | 0.0% | 10.01 (0.03) | 82 (67.97%) |
| 2025-03-21 | 59.6 (-0.67%) | 2640 | -1 | 0 | -9 | 0 | 0.0% | 9.98 (-0.01) | 49 (-60.23%) |
| 2025-03-20 | 60.0 (1.69%) | 2641 | 2 | 9 | -2 | 0 | 0.34% | 9.99 (0.01) | 123 (149.81%) |
| 2025-03-19 | 59.0 (-0.84%) | 2639 | -14 | 11 | 0 | 0 | 0.42% | 9.98 (-0.05) | 49 (-49.25%) |
| 2025-03-18 | 59.5 (0.0%) | 2653 | 0 | 11 | 0 | 0 | 0.41% | 10.03 (0.0) | 97 (-32.77%) |
| 2025-03-17 | 59.5 (1.19%) | 2653 | 10 | 11 | -5 | 0 | 0.41% | 10.03 (0.04) | 145 (-64.34%) |
| 2025-03-14 | 58.8 (-2.0%) | 2643 | -149 | 16 | -7 | 0 | 0.61% | 9.99 (-0.57) | 407 (104.96%) |
| 2025-03-13 | 60.0 (-2.28%) | 2792 | -14 | 23 | 2 | 0 | 0.82% | 10.56 (-0.05) | 198 (-12.95%) |
| 2025-03-12 | 61.4 (-1.92%) | 2806 | -59 | 21 | 0 | 0 | 0.75% | 10.61 (-0.22) | 228 (36.25%) |
| 2025-03-11 | 62.6 (-2.03%) | 2865 | -14 | 21 | -3 | 0 | 0.73% | 10.83 (-0.06) | 167 (-3.98%) |
| 2025-03-10 | 63.9 (-0.16%) | 2879 | -55 | 24 | 0 | 0 | 0.83% | 10.89 (-0.21) | 174 (-32.18%) |
| 2025-03-07 | 64.0 (0.31%) | 2934 | -32 | 24 | -38 | 0 | 0.82% | 11.1 (-0.12) | 257 (-46.46%) |
| 2025-03-06 | 63.8 (1.11%) | 2966 | 2 | 62 | 0 | 0 | 2.09% | 11.22 (0.01) | 480 (86.48%) |
| 2025-03-05 | 63.1 (1.12%) | 2964 | -24 | 62 | 3 | 0 | 2.09% | 11.21 (-0.09) | 257 (-4.54%) |
| 2025-03-04 | 62.4 (1.3%) | 2988 | -23 | 59 | 1 | 0 | 1.97% | 11.3 (-0.09) | 269 (-0.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 61.6 (0.16%) | 3011 | -10 | 58 | 1 | 0 | 1.93% | 11.39 (-0.03) | 270 (1.9%) |
| 2025-02-27 | 61.5 (0.0%) | 3021 | -9 | 57 | 0 | 0 | 1.89% | 11.42 (-0.04) | 265 (109.02%) |
| 2025-02-26 | 61.5 (0.82%) | 3030 | 14 | 57 | -6 | 0 | 1.88% | 11.46 (0.05) | 126 (-3.98%) |
| 2025-02-25 | 61.0 (-0.33%) | 3016 | -6 | 63 | -1 | 0 | 2.09% | 11.41 (-0.02) | 132 (-1.52%) |
| 2025-02-24 | 61.2 (-0.16%) | 3022 | 5 | 64 | -2 | 0 | 2.12% | 11.43 (0.02) | 134 (-17.19%) |
| 2025-02-21 | 61.3 (0.16%) | 3017 | 1 | 66 | 0 | 0 | 2.19% | 11.41 (0.0) | 162 (45.09%) |
| 2025-02-20 | 61.2 (0.16%) | 3016 | -26 | 66 | 0 | 0 | 2.19% | 11.41 (-0.09) | 111 (14.33%) |
| 2025-02-19 | 61.1 (0.49%) | 3042 | -34 | 66 | 0 | 0 | 2.17% | 11.5 (-0.13) | 97 (68.47%) |
| 2025-02-18 | 60.8 (-0.33%) | 3076 | -1 | 66 | -2 | 0 | 2.15% | 11.63 (-0.01) | 57 (-30.39%) |
| 2025-02-17 | 61.0 (0.16%) | 3077 | 19 | 68 | 1 | 0 | 2.21% | 11.64 (0.08) | 83 (46.1%) |
| 2025-02-14 | 60.9 (-0.33%) | 3058 | 2 | 67 | 0 | 0 | 2.19% | 11.56 (0.0) | 57 (-46.63%) |
| 2025-02-13 | 61.1 (0.16%) | 3056 | -12 | 67 | -2 | 0 | 2.19% | 11.56 (-0.04) | 106 (-34.6%) |
| 2025-02-12 | 61.0 (0.66%) | 3068 | 12 | 69 | -24 | 0 | 2.25% | 11.6 (0.04) | 163 (-35.37%) |
| 2025-02-11 | 60.6 (0.0%) | 3056 | -10 | 93 | 0 | 0 | 3.04% | 11.56 (-0.03) | 252 (84.18%) |
| 2025-02-10 | 60.6 (-0.82%) | 3066 | 9 | 93 | 0 | 0 | 3.03% | 11.59 (0.03) | 137 (-31.15%) |
| 2025-02-07 | 61.1 (2.0%) | 3057 | -2 | 93 | 3 | 0 | 3.04% | 11.56 (-0.01) | 199 (5.55%) |
| 2025-02-06 | 59.9 (-0.66%) | 3059 | -26 | 90 | -1 | 0 | 2.94% | 11.57 (-0.1) | 188 (-12.48%) |
| 2025-02-05 | 60.3 (0.5%) | 3085 | -29 | 91 | 0 | 0 | 2.95% | 11.67 (-0.11) | 215 (-28.96%) |
| 2025-02-04 | 60.0 (-2.12%) | 3114 | -16 | 91 | -3 | 0 | 2.92% | 11.78 (-0.06) | 303 (-19.75%) |
| 2025-02-03 | 61.3 (-3.01%) | 3130 | 5 | 94 | -2 | 0 | 3.0% | 11.84 (0.02) | 378 (13.54%) |
| 2025-01-22 | 63.2 (0.16%) | 3125 | 6 | 96 | -10 | 0 | 3.07% | 11.82 (0.03) | 333 (-45.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 63.1 (0.64%) | 3119 | 13 | 106 | 5 | 0 | 3.4% | 11.79 (0.04) | 614 (-70.43%) |
| 2025-01-20 | 62.7 (3.64%) | 3106 | -125 | 101 | 8 | 0 | 3.25% | 11.75 (-0.47) | 2077 (33.21%) |
| 2025-01-17 | 60.5 (10.0%) | 3231 | 26 | 93 | -4 | 6 | 2.88% | 12.22 (0.1) | 1559 (1694.28%) |
| 2025-01-16 | 55.0 (0.18%) | 3205 | -12 | 97 | 0 | 0 | 3.03% | 12.12 (-0.05) | 86 (3.67%) |
| 2025-01-15 | 54.9 (0.37%) | 3217 | -13 | 97 | 0 | 0 | 3.02% | 12.17 (-0.04) | 83 (-31.55%) |
| 2025-01-14 | 54.7 (0.55%) | 3230 | -31 | 97 | -8 | 0 | 3.0% | 12.21 (-0.12) | 122 (-68.22%) |
| 2025-01-13 | 54.4 (-3.72%) | 3261 | -10 | 105 | 0 | 0 | 3.22% | 12.33 (-0.04) | 385 (92.22%) |
| 2025-01-10 | 56.5 (-1.57%) | 3271 | -23 | 105 | 0 | 0 | 3.21% | 12.37 (-0.09) | 200 (14.18%) |
| 2025-01-09 | 57.4 (-3.04%) | 3294 | -4 | 105 | 1 | 0 | 3.19% | 12.46 (-0.01) | 175 (11.97%) |
| 2025-01-08 | 59.2 (0.68%) | 3298 | 13 | 104 | 0 | 0 | 3.15% | 12.47 (0.05) | 156 (-7.76%) |
| 2025-01-07 | 58.8 (-1.18%) | 3285 | 6 | 104 | 0 | 0 | 3.17% | 12.42 (0.02) | 170 (63.82%) |
| 2025-01-06 | 59.5 (-0.34%) | 3279 | 17 | 104 | -6 | 0 | 3.17% | 12.4 (0.06) | 103 (-55.95%) |
| 2025-01-03 | 59.7 (-1.16%) | 3262 | -36 | 110 | 2 | 0 | 3.37% | 12.34 (-0.13) | 235 (-74.3%) |
| 2025-01-02 | 60.4 (3.07%) | 3298 | 25 | 108 | 1 | 0 | 3.27% | 12.47 (0.09) | 916 (727.92%) |
| 2024-12-31 | 58.6 (-0.51%) | 3273 | -1 | 107 | 7 | 0 | 3.27% | 12.38 (0.0) | 110 (-4.61%) |
| 2024-12-30 | 58.9 (-0.67%) | 3274 | -37 | 100 | 0 | 0 | 3.05% | 12.38 (-0.14) | 116 (-35.03%) |
| 2024-12-27 | 59.3 (-1.17%) | 3311 | -12 | 100 | 0 | 0 | 3.02% | 12.52 (-0.05) | 178 (-18.47%) |
| 2024-12-26 | 60.0 (-0.83%) | 3323 | -44 | 100 | -20 | 0 | 3.01% | 12.57 (-0.16) | 219 (-14.62%) |
| 2024-12-25 | 60.5 (-0.49%) | 3367 | -9 | 120 | 12 | 0 | 3.56% | 12.73 (-0.04) | 256 (-62.82%) |
| 2024-12-24 | 60.8 (0.16%) | 3376 | -25 | 108 | 4 | 0 | 3.2% | 12.77 (-0.09) | 690 (133.05%) |
| 2024-12-23 | 60.7 (0.83%) | 3401 | -10 | 104 | 0 | 0 | 3.06% | 12.86 (-0.04) | 296 (-6.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 60.2 (-0.33%) | 3411 | -20 | 104 | 0 | 0 | 3.05% | 12.9 (-0.07) | 317 (-44.63%) |
| 2024-12-19 | 60.4 (-1.95%) | 3431 | -3 | 104 | -2 | 0 | 3.03% | 12.97 (-0.02) | 573 (-75.13%) |
| 2024-12-18 | 61.6 (1.15%) | 3434 | 4 | 106 | -57 | 0 | 3.09% | 12.99 (0.02) | 2305 (656.84%) |
| 2024-12-17 | 60.9 (4.1%) | 3430 | 18 | 163 | 3 | 0 | 4.75% | 12.97 (0.07) | 304 (32.22%) |
| 2024-12-16 | 58.5 (-2.66%) | 3412 | -6 | 160 | 0 | 0 | 4.69% | 12.9 (-0.03) | 230 (-31.8%) |
| 2024-12-13 | 60.1 (-2.44%) | 3418 | -34 | 160 | 0 | 0 | 4.68% | 12.93 (-0.12) | 337 (-2.02%) |
| 2024-12-12 | 61.6 (-1.44%) | 3452 | -21 | 160 | -1 | 0 | 4.63% | 13.05 (-0.08) | 344 (-85.33%) |
| 2024-12-11 | 62.5 (0.32%) | 3473 | 33 | 161 | -19 | 0 | 4.64% | 13.13 (0.12) | 2351 (361.68%) |
| 2024-12-10 | 62.3 (-0.16%) | 3440 | -5 | 180 | 19 | 0 | 5.23% | 13.01 (-0.02) | 509 (54.07%) |
| 2024-12-09 | 62.4 (-1.42%) | 3445 | -15 | 161 | -13 | 0 | 4.67% | 13.03 (-0.05) | 330 (-45.23%) |
| 2024-12-06 | 63.3 (0.0%) | 3460 | 8 | 174 | 19 | 0 | 5.03% | 13.08 (0.03) | 603 (17.64%) |
| 2024-12-05 | 63.3 (-1.4%) | 3452 | 4 | 155 | -7 | 0 | 4.49% | 13.05 (0.01) | 512 (24.81%) |
| 2024-12-04 | 64.2 (0.78%) | 3448 | -3 | 162 | 7 | 0 | 4.7% | 13.04 (-0.01) | 411 (2.4%) |
| 2024-12-03 | 63.7 (2.41%) | 3451 | 43 | 155 | 0 | 0 | 4.49% | 13.05 (0.16) | 401 (48.74%) |
| 2024-12-02 | 62.2 (0.81%) | 3408 | -45 | 155 | 0 | 0 | 4.55% | 12.89 (-0.17) | 269 (-11.38%) |
| 2024-11-29 | 61.7 (2.15%) | 3453 | -18 | 155 | 0 | 0 | 4.49% | 13.06 (-0.07) | 304 (76.54%) |
| 2024-11-28 | 60.4 (-0.17%) | 3471 | 4 | 155 | 2 | 0 | 4.47% | 13.13 (0.02) | 172 (-40.59%) |
| 2024-11-27 | 60.5 (-0.49%) | 3467 | -32 | 153 | 0 | 0 | 4.41% | 13.11 (-0.12) | 290 (-16.99%) |
| 2024-11-26 | 60.8 (2.53%) | 3499 | -21 | 153 | 0 | 0 | 4.37% | 13.23 (-0.08) | 349 (186.65%) |
| 2024-11-25 | 59.3 (0.85%) | 3520 | -39 | 153 | 0 | 0 | 4.35% | 13.31 (-0.15) | 122 (45.03%) |
| 2024-11-22 | 58.8 (0.68%) | 3559 | -14 | 153 | -1 | 0 | 4.3% | 13.46 (-0.05) | 84 (86.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 58.4 (0.17%) | 3573 | 3 | 154 | -5 | 0 | 4.31% | 13.51 (0.01) | 45 (-33.35%) |
| 2024-11-20 | 58.3 (-0.17%) | 3570 | 11 | 159 | -1 | 0 | 4.45% | 13.5 (0.04) | 67 (-39.87%) |
| 2024-11-19 | 58.4 (1.04%) | 3559 | 19 | 160 | 1 | 0 | 4.5% | 13.46 (0.07) | 112 (5.88%) |
| 2024-11-18 | 57.8 (-0.69%) | 3540 | 2 | 159 | 3 | 0 | 4.49% | 13.39 (0.01) | 106 (-57.3%) |
| 2024-11-15 | 58.2 (2.65%) | 3538 | 10 | 156 | 0 | 0 | 4.41% | 13.38 (0.04) | 248 (82.13%) |
| 2024-11-14 | 56.7 (-1.05%) | 3528 | 5 | 156 | -4 | 0 | 4.42% | 13.34 (0.02) | 136 (-59.58%) |
| 2024-11-13 | 57.3 (-0.69%) | 3523 | 43 | 160 | -1 | 0 | 4.54% | 13.32 (0.16) | 337 (-27.57%) |
| 2024-11-12 | 57.7 (-1.37%) | 3480 | 17 | 161 | -11 | 0 | 4.63% | 13.16 (0.06) | 465 (205.28%) |
| 2024-11-11 | 58.5 (0.86%) | 3463 | 7 | 172 | 12 | 0 | 4.97% | 13.1 (0.03) | 152 (-28.63%) |
| 2024-11-08 | 58.0 (-1.69%) | 3456 | -35 | 160 | 0 | 0 | 4.63% | 13.07 (-0.13) | 213 (71.81%) |
| 2024-11-07 | 59.0 (-0.17%) | 3491 | -15 | 160 | 0 | 0 | 4.58% | 13.2 (-0.06) | 124 (7.41%) |
| 2024-11-06 | 59.1 (-1.17%) | 3506 | -7 | 160 | 0 | 0 | 4.56% | 13.26 (-0.02) | 115 (88.85%) |
| 2024-11-05 | 59.8 (0.34%) | 3513 | 14 | 160 | 0 | 0 | 4.55% | 13.28 (0.05) | 61 (-13.67%) |
| 2024-11-04 | 59.6 (-1.16%) | 3499 | 16 | 160 | -1 | 0 | 4.57% | 13.23 (0.06) | 71 (-56.71%) |
| 2024-11-01 | 60.3 (2.2%) | 3483 | 0 | 161 | 0 | 0 | 4.62% | 13.17 (0.0) | 164 (0.63%) |
| 2024-10-30 | 59.0 (-0.84%) | 3483 | 33 | 161 | 1 | 0 | 4.62% | 13.17 (0.12) | 163 (-21.8%) |
| 2024-10-29 | 59.5 (0.17%) | 3450 | 28 | 160 | 0 | 0 | 4.64% | 13.05 (0.11) | 208 (72.11%) |
| 2024-10-28 | 59.4 (-0.34%) | 3422 | 6 | 160 | 0 | 0 | 4.68% | 12.94 (0.02) | 121 (75.95%) |
| 2024-10-25 | 59.6 (0.34%) | 3416 | 2 | 160 | 1 | 0 | 4.68% | 12.92 (0.01) | 68 (-81.4%) |
| 2024-10-24 | 59.4 (-1.16%) | 3414 | 10 | 159 | -15 | 0 | 4.66% | 12.91 (0.04) | 370 (-17.77%) |
| 2024-10-23 | 60.1 (-0.66%) | 3404 | -63 | 174 | 17 | 0 | 5.11% | 12.87 (-0.24) | 450 (5.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 60.5 (-1.14%) | 3467 | -16 | 157 | 1 | 0 | 4.53% | 13.11 (-0.06) | 427 (37.27%) |
| 2024-10-21 | 61.2 (-0.16%) | 3483 | 13 | 156 | 0 | 0 | 4.48% | 13.17 (0.05) | 311 (-4.03%) |
| 2024-10-18 | 61.3 (-1.29%) | 3470 | 30 | 156 | -30 | 0 | 4.5% | 13.12 (0.11) | 324 (10.54%) |
| 2024-10-17 | 62.1 (0.98%) | 3440 | -18 | 186 | 12 | 0 | 5.41% | 13.01 (-0.07) | 293 (5.22%) |
| 2024-10-16 | 61.5 (1.82%) | 3458 | 36 | 174 | 8 | 0 | 5.03% | 13.08 (0.14) | 278 (2.02%) |
| 2024-10-15 | 60.4 (-0.33%) | 3422 | 77 | 166 | 10 | 0 | 4.85% | 12.94 (0.29) | 273 (-51.47%) |
| 2024-10-14 | 60.6 (-0.66%) | 3345 | -10 | 156 | -21 | 0 | 4.66% | 12.65 (-0.04) | 563 (20.25%) |
| 2024-10-11 | 61.0 (3.21%) | 3355 | 13 | 177 | 21 | 0 | 5.28% | 12.69 (0.05) | 468 (258.94%) |
| 2024-10-09 | 59.1 (-1.83%) | 3342 | -2 | 156 | 0 | 0 | 4.67% | 12.64 (-0.01) | 130 (37.63%) |
| 2024-10-08 | 60.2 (-1.63%) | 3344 | 15 | 156 | 0 | 0 | 4.67% | 12.65 (0.06) | 94 (-41.05%) |
| 2024-10-07 | 61.2 (1.49%) | 3329 | 2 | 156 | -8 | 0 | 4.69% | 12.59 (0.01) | 160 (-26.24%) |
| 2024-10-04 | 60.3 (-1.15%) | 3327 | 6 | 164 | 9 | 0 | 4.93% | 12.58 (0.02) | 218 (-4.55%) |
| 2024-10-01 | 61.0 (-0.97%) | 3321 | 36 | 155 | -7 | 0 | 4.67% | 12.56 (0.14) | 228 (-11.32%) |
| 2024-09-30 | 61.6 (0.0%) | 3285 | 29 | 162 | -1 | 0 | 4.93% | 12.42 (0.11) | 257 (-31.45%) |
| 2024-09-27 | 61.6 (1.32%) | 3256 | -22 | 163 | -15 | 0 | 5.01% | 12.31 (-0.09) | 375 (-4.66%) |
| 2024-09-26 | 60.8 (1.67%) | 3278 | 79 | 178 | 4 | 0 | 5.43% | 12.4 (0.3) | 394 (48.41%) |
| 2024-09-25 | 59.8 (2.22%) | 3199 | 14 | 174 | 21 | 0 | 5.44% | 12.1 (0.06) | 265 (298.48%) |
| 2024-09-24 | 58.5 (-0.34%) | 3185 | 0 | 153 | 0 | 0 | 4.8% | 12.04 (0.0) | 66 (-16.95%) |
| 2024-09-23 | 58.7 (-0.17%) | 3185 | 2 | 153 | 0 | 0 | 4.8% | 12.04 (0.0) | 80 (-42.8%) |
| 2024-09-20 | 58.8 (0.86%) | 3183 | -40 | 153 | -1 | 0 | 4.81% | 12.04 (-0.15) | 140 (114.93%) |
| 2024-09-19 | 58.3 (1.22%) | 3223 | -23 | 154 | 0 | 0 | 4.78% | 12.19 (-0.08) | 65 (-45.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 57.6 (-1.37%) | 3246 | 0 | 154 | 0 | 0 | 4.74% | 12.27 (0.0) | 120 (7.33%) |
| 2024-09-16 | 58.4 (1.39%) | 3246 | -4 | 154 | 0 | 0 | 4.74% | 12.27 (-0.02) | 111 (25.25%) |
| 2024-09-13 | 57.6 (1.41%) | 3250 | 2 | 154 | 0 | 0 | 4.74% | 12.29 (0.01) | 89 (39.62%) |
| 2024-09-12 | 56.8 (0.89%) | 3248 | 2 | 154 | 0 | 0 | 4.74% | 12.28 (0.01) | 63 (-29.9%) |
| 2024-09-11 | 56.3 (-0.71%) | 3246 | 6 | 154 | 0 | 0 | 4.74% | 12.27 (0.02) | 91 (-30.58%) |
| 2024-09-10 | 56.7 (-1.39%) | 3240 | 9 | 154 | -1 | 0 | 4.75% | 12.25 (0.03) | 131 (-9.28%) |
| 2024-09-09 | 57.5 (0.88%) | 3231 | 4 | 155 | 0 | 0 | 4.8% | 12.22 (0.02) | 144 (66.67%) |
| 2024-09-06 | 57.0 (-0.52%) | 3227 | 4 | 155 | 0 | 0 | 4.8% | 12.2 (0.01) | 86 (-58.66%) |
| 2024-09-05 | 57.3 (0.88%) | 3223 | -11 | 155 | 2 | 0 | 4.81% | 12.19 (-0.04) | 210 (-12.3%) |
| 2024-09-04 | 56.8 (-3.89%) | 3234 | -12 | 153 | -5 | 0 | 4.73% | 12.23 (-0.04) | 239 (112.65%) |
| 2024-09-03 | 59.1 (0.0%) | 3246 | -15 | 158 | 0 | 0 | 4.87% | 12.27 (-0.06) | 112 (46.6%) |
| 2024-09-02 | 59.1 (0.17%) | 3261 | 0 | 158 | 0 | 0 | 4.85% | 12.33 (0.0) | 76 (9.42%) |
| 2024-08-30 | 59.0 (1.2%) | 3261 | -7 | 158 | -10 | 0 | 4.85% | 12.33 (-0.03) | 70 (-8.76%) |
| 2024-08-29 | 58.3 (-0.51%) | 3268 | 4 | 168 | 0 | 0 | 5.14% | 12.36 (0.02) | 77 (-11.56%) |
| 2024-08-28 | 58.6 (-0.17%) | 3264 | -2 | 168 | 0 | 0 | 5.15% | 12.34 (-0.01) | 87 (-36.91%) |
| 2024-08-27 | 58.7 (-0.68%) | 3266 | 1 | 168 | -2 | 0 | 5.14% | 12.35 (0.0) | 138 (-73.86%) |
| 2024-08-26 | 59.1 (4.05%) | 3265 | 114 | 170 | 8 | 0 | 5.21% | 12.35 (0.43) | 528 (-4.04%) |
| 2024-08-23 | 56.8 (1.43%) | 3151 | 113 | 162 | -1 | 0 | 5.14% | 11.92 (0.43) | 550 (1027.68%) |
| 2024-08-22 | 56.0 (0.18%) | 3038 | -3 | 163 | 0 | 0 | 5.37% | 11.49 (-0.01) | 48 (-74.37%) |
| 2024-08-21 | 55.9 (-1.24%) | 3041 | 4 | 163 | 11 | 0 | 5.36% | 11.5 (0.02) | 190 (-1.05%) |
| 2024-08-20 | 56.6 (-0.53%) | 3037 | -36 | 152 | 2 | 0 | 5.0% | 11.48 (-0.14) | 192 (9.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 56.9 (0.0%) | 3073 | -24 | 150 | 71 | 0 | 4.88% | 11.62 (-0.09) | 176 (-7.74%) |
| 2024-08-16 | 56.9 (0.53%) | 3097 | 3 | 79 | 0 | 0 | 2.55% | 11.71 (0.01) | 190 (18.79%) |
| 2024-08-15 | 56.6 (-0.35%) | 3094 | 19 | 79 | 60 | 0 | 2.55% | 11.7 (0.07) | 160 (-13.94%) |
| 2024-08-14 | 56.8 (-0.18%) | 3075 | -3 | 19 | 0 | 0 | 0.62% | 11.63 (-0.01) | 186 (45.0%) |
| 2024-08-13 | 56.9 (-0.18%) | 3078 | -8 | 19 | 0 | 0 | 0.62% | 11.64 (-0.03) | 128 (-7.7%) |
| 2024-08-12 | 57.0 (-0.52%) | 3086 | 3 | 19 | 0 | 0 | 0.62% | 11.67 (0.01) | 139 (-28.07%) |
| 2024-08-09 | 57.3 (1.6%) | 3083 | -3 | 19 | 2 | 0 | 0.62% | 11.66 (-0.01) | 193 (-1.14%) |
| 2024-08-08 | 56.4 (-3.09%) | 3086 | -21 | 17 | 0 | 0 | 0.55% | 11.67 (-0.08) | 196 (-53.29%) |
| 2024-08-07 | 58.2 (6.99%) | 3107 | -77 | 17 | -3 | 0 | 0.55% | 11.75 (-0.29) | 420 (-47.32%) |
| 2024-08-06 | 54.4 (-1.09%) | 3184 | -312 | 20 | 0 | 0 | 0.63% | 12.04 (-1.18) | 797 (-32.29%) |
| 2024-08-05 | 55.0 (-9.98%) | 3496 | -510 | 20 | 0 | 0 | 0.57% | 13.22 (-1.93) | 1177 (215.61%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 49.85 (-0.7%) | 1582 | -47 | 0 | 0 | 0.0% | 5.98 (-0.18) | 332 (-18.21%) |
| 2025-07-25 | 50.2 (0.4%) | 1629 | -22 | 0 | 0 | 0.0% | 6.16 (-0.08) | 405 (-25.48%) |
| 2025-07-18 | 50.0 (0.5%) | 1651 | -91 | 0 | 0 | 0.0% | 6.24 (-0.35) | 544 (35.57%) |
| 2025-07-11 | 49.75 (-0.5%) | 1742 | -56 | 0 | 0 | 0.0% | 6.59 (-0.21) | 401 (14.96%) |
| 2025-07-04 | 50.0 (-1.19%) | 1798 | -16 | 0 | 0 | 0.0% | 6.8 (-0.06) | 349 (-33.21%) |
| 2025-06-27 | 50.6 (2.95%) | 1814 | 0 | 0 | 0 | 0.0% | 6.86 (0.0) | 523 (31.62%) |
| 2025-06-20 | 49.15 (-5.12%) | 1814 | -14 | 0 | 0 | 0.0% | 6.86 (-0.05) | 397 (-17.94%) |
| 2025-06-13 | 51.8 (2.98%) | 1828 | -13 | 0 | -1 | 0.0% | 6.91 (-0.05) | 484 (37.64%) |
| 2025-06-06 | 50.3 (-1.76%) | 1841 | -16 | 1 | 0 | 0.05% | 6.96 (-0.06) | 352 (34.58%) |
| 2025-05-29 | 51.2 (-2.1%) | 1857 | -5 | 1 | -1 | 0.05% | 7.02 (-0.02) | 261 (-57.36%) |
| 2025-05-23 | 52.3 (-0.95%) | 1862 | -52 | 2 | 0 | 0.11% | 7.04 (-0.2) | 613 (-20.73%) |
| 2025-05-16 | 52.8 (2.33%) | 1914 | 52 | 2 | 1 | 0.1% | 7.24 (0.2) | 774 (-35.51%) |
| 2025-05-09 | 51.6 (2.18%) | 1862 | -84 | 1 | 0 | 0.05% | 7.04 (-0.32) | 1200 (149.3%) |
| 2025-05-02 | 50.5 (5.43%) | 1946 | 13 | 1 | 1 | 0.05% | 7.36 (0.05) | 481 (13.07%) |
| 2025-04-25 | 47.9 (-0.21%) | 1933 | -14 | 0 | -2 | 0.0% | 7.31 (-0.05) | 425 (-63.72%) |
| 2025-04-18 | 48.0 (-0.93%) | 1947 | -16 | 2 | -4 | 0.1% | 7.36 (-0.06) | 1173 (-58.39%) |
| 2025-04-11 | 48.45 (-13.64%) | 1963 | -671 | 6 | 2 | 0.31% | 7.42 (-2.54) | 2820 (434.05%) |
| 2025-04-02 | 56.1 (-2.09%) | 2634 | -19 | 4 | 1 | 0.15% | 9.96 (-0.07) | 528 (-17.62%) |
| 2025-03-28 | 57.3 (-3.86%) | 2653 | 13 | 3 | 3 | 0.11% | 10.03 (0.05) | 641 (37.77%) |
| 2025-03-21 | 59.6 (1.36%) | 2640 | -3 | 0 | -16 | 0.0% | 9.98 (-0.01) | 465 (-60.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 58.8 (-8.13%) | 2643 | -291 | 16 | -8 | 0.61% | 9.99 (-1.11) | 1175 (-23.4%) |
| 2025-03-07 | 64.0 (4.07%) | 2934 | -87 | 24 | -33 | 0.82% | 11.1 (-0.32) | 1535 (133.21%) |
| 2025-02-27 | 61.5 (0.33%) | 3021 | 4 | 57 | -9 | 1.89% | 11.42 (0.01) | 658 (28.43%) |
| 2025-02-21 | 61.3 (0.66%) | 3017 | -41 | 66 | -1 | 2.19% | 11.41 (-0.15) | 512 (-28.52%) |
| 2025-02-14 | 60.9 (-0.33%) | 3058 | 1 | 67 | -26 | 2.19% | 11.56 (0.0) | 717 (-44.24%) |
| 2025-02-07 | 61.1 (-3.32%) | 3057 | -68 | 93 | -3 | 3.04% | 11.56 (-0.26) | 1286 (-57.49%) |
| 2025-01-22 | 63.2 (4.46%) | 3125 | -106 | 96 | 3 | 3.07% | 11.82 (-0.4) | 3025 (35.15%) |
| 2025-01-17 | 60.5 (7.08%) | 3231 | -40 | 93 | -12 | 2.88% | 12.22 (-0.15) | 2238 (177.42%) |
| 2025-01-10 | 56.5 (-5.36%) | 3271 | 9 | 105 | -5 | 3.21% | 12.37 (0.03) | 806 (-29.99%) |
| 2025-01-03 | 59.7 (1.88%) | 3262 | -11 | 110 | 3 | 3.37% | 12.34 (-0.04) | 1152 (408.07%) |
| 2024-12-31 | 58.6 (-1.18%) | 3273 | -38 | 107 | 7 | 3.27% | 12.38 (-0.14) | 226 (-86.18%) |
| 2024-12-27 | 59.3 (-1.5%) | 3311 | -100 | 100 | -4 | 3.02% | 12.52 (-0.38) | 1641 (-56.02%) |
| 2024-12-20 | 60.2 (0.17%) | 3411 | -7 | 104 | -56 | 3.05% | 12.9 (-0.03) | 3731 (-3.67%) |
| 2024-12-13 | 60.1 (-5.06%) | 3418 | -42 | 160 | -14 | 4.68% | 12.93 (-0.15) | 3873 (76.17%) |
| 2024-12-06 | 63.3 (2.59%) | 3460 | 7 | 174 | 19 | 5.03% | 13.08 (0.02) | 2198 (77.44%) |
| 2024-11-29 | 61.7 (4.93%) | 3453 | -106 | 155 | 2 | 4.49% | 13.06 (-0.4) | 1239 (198.53%) |
| 2024-11-22 | 58.8 (1.03%) | 3559 | 21 | 153 | -3 | 4.3% | 13.46 (0.08) | 415 (-69.05%) |
| 2024-11-15 | 58.2 (0.34%) | 3538 | 82 | 156 | -4 | 4.41% | 13.38 (0.31) | 1340 (128.56%) |
| 2024-11-08 | 58.0 (-3.81%) | 3456 | -27 | 160 | -1 | 4.63% | 13.07 (-0.1) | 586 (-10.74%) |
| 2024-11-01 | 60.3 (1.17%) | 3483 | 67 | 161 | 1 | 4.62% | 13.17 (0.25) | 657 (-59.63%) |
| 2024-10-25 | 59.6 (-2.77%) | 3416 | -54 | 160 | 4 | 4.68% | 12.92 (-0.2) | 1628 (-6.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 61.3 (0.49%) | 3470 | 115 | 156 | -21 | 4.5% | 13.12 (0.43) | 1733 (102.84%) |
| 2024-10-11 | 61.0 (1.16%) | 3355 | 28 | 177 | 13 | 5.28% | 12.69 (0.11) | 854 (21.36%) |
| 2024-10-04 | 60.3 (-2.11%) | 3327 | 71 | 164 | 1 | 4.93% | 12.58 (0.27) | 704 (-40.45%) |
| 2024-09-27 | 61.6 (4.76%) | 3256 | 73 | 163 | 10 | 5.01% | 12.31 (0.27) | 1182 (170.32%) |
| 2024-09-20 | 58.8 (2.08%) | 3183 | -67 | 153 | -1 | 4.81% | 12.04 (-0.25) | 437 (-16.0%) |
| 2024-09-13 | 57.6 (1.05%) | 3250 | 23 | 154 | -1 | 4.74% | 12.29 (0.09) | 520 (-28.32%) |
| 2024-09-06 | 57.0 (-3.39%) | 3227 | -34 | 155 | -3 | 4.8% | 12.2 (-0.13) | 726 (-19.32%) |
| 2024-08-30 | 59.0 (3.87%) | 3261 | 110 | 158 | -4 | 4.85% | 12.33 (0.41) | 900 (-22.24%) |
| 2024-08-23 | 56.8 (-0.18%) | 3151 | 54 | 162 | 83 | 5.14% | 11.92 (0.21) | 1157 (43.53%) |
| 2024-08-16 | 56.9 (-0.7%) | 3097 | 14 | 79 | 60 | 2.55% | 11.71 (0.05) | 806 (-71.04%) |
| 2024-08-09 | 57.3 (-6.22%) | 3083 | -923 | 19 | -1 | 0.62% | 11.66 (-3.49) | 2785 (82.87%) |
| 2024-08-02 | 61.1 (-6.72%) | 4006 | -158 | 20 | 20 | 0.5% | 15.15 (-0.6) | 1523 (61.15%) |
| 2024-07-26 | 65.5 (-1.95%) | 4164 | -42 | 0 | -30 | 0.0% | 15.75 (-0.16) | 945 (-5.7%) |
| 2024-07-19 | 66.8 (-1.33%) | 4206 | -95 | 30 | 0 | 0.71% | 15.91 (-0.35) | 1002 (-36.1%) |
| 2024-07-12 | 67.7 (-0.15%) | 4301 | -96 | 30 | -2 | 0.7% | 16.26 (-0.37) | 1568 (6.02%) |
| 2024-07-05 | 67.8 (-1.17%) | 4397 | -86 | 32 | -4 | 0.73% | 16.63 (-0.32) | 1479 (2.12%) |
| 2024-06-28 | 68.6 (-2.97%) | 4483 | 15 | 36 | -5 | 0.8% | 16.95 (0.05) | 1449 (19.67%) |
| 2024-06-21 | 70.7 (1.14%) | 4468 | 13 | 41 | -35 | 0.92% | 16.9 (0.05) | 1210 (-14.7%) |
| 2024-06-14 | 69.9 (-1.69%) | 4455 | -6 | 76 | 40 | 1.71% | 16.85 (-0.02) | 1419 (1.92%) |
| 2024-06-07 | 71.1 (0.14%) | 4461 | -12 | 36 | -1 | 0.81% | 16.87 (-0.04) | 1392 (-72.81%) |
| 2024-05-31 | 71.0 (0.57%) | 4473 | 51 | 37 | -4 | 0.83% | 16.91 (0.19) | 5123 (-13.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 70.6 (-5.11%) | 4422 | -211 | 41 | -14 | 0.93% | 16.72 (-0.8) | 5926 (-28.31%) |
| 2024-05-17 | 74.4 (-0.27%) | 4633 | 308 | 55 | -4 | 1.19% | 17.52 (1.16) | 8267 (97.0%) |
| 2024-05-10 | 74.6 (0.4%) | 4325 | -419 | 59 | -6 | 1.36% | 16.36 (-1.58) | 4196 (-36.85%) |
| 2024-05-03 | 74.3 (2.2%) | 4744 | 62 | 65 | -30 | 1.37% | 17.94 (0.23) | 6645 (-35.49%) |
| 2024-04-26 | 72.7 (6.44%) | 4682 | 77 | 95 | 9 | 2.03% | 17.71 (0.3) | 10302 (379.29%) |
| 2024-04-19 | 68.3 (-4.48%) | 4605 | -142 | 86 | -4 | 1.87% | 17.41 (-0.54) | 2149 (-62.53%) |
| 2024-04-12 | 71.5 (3.62%) | 4747 | 123 | 90 | -7 | 1.9% | 17.95 (0.46) | 5735 (136.97%) |
| 2024-04-03 | 69.0 (-3.36%) | 4624 | -74 | 97 | 86 | 2.1% | 17.49 (-0.28) | 2420 (59.65%) |
| 2024-03-29 | 71.4 (-1.65%) | 4698 | -24 | 11 | 11 | 0.23% | 17.77 (-0.09) | 1516 (-12.11%) |
| 2024-03-22 | 72.6 (0.97%) | 4722 | -199 | 0 | -123 | 0.0% | 17.86 (-0.75) | 1725 (-51.68%) |
| 2024-03-15 | 71.9 (1.99%) | 4921 | -78 | 123 | -258 | 2.5% | 18.61 (-0.29) | 3570 (17.81%) |
| 2024-03-08 | 70.5 (-3.29%) | 4999 | 5 | 381 | -30 | 7.62% | 18.9 (0.01) | 3030 (20.48%) |
| 2024-03-01 | 72.9 (-1.35%) | 4994 | -49 | 411 | -10 | 8.23% | 18.89 (-0.18) | 2515 (-54.56%) |
| 2024-02-23 | 73.9 (-1.86%) | 5043 | 252 | 421 | 161 | 8.35% | 19.07 (0.95) | 5535 (8.84%) |
| 2024-02-16 | 75.3 (-7.83%) | 4791 | 415 | 260 | -48 | 5.43% | 18.12 (1.57) | 5086 (464.94%) |
| 2024-02-05 | 81.7 (-0.37%) | 4376 | -20 | 308 | -19 | 7.04% | 16.55 (-0.07) | 900 (-93.13%) |
| 2024-02-02 | 82.0 (5.67%) | 4396 | 38 | 327 | 47 | 7.44% | 16.62 (0.14) | 13098 (194.64%) |
| 2024-01-26 | 77.6 (2.11%) | 4358 | 51 | 280 | -51 | 6.42% | 16.48 (0.19) | 4445 (-50.94%) |
| 2024-01-19 | 76.0 (-8.65%) | 4307 | -128 | 331 | -39 | 7.69% | 16.29 (-0.48) | 9060 (-40.36%) |
| 2024-01-12 | 83.2 (3.23%) | 4435 | 470 | 370 | 7 | 8.34% | 16.77 (1.78) | 15192 (142.48%) |
| 2024-01-05 | 80.6 (-3.13%) | 3965 | 30 | 363 | 7 | 9.16% | 14.99 (0.11) | 6265 (-52.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 83.2 (5.18%) | 3935 | -103 | 356 | 9 | 9.05% | 14.88 (-0.39) | 13100 (69.87%) |
| 2023-12-22 | 79.1 (0.38%) | 4038 | 367 | 347 | -5 | 8.59% | 15.27 (1.39) | 7712 (102.62%) |
| 2023-12-15 | 78.8 (-1.13%) | 3671 | -71 | 352 | -26 | 9.59% | 13.88 (-0.27) | 3806 (-18.18%) |
| 2023-12-08 | 79.7 (-0.37%) | 3742 | -72 | 378 | -70 | 10.1% | 14.15 (-0.27) | 4652 (-49.24%) |
| 2023-12-01 | 80.0 (-3.96%) | 3814 | -75 | 448 | -107 | 11.75% | 14.42 (-0.29) | 9165 (-80.16%) |
| 2023-11-24 | 83.3 (-8.36%) | 3889 | -935 | 555 | -484 | 14.27% | 14.71 (-3.53) | 46193 (56.46%) |
| 2023-11-17 | 90.9 (20.56%) | 4824 | 1206 | 1039 | 542 | 21.54% | 18.24 (4.56) | 29524 (17.49%) |
| 2023-11-10 | 75.4 (7.56%) | 3618 | 140 | 497 | 56 | 13.74% | 13.68 (0.53) | 25128 (82.36%) |
| 2023-11-03 | 70.1 (11.27%) | 3478 | -227 | 441 | 193 | 12.68% | 13.15 (-0.86) | 13779 (247.77%) |
| 2023-10-27 | 63.0 (3.11%) | 3705 | 109 | 248 | -14 | 6.69% | 14.01 (0.41) | 3962 (-40.13%) |
| 2023-10-20 | 61.1 (-11.58%) | 3596 | -432 | 262 | -45 | 7.29% | 13.6 (-1.63) | 6618 (204.37%) |
| 2023-10-13 | 69.1 (-2.12%) | 4028 | 59 | 307 | -9 | 7.62% | 15.23 (0.1) | 2174 (-30.98%) |
| 2023-10-06 | 70.6 (-3.81%) | 3969 | 9 | 316 | -20 | 7.96% | 15.13 (0.04) | 3150 (-28.56%) |
| 2023-09-28 | 73.4 (5.46%) | 3960 | 203 | 336 | 14 | 8.48% | 15.09 (0.77) | 4409 (6.18%) |
| 2023-09-22 | 69.6 (-4.66%) | 3757 | -353 | 322 | -191 | 8.57% | 14.32 (-1.34) | 4152 (-18.66%) |
| 2023-09-15 | 73.0 (-0.14%) | 4110 | 70 | 513 | 37 | 12.48% | 15.66 (0.11) | 5105 (17.21%) |
| 2023-09-08 | 73.1 (-5.43%) | 4040 | 162 | 476 | -89 | 11.78% | 15.55 (0.63) | 4356 (-73.4%) |
| 2023-09-01 | 77.3 (-1.9%) | 3878 | 234 | 565 | -46 | 14.57% | 14.92 (0.9) | 16379 (23.06%) |
| 2023-08-25 | 78.8 (9.29%) | 3644 | -144 | 611 | 134 | 16.77% | 14.02 (-0.56) | 13310 (-6.06%) |
| 2023-08-18 | 72.1 (-12.71%) | 3788 | -127 | 477 | -508 | 12.59% | 14.58 (-0.51) | 14168 (38.74%) |
| 2023-08-11 | 82.6 (-4.73%) | 3915 | -140 | 985 | -202 | 25.16% | 15.09 (-0.54) | 10212 (-60.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 86.7 (-7.96%) | 4055 | -438 | 1187 | -25 | 29.27% | 15.63 (-1.69) | 25547 (-27.62%) |
| 2023-07-28 | 94.2 (13.36%) | 4493 | -693 | 1212 | 415 | 26.98% | 17.32 (-2.67) | 35296 (32.61%) |
| 2023-07-21 | 83.1 (0.97%) | 5186 | -94 | 797 | -62 | 15.37% | 19.99 (-0.36) | 26616 (65.64%) |
| 2023-07-14 | 82.3 (-4.41%) | 5280 | 65 | 859 | 236 | 16.27% | 20.35 (0.19) | 16068 (-11.2%) |
| 2023-07-07 | 86.1 (-6.62%) | 5215 | 253 | 623 | 354 | 11.95% | 20.16 (0.98) | 18095 (-47.6%) |
| 2023-06-30 | 92.2 (-20.17%) | 4962 | 1855 | 269 | 265 | 5.42% | 19.18 (7.17) | 34531 (-68.39%) |
| 2023-06-21 | 115.5 (15.73%) | 3107 | -1455 | 4 | -311 | 0.13% | 12.01 (-5.63) | 109237 (297.16%) |
| 2023-06-16 | 99.8 (1.84%) | 4562 | -480 | 315 | -78 | 6.9% | 17.64 (-2.02) | 27504 (-58.65%) |
| 2023-06-09 | 98.0 (6.99%) | 5042 | 273 | 393 | -83 | 7.79% | 19.66 (1.06) | 66521 (103.51%) |
| 2023-06-02 | 91.6 (1.66%) | 4769 | 296 | 476 | -968 | 9.98% | 18.6 (1.16) | 32687 (-54.36%) |
| 2023-05-26 | 90.1 (5.38%) | 4473 | -192 | 1444 | 262 | 32.28% | 17.44 (-0.75) | 71625 (306.42%) |
| 2023-05-19 | 85.5 (6.21%) | 4665 | 447 | 1182 | 31 | 25.34% | 18.19 (1.74) | 17623 (119.97%) |
| 2023-05-12 | 80.5 (-2.19%) | 4218 | -412 | 1151 | 74 | 27.29% | 16.45 (-1.88) | 8012 (14.78%) |
| 2023-05-05 | 82.3 (-1.67%) | 4630 | 114 | 1077 | 96 | 23.26% | 18.33 (0.46) | 6980 (-53.24%) |
| 2023-04-28 | 83.7 (-5.74%) | 4516 | -640 | 981 | -77 | 21.72% | 17.87 (-2.54) | 14927 (-70.76%) |
| 2023-04-21 | 88.8 (-10.66%) | 5156 | 468 | 1058 | 461 | 20.52% | 20.41 (1.86) | 51049 (121.92%) |
| 2023-04-14 | 99.4 (14.12%) | 4688 | 275 | 597 | 496 | 12.73% | 18.55 (-0.96) | 23003 (384.4%) |
| 2023-04-07 | 87.1 (-4.91%) | 4413 | 98 | 101 | 34 | 2.29% | 19.51 (0.43) | 4748 (-80.05%) |
| 2023-03-31 | 91.6 (4.81%) | 4315 | 790 | 67 | -11 | 1.55% | 19.08 (3.5) | 23804 (-22.94%) |
| 2023-03-24 | 87.4 (3.92%) | 3525 | -1103 | 78 | -427 | 2.21% | 15.58 (-4.88) | 30890 (14.32%) |
| 2023-03-17 | 84.1 (-4.0%) | 4628 | 1079 | 505 | -215 | 10.91% | 20.46 (4.77) | 27020 (-6.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 87.6 (-7.2%) | 3549 | 283 | 720 | -524 | 20.29% | 15.69 (1.25) | 29006 (-12.85%) |
| 2023-03-03 | 94.4 (-3.87%) | 3266 | 551 | 1244 | 73 | 38.09% | 14.44 (2.44) | 33284 (-65.75%) |
| 2023-02-24 | 98.2 (5.03%) | 2715 | -589 | 1171 | -829 | 43.13% | 12.0 (-2.61) | 97179 (105.0%) |
| 2023-02-17 | 93.5 (23.35%) | 3304 | -59 | 2000 | 449 | 60.53% | 14.61 (-0.26) | 47403 (28.6%) |
| 2023-02-10 | 75.8 (12.63%) | 3363 | 71 | 1551 | 5 | 46.12% | 14.87 (0.32) | 36859 (119.69%) |
| 2023-02-03 | 67.3 (3.54%) | 3292 | 611 | 1546 | 145 | 46.96% | 14.55 (2.7) | 16777 (36.24%) |
| 2023-01-17 | 65.0 (4.5%) | 2681 | -749 | 1401 | -218 | 52.26% | 11.85 (-3.31) | 12315 (-10.36%) |
| 2023-01-13 | 62.2 (-2.81%) | 3430 | 1041 | 1619 | 61 | 47.2% | 15.16 (4.6) | 13738 (-54.81%) |
| 2023-01-06 | 64.0 (6.84%) | 2389 | 407 | 1558 | 619 | 65.22% | 10.56 (1.8) | 30399 (3.42%) |
| 2022-12-30 | 59.9 (2.92%) | 1982 | 665 | 939 | 432 | 47.38% | 8.76 (2.94) | 29395 (1192.4%) |
| 2022-12-23 | 58.2 (2.28%) | 1317 | -109 | 507 | -65 | 38.5% | 5.82 (-0.48) | 2274 (-68.45%) |
| 2022-12-16 | 56.9 (-5.95%) | 1426 | 229 | 572 | -35 | 40.11% | 6.3 (1.01) | 7209 (-20.61%) |
| 2022-12-09 | 60.5 (9.01%) | 1197 | 522 | 607 | 411 | 50.71% | 5.29 (2.31) | 9080 (38.04%) |
| 2022-12-02 | 55.5 (10.56%) | 675 | 31 | 196 | 179 | 29.04% | 2.98 (0.13) | 6577 (514.33%) |
| 2022-11-25 | 50.2 (0.9%) | 644 | 28 | 17 | 0 | 2.64% | 2.85 (0.13) | 1070 (-29.54%) |
| 2022-11-18 | 49.75 (6.76%) | 616 | -35 | 17 | 7 | 2.76% | 2.72 (-0.16) | 1519 (102.14%) |
| 2022-11-11 | 46.6 (2.19%) | 651 | 10 | 10 | -33 | 1.54% | 2.88 (0.05) | 751 (-5.56%) |
| 2022-11-04 | 45.6 (3.52%) | 641 | -99 | 43 | 3 | 6.71% | 2.83 (-0.44) | 796 (-53.67%) |
| 2022-10-28 | 44.05 (-6.28%) | 740 | -147 | 40 | -1 | 5.41% | 3.27 (-0.65) | 1718 (-20.64%) |
| 2022-10-21 | 47.0 (-5.72%) | 887 | -40 | 41 | 1 | 4.62% | 3.92 (-0.18) | 2165 (-57.56%) |
| 2022-10-14 | 49.85 (-1.87%) | 927 | -105 | 40 | 15 | 4.31% | 4.1 (-0.46) | 5101 (-36.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 50.8 (4.53%) | 1032 | -68 | 25 | 14 | 2.42% | 4.56 (-0.3) | 8008 (73.78%) |
| 2022-09-30 | 48.6 (-2.8%) | 1100 | 156 | 11 | -10 | 1.0% | 4.86 (0.69) | 4608 (-11.87%) |
| 2022-09-23 | 50.0 (9.41%) | 944 | 393 | 21 | 21 | 2.22% | 4.17 (1.73) | 5229 (775.13%) |
| 2022-09-16 | 45.7 (2.58%) | 551 | -5 | 0 | -1 | 0.0% | 2.44 (-0.02) | 597 (11.65%) |
| 2022-09-08 | 44.55 (-3.57%) | 556 | -10 | 1 | 0 | 0.18% | 2.46 (-0.04) | 535 (-72.12%) |
| 2022-09-02 | 46.2 (0.33%) | 566 | 8 | 1 | 1 | 0.18% | 2.5 (0.03) | 1919 (124.08%) |
| 2022-08-26 | 46.05 (2.79%) | 558 | 7 | 0 | 0 | 0.0% | 2.47 (0.03) | 856 (73.17%) |
| 2022-08-19 | 44.8 (1.47%) | 551 | -2 | 0 | -7 | 0.0% | 2.44 (0.0) | 494 (-33.82%) |
| 2022-08-12 | 44.15 (0.8%) | 553 | -79 | 7 | 0 | 1.27% | 2.44 (-0.35) | 747 (-45.68%) |
| 2022-08-05 | 43.8 (-5.81%) | 632 | -156 | 7 | -1 | 1.11% | 2.79 (-0.69) | 1376 (-5.25%) |
| 2022-07-29 | 46.5 (0.32%) | 788 | 93 | 8 | -3 | 1.02% | 3.48 (0.41) | 1452 (-80.62%) |
| 2022-07-22 | 46.35 (-0.96%) | 695 | 194 | 11 | 10 | 1.58% | 3.07 (0.86) | 7494 (155.96%) |
| 2022-07-15 | 46.8 (7.71%) | 501 | 125 | 1 | 1 | 0.2% | 2.21 (0.55) | 2927 (225.27%) |
| 2022-07-08 | 43.45 (4.07%) | 376 | -74 | 0 | 0 | 0.0% | 1.66 (-0.33) | 900 (-17.94%) |
| 2022-07-01 | 41.75 (-1.42%) | 450 | 7 | 0 | 0 | 0.0% | 1.99 (0.03) | 1096 (36.38%) |
| 2022-06-24 | 42.35 (-2.19%) | 443 | 6 | 0 | 0 | 0.0% | 1.96 (0.03) | 804 (12.67%) |
| 2022-06-17 | 43.3 (-0.23%) | 437 | -12 | 0 | -1 | 0.0% | 1.93 (-0.05) | 713 (-72.25%) |
| 2022-06-10 | 43.4 (4.58%) | 449 | 134 | 1 | 1 | 0.22% | 1.98 (0.59) | 2572 (354.79%) |
| 2022-06-02 | 41.5 (4.27%) | 315 | 2 | 0 | 0 | 0.0% | 1.39 (0.01) | 565 (261.55%) |
| 2022-05-27 | 39.8 (0.0%) | 313 | 5 | 0 | 0 | 0.0% | 1.38 (0.02) | 156 (14.74%) |
| 2022-05-20 | 39.8 (0.51%) | 308 | -4 | 0 | 0 | 0.0% | 1.36 (-0.02) | 136 (-26.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 39.6 (-1.49%) | 312 | -1 | 0 | 0 | 0.0% | 1.38 (0.0) | 186 (62.64%) |
| 2022-05-06 | 40.2 (1.01%) | 313 | -1 | 0 | 0 | 0.0% | 1.38 (-0.01) | 114 (-58.5%) |
| 2022-04-29 | 39.8 (-0.87%) | 314 | -4 | 0 | 0 | 0.0% | 1.39 (-0.02) | 276 (12.77%) |
| 2022-04-22 | 40.15 (-2.07%) | 318 | -8 | 0 | 0 | 0.0% | 1.41 (-0.03) | 245 (-67.52%) |
| 2022-04-15 | 41.0 (2.89%) | 326 | 19 | 0 | 0 | 0.0% | 1.44 (0.08) | 754 (454.69%) |
| 2022-04-08 | 39.85 (-0.5%) | 307 | 6 | 0 | 0 | 0.0% | 1.36 (0.03) | 136 (11.93%) |
| 2022-04-01 | 40.05 (-0.5%) | 301 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 121 (-47.47%) |
| 2022-03-25 | 40.25 (-0.86%) | 301 | -2 | 0 | 0 | 0.0% | 1.33 (-0.01) | 231 (-20.15%) |
| 2022-03-18 | 40.6 (1.5%) | 303 | 18 | 0 | 0 | 0.0% | 1.34 (0.08) | 289 (-40.97%) |
| 2022-03-11 | 40.0 (-4.31%) | 285 | 55 | 0 | 0 | 0.0% | 1.26 (0.24) | 491 (40.96%) |
| 2022-03-04 | 41.8 (-0.83%) | 230 | 56 | 0 | 0 | 0.0% | 1.02 (0.25) | 348 (-76.71%) |
| 2022-02-25 | 42.15 (-0.24%) | 174 | -40 | 0 | 0 | 0.0% | 0.77 (-0.18) | 1496 (15.65%) |
| 2022-02-18 | 42.25 (7.51%) | 214 | -10 | 0 | 0 | 0.0% | 0.95 (-0.04) | 1293 (359.12%) |
| 2022-02-11 | 39.3 (3.97%) | 224 | -2 | 0 | 0 | 0.0% | 0.99 (-0.01) | 281 (41.32%) |