股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.16 (+0.05)	0.0 (0.0)	0.25 (0.0)	50	39.68	0	0.0	1	0.79	126	39.75	39.75	39.75	39.2
2026-06-02	1.11 (+0.02)	0.0 (0.0)	0.25 (0.0)	23	25.84	0	0.0	0	0.0	89	39.65	39.4	39.65	39.2
2026-06-01	1.09 (+0.04)	0.0 (0.0)	0.25 (0.0)	42	29.37	0	0.0	-1	0.7	143	39.4	39.05	39.4	39.0
2026-05-29	1.05 (+0.03)	0.0 (0.0)	0.25 (0.0)	33	24.09	0	0.0	0	0.0	137	38.8	38.75	39.0	38.75
2026-05-28	1.02 (-0.02)	0.0 (0.0)	0.25 (0.0)	-118	49.58	0	0.0	-3	1.26	238	38.75	38.9	38.95	38.5
2026-05-27	1.04 (-0.02)	0.0 (0.0)	0.25 (0.0)	-31	16.94	0	0.0	0	0.0	183	39.0	39.1	39.1	38.9
2026-05-26	1.06 (+0.02)	0.0 (0.0)	0.25 (0.0)	8	9.41	0	0.0	0	0.0	85	39.2	39.2	39.4	39.05
2026-05-25	1.04 (-0.01)	0.0 (0.0)	0.25 (0.0)	-25	17.61	0	0.0	1	0.7	142	39.2	39.25	39.7	39.05
2026-05-22	1.05 (-0.03)	0.0 (0.0)	0.25 (0.0)	-37	17.13	0	0.0	0	0.0	216	39.25	39.7	39.7	39.0
2026-05-21	1.08 (-0.02)	0.0 (0.0)	0.25 (0.0)	-20	24.69	0	0.0	-2	2.47	81	39.3	39.35	39.45	39.1
2026-05-20	1.1 (-0.02)	0.0 (0.0)	0.25 (0.0)	-16	23.53	0	0.0	0	0.0	68	39.25	39.8	39.8	39.05
2026-05-19	1.12 (0.0)	0.0 (0.0)	0.25 (0.0)	-4	4.55	0	0.0	0	0.0	88	39.35	39.3	39.7	39.25
2026-05-18	1.12 (+0.03)	0.0 (0.0)	0.25 (0.0)	28	20.29	0	0.0	0	0.0	138	39.45	39.6	39.6	39.15
2026-05-15	1.09 (-0.04)	0.0 (0.0)	0.25 (0.0)	-43	24.86	0	0.0	0	0.0	173	39.5	40.35	40.35	39.35
2026-05-14	1.13 (-0.04)	0.0 (0.0)	0.25 (0.0)	-41	34.17	0	0.0	-1	0.83	120	40.0	40.0	40.1	39.8
2026-05-13	1.17 (+0.03)	0.0 (0.0)	0.25 (0.0)	30	31.91	0	0.0	0	0.0	94	39.95	39.75	40.0	39.7
2026-05-12	1.14 (0.0)	0.0 (0.0)	0.25 (0.0)	4	2.65	0	0.0	-2	1.32	151	39.95	40.1	40.15	39.9
2026-05-11	1.14 (-0.01)	0.0 (0.0)	0.25 (0.0)	-13	10.24	0	0.0	2	1.57	127	40.05	40.1	40.3	39.9
2026-05-08	1.15 (-0.02)	0.0 (0.0)	0.25 (0.0)	-36	17.73	0	0.0	0	0.0	203	40.1	40.9	40.95	39.8
2026-05-07	1.17 (-0.1)	0.0 (0.0)	0.25 (0.0)	-103	41.87	0	0.0	-1	0.41	246	40.55	40.85	40.95	40.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	1.27 (-0.02)	0.0 (0.0)	0.25 (0.0)	-27	12.39	0	0.0	-1	0.46	218	41.8	41.5	42.45	41.2
2026-05-05	1.29 (+0.04)	0.0 (0.0)	0.25 (0.0)	51	15.5	0	0.0	-1	0.3	329	41.2	40.6	42.45	40.3
2026-05-04	1.25 (+0.04)	0.0 (0.0)	0.25 (0.0)	41	33.61	0	0.0	0	0.0	122	40.15	39.85	40.2	39.65
2026-04-30	1.21 (-0.01)	0.0 (0.0)	0.25 (0.0)	-22	24.72	0	0.0	1	1.12	89	39.65	40.0	40.05	39.65
2026-04-29	1.22 (0.0)	0.0 (0.0)	0.25 (0.0)	2	3.08	0	0.0	0	0.0	65	39.8	39.7	40.1	39.35
2026-04-28	1.22 (+0.04)	0.0 (0.0)	0.25 (0.0)	-15	20.83	0	0.0	0	0.0	72	39.7	39.1	39.8	39.05
2026-04-27	1.18 (+0.03)	0.0 (0.0)	0.25 (0.0)	29	14.65	0	0.0	-1	0.51	198	39.1	39.55	39.55	38.85
2026-04-24	1.15 (-0.02)	0.0 (0.0)	0.25 (0.0)	-27	19.01	0	0.0	-1	0.7	142	39.6	40.0	40.1	39.6
2026-04-23	1.17 (-0.08)	0.0 (0.0)	0.25 (-0.01)	-77	24.52	0	0.0	-3	0.96	314	40.15	41.1	41.1	39.8
2026-04-22	1.25 (+0.03)	0.0 (0.0)	0.26 (0.0)	30	22.39	0	0.0	0	0.0	134	41.15	41.7	41.7	41.05
2026-04-21	1.22 (+0.02)	0.0 (0.0)	0.26 (0.0)	21	12.96	0	0.0	-5	3.09	162	41.4	41.2	41.55	40.85
2026-04-20	1.2 (0.0)	0.0 (0.0)	0.26 (0.0)	2	1.4	0	0.0	0	0.0	143	41.1	41.8	41.8	41.0
2026-04-17	1.2 (-0.01)	0.0 (0.0)	0.26 (0.0)	1	0.77	0	0.0	-1	0.77	130	41.5	41.95	41.95	41.2
2026-04-16	1.21 (0.0)	0.0 (0.0)	0.26 (0.0)	-1	0.56	0	0.0	3	1.68	179	41.65	41.8	42.3	41.5
2026-04-15	1.21 (-0.05)	0.0 (0.0)	0.26 (0.0)	-43	15.64	0	0.0	2	0.73	275	41.6	41.65	42.5	41.4
2026-04-14	1.26 (-0.05)	0.0 (0.0)	0.26 (-0.02)	-51	5.12	0	0.0	-20	2.01	997	42.25	45.35	45.35	41.5
2026-04-13	1.31 (+0.13)	0.0 (0.0)	0.28 (+0.01)	139	11.79	0	0.0	12	1.02	1179	45.3	44.9	45.3	44.2
2026-04-10	1.18 (+0.09)	0.0 (0.0)	0.27 (0.0)	89	32.48	0	0.0	0	0.0	274	41.2	40.5	41.45	40.3
2026-04-09	1.09 (+0.06)	0.0 (0.0)	0.27 (+0.01)	61	47.66	0	0.0	0	0.0	128	40.15	40.35	40.5	40.05
2026-04-08	1.03 (+0.06)	0.0 (0.0)	0.26 (0.0)	67	44.37	0	0.0	6	3.97	151	40.3	39.95	40.4	39.95
2026-04-07	0.97 (-0.01)	0.0 (0.0)	0.26 (0.0)	-10	14.49	0	0.0	0	0.0	69	39.8	39.9	40.45	39.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	0.98 (+0.03)	0.0 (0.0)	0.26 (0.0)	28	34.57	0	0.0	-1	1.23	81	39.8	40.2	40.2	39.7
2026-04-01	0.95 (+0.01)	0.0 (0.0)	0.26 (+0.01)	8	21.05	0	0.0	6	15.79	38	39.7	39.75	40.0	39.5
2026-03-31	0.94 (0.0)	0.0 (0.0)	0.25 (0.0)	-11	23.91	0	0.0	2	4.35	46	39.35	39.45	39.85	39.15
2026-03-30	0.94 (-0.03)	0.0 (0.0)	0.25 (-0.01)	-28	21.54	0	0.0	-6	4.62	130	39.6	38.95	40.0	38.9
2026-03-27	0.97 (+0.02)	0.0 (0.0)	0.26 (0.0)	25	21.55	0	0.0	0	0.0	116	39.6	39.7	39.8	39.2
2026-03-26	0.95 (0.0)	0.0 (0.0)	0.26 (0.0)	-3	4.17	0	0.0	1	1.39	72	39.9	40.0	40.25	39.9
2026-03-25	0.95 (+0.02)	0.0 (0.0)	0.26 (+0.01)	18	29.51	0	0.0	13	21.31	61	40.0	39.45	40.0	39.3
2026-03-24	0.93 (+0.04)	0.0 (0.0)	0.25 (0.0)	40	38.46	0	0.0	-1	0.96	104	39.3	39.2	39.65	38.7
2026-03-23	0.89 (+0.03)	0.0 (0.0)	0.25 (0.0)	36	27.27	0	0.0	-9	6.82	132	38.9	39.45	39.45	38.75
2026-03-20	0.86 (0.0)	0.0 (0.0)	0.25 (-0.01)	4	6.67	0	0.0	-1	1.67	60	39.55	39.6	39.75	39.1
2026-03-19	0.86 (-0.02)	0.0 (0.0)	0.26 (+0.01)	-27	28.42	0	0.0	1	1.05	95	39.6	40.15	40.2	39.6
2026-03-18	0.88 (0.0)	0.0 (0.0)	0.25 (+0.01)	2	2.22	0	0.0	16	17.78	90	40.15	40.4	40.4	39.8
2026-03-17	0.88 (-0.01)	0.0 (0.0)	0.24 (0.0)	-7	6.09	0	0.0	2	1.74	115	40.05	39.9	40.2	39.85
2026-03-16	0.89 (+0.02)	0.0 (0.0)	0.24 (+0.01)	15	21.74	0	0.0	6	8.7	69	40.1	40.05	40.25	39.8
2026-03-13	0.87 (0.0)	0.0 (0.0)	0.23 (-0.01)	13	19.7	0	0.0	-10	15.15	66	40.0	39.75	40.5	39.75
2026-03-12	0.87 (+0.01)	0.0 (0.0)	0.24 (0.0)	4	6.67	0	0.0	0	0.0	60	40.4	39.7	40.7	39.7
2026-03-11	0.86 (+0.05)	0.0 (0.0)	0.24 (+0.01)	59	34.5	0	0.0	11	6.43	171	40.85	39.4	40.85	39.4
2026-03-10	0.81 (+0.02)	0.0 (0.0)	0.23 (0.0)	16	16.33	0	0.0	3	3.06	98	39.35	39.0	39.6	38.85
2026-03-09	0.79 (-0.07)	0.0 (0.0)	0.23 (-0.01)	-75	35.21	0	0.0	-8	3.76	213	38.45	39.35	39.35	38.35
2026-03-06	0.86 (-0.01)	0.0 (0.0)	0.24 (0.0)	0	0.0	0	0.0	0	0.0	59	40.0	39.85	40.2	39.4
2026-03-05	0.87 (-0.02)	0.0 (0.0)	0.24 (0.0)	-28	31.82	0	0.0	-3	3.41	88	39.9	40.05	40.1	39.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	0.89 (-0.02)	0.0 (0.0)	0.24 (0.0)	-50	18.87	0	0.0	-4	1.51	265	39.6	40.2	40.35	39.6
2026-03-03	0.91 (-0.01)	0.0 (0.0)	0.24 (-0.01)	-12	10.26	0	0.0	-5	4.27	117	41.0	41.35	41.35	40.85
2026-03-02	0.92 (+0.02)	0.0 (0.0)	0.25 (+0.01)	25	15.62	0	0.0	7	4.38	160	41.35	41.65	41.95	40.9
2026-02-26	0.9 (+0.02)	0.0 (0.0)	0.24 (0.0)	33	40.74	0	0.0	0	0.0	81	41.0	41.35	41.35	41.0
2026-02-25	0.88 (+0.03)	0.0 (0.0)	0.24 (0.0)	51	34.69	0	0.0	0	0.0	147	41.35	41.1	41.35	40.8
2026-02-24	0.85 (0.0)	0.0 (0.0)	0.24 (0.0)	-3	3.57	0	0.0	-2	2.38	84	41.1	41.65	41.65	40.8
2026-02-23	0.85 (+0.05)	0.0 (0.0)	0.24 (0.0)	58	35.58	0	0.0	-1	0.61	163	41.05	41.2	41.5	41.0
2026-02-11	0.8 (+0.04)	0.0 (0.0)	0.24 (0.0)	41	27.7	0	0.0	8	5.41	148	41.2	40.55	41.25	40.5
2026-02-10	0.76 (-0.01)	0.0 (0.0)	0.24 (0.0)	-12	11.01	0	0.0	1	0.92	109	40.5	40.1	40.6	39.75
2026-02-09	0.77 (-0.03)	0.0 (0.0)	0.24 (+0.01)	-46	39.32	0	0.0	0	0.0	117	40.3	40.9	40.9	40.15
2026-02-06	0.8 (-0.03)	0.0 (0.0)	0.23 (-0.01)	-34	20.12	0	0.0	-2	1.18	169	40.4	42.0	42.0	40.05
2026-02-05	0.83 (+0.12)	0.0 (0.0)	0.24 (0.0)	127	25.4	0	0.0	-1	0.2	500	41.5	40.3	41.85	40.25
2026-02-04	0.71 (0.0)	0.0 (0.0)	0.24 (0.0)	10	23.26	0	0.0	1	2.33	43	40.25	39.95	40.4	39.85
2026-02-03	0.71 (-0.02)	0.0 (0.0)	0.24 (0.0)	-26	27.37	0	0.0	1	1.05	95	39.95	40.25	40.25	39.85
2026-02-02	0.73 (+0.01)	0.0 (0.0)	0.24 (+0.01)	7	5.26	0	0.0	2	1.5	133	40.2	40.15	40.2	39.3
2026-01-30	0.72 (-0.01)	0.0 (0.0)	0.23 (0.0)	-19	7.79	0	0.0	1	0.41	244	40.15	41.0	41.0	40.1
2026-01-29	0.73 (0.0)	0.0 (0.0)	0.23 (0.0)	-2	1.83	0	0.0	0	0.0	109	41.05	41.3	41.4	41.0
2026-01-28	0.73 (-0.01)	0.0 (0.0)	0.23 (0.0)	-6	4.48	0	0.0	0	0.0	134	41.35	41.3	41.5	41.0
2026-01-27	0.74 (-0.02)	0.0 (0.0)	0.23 (0.0)	-25	30.12	0	0.0	0	0.0	83	41.25	41.55	41.55	41.2
2026-01-26	0.76 (-0.02)	0.0 (0.0)	0.23 (0.0)	-24	19.05	0	0.0	0	0.0	126	41.45	41.9	41.9	41.2
2026-01-23	0.78 (-0.01)	0.0 (0.0)	0.23 (0.0)	-14	8.43	0	0.0	0	0.0	166	41.45	41.6	41.9	41.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	0.79 (+0.08)	0.0 (0.0)	0.23 (-0.01)	73	20.74	0	0.0	-2	0.57	352	42.05	40.95	43.3	40.7
2026-01-21	0.71 (-0.03)	0.0 (0.0)	0.24 (0.0)	-52	29.05	0	0.0	-2	1.12	179	40.85	41.25	41.25	40.7
2026-01-20	0.74 (+0.02)	0.0 (0.0)	0.24 (0.0)	-17	10.43	0	0.0	-3	1.84	163	41.25	41.2	41.7	41.1
2026-01-19	0.72 (0.0)	0.0 (0.0)	0.24 (0.0)	-44	13.97	0	0.0	-2	0.63	315	41.15	41.95	42.0	41.1
2026-01-16	0.72 (-0.06)	0.0 (0.0)	0.24 (0.0)	-60	40.0	0	0.0	0	0.0	150	41.8	42.25	42.25	41.75
2026-01-15	0.78 (-0.01)	0.0 (0.0)	0.24 (0.0)	-9	13.85	0	0.0	3	4.62	65	42.15	42.45	42.45	42.1
2026-01-14	0.79 (+0.05)	0.0 (0.0)	0.24 (0.0)	38	45.24	0	0.0	0	0.0	84	42.15	42.7	42.7	41.95
2026-01-13	0.74 (-0.02)	0.0 (0.0)	0.24 (0.0)	-23	12.23	0	0.0	0	0.0	188	42.1	42.9	42.9	41.55
2026-01-12	0.76 (+0.02)	0.0 (0.0)	0.24 (0.0)	14	12.61	0	0.0	0	0.0	111	42.4	42.5	42.5	42.1
2026-01-09	0.74 (-0.03)	0.0 (0.0)	0.24 (0.0)	-34	26.15	0	0.0	0	0.0	130	42.4	42.3	42.4	42.0
2026-01-08	0.77 (+0.03)	0.0 (0.0)	0.24 (0.0)	29	34.12	0	0.0	0	0.0	85	42.5	42.3	42.6	42.25
2026-01-07	0.74 (-0.01)	0.0 (0.0)	0.24 (0.0)	-16	14.16	0	0.0	0	0.0	113	42.35	42.9	42.9	42.1
2026-01-06	0.75 (+0.03)	0.0 (0.0)	0.24 (0.0)	35	30.43	0	0.0	0	0.0	115	42.3	42.45	42.55	42.15
2026-01-05	0.72 (-0.07)	0.0 (0.0)	0.24 (0.0)	-78	44.57	0	0.0	-1	0.57	175	42.4	43.1	43.15	42.2
2026-01-02	0.79 (+0.07)	0.0 (0.0)	0.24 (0.0)	71	57.26	0	0.0	0	0.0	124	43.1	42.6	43.15	42.5
2025-12-31	0.72 (+0.02)	0.0 (0.0)	0.24 (0.0)	18	24.32	0	0.0	-1	1.35	74	42.6	42.85	42.85	42.45
2025-12-30	0.7 (-0.07)	0.0 (0.0)	0.24 (0.0)	-62	37.35	0	0.0	0	0.0	166	42.4	43.05	43.05	42.3
2025-12-29	0.77 (+0.01)	0.0 (0.0)	0.24 (0.0)	10	17.24	0	0.0	0	0.0	58	43.05	43.15	43.3	43.0
2025-12-26	0.76 (+0.01)	0.0 (0.0)	0.24 (0.0)	16	24.62	0	0.0	0	0.0	65	43.15	42.8	43.2	42.75
2025-12-24	0.75 (0.0)	0.0 (0.0)	0.24 (0.0)	0	0.0	0	0.0	-3	6.67	45	42.75	43.1	43.15	42.7
2025-12-23	0.75 (0.0)	0.0 (0.0)	0.24 (0.0)	5	4.42	0	0.0	1	0.88	113	42.9	43.6	43.6	42.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	0.75 (0.0)	0.0 (0.0)	0.24 (0.0)	0	0.0	0	0.0	1	1.23	81	43.1	42.8	43.1	42.8
2025-12-19	0.75 (+0.03)	0.0 (0.0)	0.24 (0.0)	30	34.09	0	0.0	2	2.27	88	43.1	42.75	43.3	42.7
2025-12-18	0.72 (0.0)	0.0 (0.0)	0.24 (0.0)	-4	7.84	0	0.0	1	1.96	51	42.7	42.95	43.0	42.7
2025-12-17	0.72 (-0.01)	0.0 (0.0)	0.24 (0.0)	-8	15.69	0	0.0	0	0.0	51	42.95	43.85	43.85	42.75
2025-12-16	0.73 (-0.02)	0.0 (0.0)	0.24 (0.0)	-26	43.33	0	0.0	-1	1.67	60	42.95	43.1	43.15	42.8
2025-12-15	0.75 (+0.01)	0.0 (0.0)	0.24 (0.0)	14	42.42	0	0.0	1	3.03	33	43.4	43.0	43.55	43.0
2025-12-12	0.74 (+0.02)	0.0 (0.0)	0.24 (0.0)	15	34.09	0	0.0	-3	6.82	44	43.15	42.95	43.35	42.95
2025-12-11	0.72 (0.0)	0.0 (0.0)	0.24 (0.0)	3	3.95	0	0.0	0	0.0	76	42.75	43.15	43.2	42.75
2025-12-10	0.72 (+0.03)	0.0 (0.0)	0.24 (0.0)	25	39.06	0	0.0	2	3.12	64	43.1	43.1	43.25	43.0
2025-12-09	0.69 (-0.03)	0.0 (0.0)	0.24 (0.0)	-36	36.36	0	0.0	-1	1.01	99	43.15	43.25	43.25	42.65
2025-12-08	0.72 (-0.02)	0.0 (0.0)	0.24 (0.0)	-24	38.71	0	0.0	2	3.23	62	43.25	43.7	43.7	43.15
2025-12-05	0.74 (-0.03)	0.0 (0.0)	0.24 (0.0)	-11	16.42	0	0.0	1	1.49	67	43.7	44.25	44.25	43.55
2025-12-04	0.77 (+0.01)	0.0 (0.0)	0.24 (0.0)	11	26.19	0	0.0	1	2.38	42	44.25	44.4	44.6	44.05
2025-12-03	0.76 (+0.04)	0.0 (0.0)	0.24 (0.0)	47	68.12	0	0.0	-1	1.45	69	43.9	44.0	44.0	43.4
2025-12-02	0.72 (0.0)	0.0 (0.0)	0.24 (0.0)	-8	20.51	0	0.0	0	0.0	39	43.4	43.6	43.95	43.4
2025-12-01	0.72 (-0.02)	0.0 (0.0)	0.24 (0.0)	-20	44.44	0	0.0	1	2.22	45	43.6	44.0	44.4	43.4
2025-11-28	0.74 (+0.05)	0.0 (0.0)	0.24 (+0.01)	43	44.33	0	0.0	4	4.12	97	43.9	43.45	44.0	43.45
2025-11-27	0.69 (+0.02)	0.0 (0.0)	0.23 (0.0)	28	52.83	0	0.0	-1	1.89	53	43.45	43.55	43.75	43.25
2025-11-26	0.67 (+0.06)	0.0 (0.0)	0.23 (0.0)	62	69.66	0	0.0	0	0.0	89	43.6	43.0	43.7	43.0
2025-11-25	0.61 (+0.01)	0.0 (0.0)	0.23 (0.0)	13	20.31	0	0.0	0	0.0	64	43.0	43.0	43.2	42.7
2025-11-24	0.6 (+0.02)	0.0 (0.0)	0.23 (0.0)	13	17.57	0	0.0	5	6.76	74	42.95	42.9	42.95	42.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	0.58 (-0.02)	0.0 (0.0)	0.23 (+0.01)	-32	22.07	0	0.0	6	4.14	145	42.75	42.95	43.1	42.55
2025-11-20	0.6 (+0.01)	0.0 (0.0)	0.22 (0.0)	13	13.98	0	0.0	3	3.23	93	43.2	43.55	43.55	43.0
2025-11-19	0.59 (-0.12)	0.0 (0.0)	0.22 (0.0)	-145	66.21	0	0.0	-2	0.91	219	43.25	44.15	44.15	42.8
2025-11-18	0.71 (-0.09)	0.0 (0.0)	0.22 (0.0)	-108	44.63	0	0.0	-2	0.83	242	43.9	45.3	45.3	43.75
2025-11-17	0.8 (0.0)	0.0 (0.0)	0.22 (-0.01)	6	4.14	0	0.0	-1	0.69	145	45.0	45.1	45.25	44.8
2025-11-14	0.8 (+0.13)	0.0 (0.0)	0.23 (+0.01)	132	32.92	0	0.0	0	0.0	401	44.8	44.85	46.5	44.75
2025-11-13	0.67 (+0.03)	0.0 (0.0)	0.22 (-0.01)	37	38.95	0	0.0	0	0.0	95	44.15	44.25	44.75	44.05
2025-11-12	0.64 (+0.05)	0.0 (0.0)	0.23 (0.0)	52	57.14	0	0.0	0	0.0	91	44.3	44.3	44.8	44.0
2025-11-11	0.59 (-0.08)	0.0 (0.0)	0.23 (0.0)	-90	45.92	0	0.0	0	0.0	196	43.8	44.3	44.95	43.65
2025-11-10	0.67 (-0.04)	0.0 (0.0)	0.23 (+0.01)	-59	32.78	0	0.0	1	0.56	180	44.0	44.45	44.45	43.85
2025-11-07	0.71 (-0.04)	0.0 (0.0)	0.22 (0.0)	-63	45.65	0	0.0	0	0.0	138	44.4	44.7	44.8	44.25
2025-11-06	0.75 (+0.02)	0.0 (0.0)	0.22 (0.0)	8	3.45	0	0.0	1	0.43	232	45.0	45.3	45.8	45.0
2025-11-05	0.73 (+0.01)	0.0 (0.0)	0.22 (-0.01)	11	2.44	0	0.0	-5	1.11	450	44.5	45.55	45.55	44.3
2025-11-04	0.72 (-0.01)	0.0 (0.0)	0.23 (0.0)	-14	18.18	0	0.0	0	0.0	77	44.25	44.4	44.8	44.1
2025-11-03	0.73 (+0.01)	0.0 (0.0)	0.23 (0.0)	14	26.42	0	0.0	-1	1.89	53	44.25	44.55	44.55	44.25
2025-10-31	0.72 (-0.01)	0.0 (0.0)	0.23 (0.0)	-7	20.0	0	0.0	3	8.57	35	44.35	44.5	44.5	44.05
2025-10-30	0.73 (0.0)	0.0 (0.0)	0.23 (0.0)	-2	2.38	0	0.0	0	0.0	84	44.25	44.3	44.4	44.2
2025-10-29	0.73 (-0.03)	0.0 (0.0)	0.23 (0.0)	-36	42.35	0	0.0	0	0.0	85	44.4	44.45	44.85	44.3
2025-10-28	0.76 (+0.03)	0.0 (0.0)	0.23 (0.0)	9	7.14	0	0.0	1	0.79	126	44.45	45.0	45.0	44.3
2025-10-27	0.73 (-0.03)	0.0 (0.0)	0.23 (+0.01)	-35	38.04	0	0.0	6	6.52	92	44.6	44.85	44.85	44.45
2025-10-23	0.76 (-0.01)	0.0 (0.0)	0.22 (0.0)	-14	38.89	0	0.0	0	0.0	36	44.65	44.8	44.8	44.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	0.77 (+0.03)	0.0 (0.0)	0.22 (+0.01)	36	51.43	0	0.0	7	10.0	70	44.95	45.15	45.15	44.7
2025-10-21	0.74 (+0.02)	0.0 (0.0)	0.21 (0.0)	29	34.12	0	0.0	1	1.18	85	44.7	45.3	45.3	44.55
2025-10-20	0.72 (-0.01)	0.0 (0.0)	0.21 (0.0)	-16	13.56	0	0.0	0	0.0	118	44.9	45.2	45.4	44.7
2025-10-17	0.73 (+0.05)	0.0 (0.0)	0.21 (0.0)	40	20.94	0	0.0	-4	2.09	191	44.7	44.0	45.4	44.0
2025-10-16	0.68 (+0.04)	0.0 (0.0)	0.21 (0.0)	51	31.48	0	0.0	2	1.23	162	44.0	43.95	44.2	43.5
2025-10-15	0.64 (-0.07)	0.0 (0.0)	0.21 (0.0)	-91	43.75	0	0.0	8	3.85	208	43.55	45.55	45.55	43.55
2025-10-14	0.71 (-0.04)	0.0 (0.0)	0.21 (+0.01)	-83	34.3	0	0.0	2	0.83	242	44.15	44.8	45.1	44.15
2025-10-13	0.75 (-0.03)	0.0 (0.0)	0.2 (0.0)	-31	26.5	0	0.0	0	0.0	117	44.75	45.6	45.6	44.05
2025-10-09	0.78 (+0.04)	0.0 (0.0)	0.2 (-0.01)	40	28.99	0	0.0	-2	1.45	138	45.6	45.55	45.85	45.45
2025-10-08	0.74 (+0.02)	0.0 (0.0)	0.21 (+0.01)	4	6.35	0	0.0	1	1.59	63	45.3	45.7	45.7	45.3
2025-10-07	0.72 (-0.02)	0.0 (0.0)	0.2 (0.0)	-13	9.29	0	0.0	4	2.86	140	45.35	44.75	45.4	44.7
2025-10-03	0.74 (-0.02)	0.0 (0.0)	0.2 (0.0)	-28	33.33	0	0.0	-1	1.19	84	44.7	45.7	45.7	44.7
2025-10-02	0.76 (-0.07)	0.0 (0.0)	0.2 (0.0)	-87	59.59	0	0.0	0	0.0	146	45.1	45.5	45.75	44.9
2025-10-01	0.83 (-0.01)	0.0 (0.0)	0.2 (0.0)	-24	30.38	0	0.0	2	2.53	79	45.5	45.55	45.7	45.35
2025-09-30	0.84 (+0.04)	0.0 (0.0)	0.2 (0.0)	33	22.3	0	0.0	4	2.7	148	45.75	45.9	45.9	45.3
2025-09-26	0.8 (-0.07)	0.0 (0.0)	0.2 (0.0)	-91	49.46	0	0.0	1	0.54	184	45.55	46.35	46.35	45.55
2025-09-25	0.87 (-0.01)	0.0 (0.0)	0.2 (+0.01)	-16	14.81	0	0.0	2	1.85	108	46.3	46.6	46.6	46.2
2025-09-24	0.88 (-0.07)	0.0 (0.0)	0.19 (0.0)	-81	53.64	0	0.0	1	0.66	151	46.25	46.55	46.55	46.15
2025-09-23	0.95 (-0.02)	0.0 (0.0)	0.19 (0.0)	-34	42.5	0	0.0	0	0.0	80	46.55	47.15	47.15	46.5
2025-09-22	0.97 (-0.01)	0.0 (0.0)	0.19 (0.0)	-7	8.54	0	0.0	1	1.22	82	46.75	46.8	47.0	46.75
2025-09-19	0.98 (+0.04)	0.0 (0.0)	0.19 (0.0)	39	33.91	0	0.0	-3	2.61	115	46.8	46.8	47.15	46.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	0.94 (+0.02)	0.0 (0.0)	0.19 (-0.01)	30	31.91	0	0.0	0	0.0	94	46.9	46.85	47.1	46.6
2025-09-17	0.92 (+0.02)	0.0 (0.0)	0.2 (0.0)	23	43.4	0	0.0	-2	3.77	53	46.7	46.75	47.0	46.7
2025-09-16	0.9 (+0.01)	0.0 (0.0)	0.2 (+0.01)	17	16.35	0	0.0	7	6.73	104	46.65	47.6	47.6	46.55
2025-09-15	0.89 (0.0)	0.0 (0.0)	0.19 (0.0)	3	6.67	0	0.0	2	4.44	45	46.7	47.75	47.85	46.7
2025-09-12	0.89 (+0.03)	0.0 (0.0)	0.19 (0.0)	27	21.95	0	0.0	1	0.81	123	46.6	46.85	47.0	46.6
2025-09-11	0.86 (-0.03)	0.0 (0.0)	0.19 (0.0)	-41	33.06	0	0.0	0	0.0	124	46.8	47.4	47.4	46.8
2025-09-10	0.89 (+0.02)	0.0 (0.0)	0.19 (0.0)	11	9.32	0	0.0	-1	0.85	118	47.35	47.2	47.65	46.95
2025-09-09	0.87 (-0.03)	0.0 (0.0)	0.19 (0.0)	-15	32.61	0	0.0	0	0.0	46	47.2	47.05	47.4	47.05
2025-09-08	0.9 (+0.01)	0.0 (0.0)	0.19 (0.0)	11	17.74	0	0.0	0	0.0	62	47.7	47.3	47.8	47.25
2025-09-05	0.89 (-0.01)	0.0 (0.0)	0.19 (0.0)	-18	24.32	0	0.0	1	1.35	74	47.3	47.5	47.6	47.05
2025-09-04	0.9 (+0.09)	0.0 (0.0)	0.19 (0.0)	90	41.28	0	0.0	0	0.0	218	47.5	46.8	47.85	46.7
2025-09-03	0.81 (+0.01)	0.0 (0.0)	0.19 (0.0)	19	50.0	0	0.0	0	0.0	38	46.55	46.35	46.85	46.3
2025-09-02	0.8 (-0.03)	0.0 (0.0)	0.19 (0.0)	-27	29.03	0	0.0	0	0.0	93	46.25	47.55	47.55	46.25
2025-09-01	0.83 (-0.02)	0.0 (0.0)	0.19 (0.0)	-33	33.67	0	0.0	1	1.02	98	46.5	46.7	47.45	46.3
2025-08-29	0.85 (-0.02)	0.0 (0.0)	0.19 (0.0)	-35	35.35	0	0.0	1	1.01	99	46.5	46.65	46.7	46.3
2025-08-28	0.87 (+0.02)	0.0 (0.0)	0.19 (0.0)	17	19.1	0	0.0	0	0.0	89	46.65	46.5	47.0	46.4
2025-08-27	0.85 (0.0)	0.0 (0.0)	0.19 (0.0)	5	5.62	0	0.0	1	1.12	89	46.6	46.1	46.7	46.1
2025-08-26	0.85 (-0.02)	0.0 (0.0)	0.19 (0.0)	-18	30.51	0	0.0	0	0.0	59	46.65	46.85	46.85	46.55
2025-08-25	0.87 (-0.03)	0.0 (0.0)	0.19 (0.0)	-34	35.42	0	0.0	0	0.0	96	46.8	47.15	47.15	46.6
2025-08-22	0.9 (-0.01)	0.0 (0.0)	0.19 (+0.01)	-19	27.94	0	0.0	0	0.0	68	46.75	47.0	47.0	46.75
2025-08-21	0.91 (0.0)	0.0 (0.0)	0.18 (-0.01)	8	16.0	0	0.0	-2	4.0	50	47.2	47.0	47.3	46.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	0.91 (-0.03)	0.0 (0.0)	0.19 (0.0)	-102	53.68	0	0.0	-3	1.58	190	46.8	47.6	47.6	46.6
2025-08-19	0.94 (-0.11)	0.0 (0.0)	0.19 (0.0)	-113	69.33	0	0.0	-1	0.61	163	47.5	48.1	48.1	47.5
2025-08-18	1.05 (+0.01)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	96	48.1	48.3	48.75	48.0
2025-08-15	1.04 (-0.01)	0.0 (0.0)	0.19 (0.0)	-4	4.94	0	0.0	1	1.23	81	48.3	48.6	48.75	48.3
2025-08-14	1.05 (-0.03)	0.0 (0.0)	0.19 (0.0)	3	6.67	0	0.0	-2	4.44	45	48.5	48.3	48.6	48.3
2025-08-13	1.08 (+0.09)	0.0 (0.0)	0.19 (0.0)	20	9.01	0	0.0	1	0.45	222	48.5	48.7	48.9	48.0
2025-08-12	0.99 (-0.04)	0.0 (0.0)	0.19 (0.0)	1	0.3	0	0.0	-1	0.3	334	49.75	50.5	50.5	49.6
2025-08-11	1.03 (-0.09)	0.0 (0.0)	0.19 (-0.01)	-89	53.61	0	0.0	-13	7.83	166	49.95	50.1	50.5	49.6
2025-08-08	1.12 (-0.04)	0.0 (0.0)	0.2 (+0.01)	-43	32.33	0	0.0	13	9.77	133	50.6	51.1	51.1	50.1
2025-08-07	1.16 (0.0)	0.0 (0.0)	0.19 (0.0)	8	9.76	0	0.0	0	0.0	82	50.9	51.3	51.4	50.5
2025-08-06	1.16 (+0.05)	0.0 (0.0)	0.19 (0.0)	45	30.2	0	0.0	0	0.0	149	51.3	51.1	51.4	50.5
2025-08-05	1.11 (-0.05)	0.0 (0.0)	0.19 (0.0)	36	39.56	0	0.0	-1	1.1	91	50.8	50.5	51.1	50.4
2025-08-04	1.16 (+0.09)	0.0 (0.0)	0.19 (-0.01)	101	51.27	0	0.0	-3	1.52	197	50.5	49.6	50.9	49.5
2025-08-01	1.07 (-0.03)	0.0 (0.0)	0.2 (0.0)	-36	21.82	0	0.0	-3	1.82	165	49.5	49.3	50.0	49.1
2025-07-31	1.1 (-0.02)	0.0 (0.0)	0.2 (0.0)	-25	44.64	0	0.0	3	5.36	56	49.85	50.3	50.3	49.8
2025-07-30	1.12 (0.0)	0.0 (0.0)	0.2 (0.0)	2	4.55	0	0.0	0	0.0	44	50.3	50.1	50.7	50.1
2025-07-29	1.12 (-0.01)	0.0 (0.0)	0.2 (0.0)	-7	6.31	0	0.0	1	0.9	111	50.1	50.7	51.0	50.0
2025-07-28	1.13 (-0.02)	0.0 (0.0)	0.2 (+0.01)	-25	21.01	0	0.0	0	0.0	119	50.2	51.2	51.2	50.1
2025-07-25	1.15 (+0.01)	0.0 (0.0)	0.19 (-0.01)	10	14.08	0	0.0	-1	1.41	71	50.2	50.2	50.2	49.9
2025-07-24	1.14 (-0.02)	0.0 (0.0)	0.2 (0.0)	-21	21.0	0	0.0	-2	2.0	100	49.8	50.3	50.5	49.75
2025-07-23	1.16 (+0.01)	0.0 (0.0)	0.2 (+0.01)	12	14.81	0	0.0	8	9.88	81	50.3	50.0	50.7	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.15 (-0.03)	0.0 (0.0)	0.19 (0.0)	-25	23.58	0	0.0	0	0.0	106	49.9	50.3	50.4	49.9
2025-07-21	1.18 (0.0)	0.0 (0.0)	0.19 (0.0)	2	4.44	0	0.0	0	0.0	45	50.3	49.65	50.3	49.5
2025-07-18	1.18 (-0.01)	0.0 (0.0)	0.19 (0.0)	-18	32.14	0	0.0	1	1.79	56	50.0	50.6	50.6	50.0
2025-07-17	1.19 (+0.01)	0.0 (0.0)	0.19 (0.0)	10	16.39	0	0.0	1	1.64	61	50.3	49.85	50.7	49.85
2025-07-16	1.18 (+0.03)	0.0 (0.0)	0.19 (0.0)	31	49.21	0	0.0	-2	3.17	63	49.85	49.8	50.2	49.7
2025-07-15	1.15 (-0.25)	0.0 (0.0)	0.19 (0.0)	-35	20.35	0	0.0	-2	1.16	172	49.65	50.2	50.3	49.3
2025-07-14	1.4 (+0.02)	0.0 (0.0)	0.19 (0.0)	20	10.53	0	0.0	1	0.53	190	49.7	50.4	51.1	49.7
2025-07-11	1.38 (+0.02)	0.0 (0.0)	0.19 (-0.01)	25	25.77	0	0.0	-5	5.15	97	49.75	49.25	50.0	49.25
2025-07-10	1.36 (-0.02)	0.0 (0.0)	0.2 (+0.01)	-24	18.18	0	0.0	4	3.03	132	50.0	49.75	50.1	49.3
2025-07-09	1.38 (+0.02)	0.0 (0.0)	0.19 (0.0)	17	25.37	0	0.0	-3	4.48	67	49.45	49.35	50.1	49.35
2025-07-08	1.36 (-0.02)	0.0 (0.0)	0.19 (0.0)	-19	28.79	0	0.0	2	3.03	66	49.35	49.3	49.65	48.85
2025-07-07	1.38 (+0.01)	0.0 (0.0)	0.19 (0.0)	5	13.16	0	0.0	4	10.53	38	49.55	49.5	50.0	48.9
2025-07-04	1.37 (-0.04)	0.0 (0.0)	0.19 (0.0)	-43	65.15	0	0.0	0	0.0	66	50.0	50.4	50.4	49.9
2025-07-03	1.41 (+0.01)	0.0 (0.0)	0.19 (+0.01)	24	40.0	0	0.0	10	16.67	60	50.9	50.5	50.9	50.3
2025-07-02	1.4 (+0.01)	0.0 (0.0)	0.18 (0.0)	8	30.77	0	0.0	-1	3.85	26	50.5	50.5	50.9	50.4
2025-07-01	1.39 (+0.05)	0.0 (0.0)	0.18 (0.0)	51	38.64	0	0.0	0	0.0	132	50.4	50.5	51.3	50.4
2025-06-30	1.34 (+0.02)	0.0 (0.0)	0.18 (0.0)	19	30.16	0	0.0	-2	3.17	63	50.9	51.1	51.1	50.3
2025-06-27	1.32 (+0.04)	0.0 (0.0)	0.18 (-0.02)	53	30.29	0	0.0	-18	10.29	175	50.6	50.3	51.8	50.0
2025-06-26	1.28 (+0.07)	0.0 (0.0)	0.2 (-0.01)	68	64.15	0	0.0	-7	6.6	106	49.7	49.1	50.0	48.9
2025-06-25	1.21 (0.0)	0.0 (0.0)	0.21 (0.0)	1	0.8	0	0.0	0	0.0	125	49.1	49.65	49.9	48.75
2025-06-24	1.21 (+0.01)	0.0 (0.0)	0.21 (0.0)	37	59.68	0	0.0	1	1.61	62	49.65	48.95	50.0	48.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	1.2 (-0.02)	0.0 (0.0)	0.21 (0.0)	-24	44.44	0	0.0	0	0.0	54	48.5	48.6	48.7	47.9
2025-06-20	1.22 (-0.02)	0.0 (0.0)	0.21 (0.0)	-8	5.93	0	0.0	0	0.0	135	49.15	48.9	49.5	48.45
2025-06-19	1.24 (-0.04)	0.0 (0.0)	0.21 (0.0)	-54	54.55	0	0.0	-1	1.01	99	49.35	50.5	50.6	49.3
2025-06-18	1.28 (0.0)	0.0 (0.0)	0.21 (-0.01)	4	16.67	0	0.0	-10	41.67	24	50.4	50.3	51.4	50.3
2025-06-17	1.28 (-0.04)	0.0 (0.0)	0.22 (0.0)	-29	42.65	0	0.0	-1	1.47	68	50.6	52.0	52.0	50.6
2025-06-16	1.32 (-0.13)	0.0 (0.0)	0.22 (0.0)	-15	21.74	0	0.0	-3	4.35	69	52.0	52.1	52.1	50.8
2025-06-13	1.45 (+0.01)	0.0 (0.0)	0.22 (0.0)	-1	0.69	0	0.0	-5	3.47	144	51.8	50.4	51.8	50.1
2025-06-12	1.44 (-0.02)	0.0 (0.0)	0.22 (-0.01)	-16	25.81	0	0.0	-3	4.84	62	50.9	51.0	51.2	50.7
2025-06-11	1.46 (+0.05)	0.0 (0.0)	0.23 (0.0)	51	29.14	0	0.0	0	0.0	175	51.0	50.5	51.3	50.4
2025-06-10	1.41 (-0.05)	0.0 (0.0)	0.23 (0.0)	9	14.29	0	0.0	2	3.17	63	49.95	49.75	50.5	49.75
2025-06-09	1.46 (-0.02)	0.0 (0.0)	0.23 (+0.01)	-28	71.79	0	0.0	1	2.56	39	49.75	50.3	50.3	49.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.16 (+0.11)	0.0 (0.0)	0.25 (0.0)	115	31.94	0	0.0	0	0.0	360	39.75	39.05	39.75	39.0
2026-05-29	1.05 (0.0)	0.0 (0.0)	0.25 (0.0)	-133	16.88	0	0.0	-2	0.25	788	38.8	39.25	39.7	38.5
2026-05-22	1.05 (-0.04)	0.0 (0.0)	0.25 (0.0)	-49	8.26	0	0.0	-2	0.34	593	39.25	39.6	39.8	39.0
2026-05-15	1.09 (-0.06)	0.0 (0.0)	0.25 (0.0)	-63	9.45	0	0.0	-1	0.15	667	39.5	40.1	40.35	39.35
2026-05-08	1.15 (-0.06)	0.0 (0.0)	0.25 (0.0)	-74	6.61	0	0.0	-3	0.27	1119	40.1	39.85	42.45	39.65
2026-04-30	1.21 (+0.06)	0.0 (0.0)	0.25 (0.0)	-6	1.42	0	0.0	0	0.0	424	39.65	39.55	40.1	38.85
2026-04-24	1.15 (-0.05)	0.0 (0.0)	0.25 (-0.01)	-51	5.69	0	0.0	-9	1.0	897	39.6	41.8	41.8	39.6
2026-04-17	1.2 (+0.02)	0.0 (0.0)	0.26 (-0.01)	45	1.63	0	0.0	-4	0.14	2763	41.5	44.9	45.35	41.2
2026-04-10	1.18 (+0.2)	0.0 (0.0)	0.27 (+0.01)	207	33.23	0	0.0	6	0.96	623	41.2	39.9	41.45	39.8
2026-04-02	0.98 (+0.01)	0.0 (0.0)	0.26 (0.0)	-3	1.01	0	0.0	1	0.34	296	39.8	38.95	40.2	38.9
2026-03-27	0.97 (+0.11)	0.0 (0.0)	0.26 (+0.01)	116	23.82	0	0.0	4	0.82	487	39.6	39.45	40.25	38.7
2026-03-20	0.86 (-0.01)	0.0 (0.0)	0.25 (+0.02)	-13	3.02	0	0.0	24	5.57	431	39.55	40.05	40.4	39.1
2026-03-13	0.87 (+0.01)	0.0 (0.0)	0.23 (-0.01)	17	2.79	0	0.0	-4	0.66	610	40.0	39.35	40.85	38.35
2026-03-06	0.86 (-0.04)	0.0 (0.0)	0.24 (0.0)	-65	9.43	0	0.0	-5	0.73	689	40.0	41.65	41.95	39.4
2026-02-26	0.9 (+0.1)	0.0 (0.0)	0.24 (0.0)	139	29.2	0	0.0	-3	0.63	476	41.0	41.2	41.65	40.8
2026-02-11	0.8 (0.0)	0.0 (0.0)	0.24 (+0.01)	-17	4.52	0	0.0	9	2.39	376	41.2	40.9	41.25	39.75
2026-02-06	0.8 (+0.08)	0.0 (0.0)	0.23 (0.0)	84	8.92	0	0.0	1	0.11	942	40.4	40.15	42.0	39.3
2026-01-30	0.72 (-0.06)	0.0 (0.0)	0.23 (0.0)	-76	10.89	0	0.0	1	0.14	698	40.15	41.9	41.9	40.1
2026-01-23	0.78 (+0.06)	0.0 (0.0)	0.23 (-0.01)	-54	4.59	0	0.0	-9	0.77	1176	41.45	41.95	43.3	40.7
2026-01-16	0.72 (-0.02)	0.0 (0.0)	0.24 (0.0)	-40	6.66	0	0.0	3	0.5	601	41.8	42.5	42.9	41.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	0.74 (-0.05)	0.0 (0.0)	0.24 (0.0)	-64	10.32	0	0.0	-1	0.16	620	42.4	43.1	43.15	42.0
2026-01-02	0.79 (+0.07)	0.0 (0.0)	0.24 (0.0)	71	57.26	0	0.0	0	0.0	124	43.1	42.6	43.15	42.5
2025-12-31	0.72 (-0.04)	0.0 (0.0)	0.24 (0.0)	-83	5.72	0	0.0	-17	1.17	1452	60.4	43.15	62.5	42.3
2025-12-26	0.76 (+0.01)	0.0 (0.0)	0.24 (0.0)	21	6.91	0	0.0	-1	0.33	304	43.15	42.8	43.6	42.7
2025-12-19	0.75 (+0.01)	0.0 (0.0)	0.24 (0.0)	6	2.11	0	0.0	3	1.05	285	43.1	43.0	43.85	42.7
2025-12-12	0.74 (0.0)	0.0 (0.0)	0.24 (0.0)	-17	4.9	0	0.0	0	0.0	347	43.15	43.7	43.7	42.65
2025-12-05	0.74 (0.0)	0.0 (0.0)	0.24 (0.0)	19	7.17	0	0.0	2	0.75	265	43.7	44.0	44.6	43.4
2025-11-28	0.74 (+0.16)	0.0 (0.0)	0.24 (+0.01)	159	42.06	0	0.0	8	2.12	378	43.9	42.9	44.0	42.55
2025-11-21	0.58 (-0.22)	0.0 (0.0)	0.23 (0.0)	-266	31.44	0	0.0	4	0.47	846	42.75	45.1	45.3	42.55
2025-11-14	0.8 (+0.09)	0.0 (0.0)	0.23 (+0.01)	72	7.46	0	0.0	1	0.1	965	44.8	44.45	46.5	43.65
2025-11-07	0.71 (-0.01)	0.0 (0.0)	0.22 (-0.01)	-44	4.62	0	0.0	-5	0.53	952	44.4	44.55	45.8	44.1
2025-10-31	0.72 (-0.04)	0.0 (0.0)	0.23 (+0.01)	-71	16.75	0	0.0	10	2.36	424	44.35	44.85	45.0	44.05
2025-10-23	0.76 (+0.03)	0.0 (0.0)	0.22 (+0.01)	35	11.25	0	0.0	8	2.57	311	44.65	45.2	45.4	44.55
2025-10-17	0.73 (-0.05)	0.0 (0.0)	0.21 (+0.01)	-114	12.36	0	0.0	8	0.87	922	44.7	45.6	45.6	43.5
2025-10-09	0.78 (+0.04)	0.0 (0.0)	0.2 (0.0)	31	9.06	0	0.0	3	0.88	342	45.6	44.75	45.85	44.7
2025-10-03	0.74 (-0.06)	0.0 (0.0)	0.2 (0.0)	-106	23.14	0	0.0	5	1.09	458	44.7	45.9	45.9	44.7
2025-09-26	0.8 (-0.18)	0.0 (0.0)	0.2 (+0.01)	-229	37.66	0	0.0	5	0.82	608	45.55	46.8	47.15	45.55
2025-09-19	0.98 (+0.09)	0.0 (0.0)	0.19 (0.0)	112	27.12	0	0.0	4	0.97	413	46.8	47.75	47.85	46.55
2025-09-12	0.89 (0.0)	0.0 (0.0)	0.19 (0.0)	-7	1.47	0	0.0	0	0.0	475	46.6	47.3	47.8	46.6
2025-09-05	0.89 (+0.04)	0.0 (0.0)	0.19 (0.0)	31	5.93	0	0.0	2	0.38	523	47.3	46.7	47.85	46.25
2025-08-29	0.85 (-0.05)	0.0 (0.0)	0.19 (0.0)	-65	15.01	0	0.0	2	0.46	433	46.5	47.15	47.15	46.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	0.9 (-0.14)	0.0 (0.0)	0.19 (0.0)	-226	39.72	0	0.0	-6	1.05	569	46.75	48.3	48.75	46.6
2025-08-15	1.04 (-0.08)	0.0 (0.0)	0.19 (-0.01)	-69	8.12	0	0.0	-14	1.65	850	48.3	50.1	50.5	48.0
2025-08-08	1.12 (+0.05)	0.0 (0.0)	0.2 (0.0)	147	22.44	0	0.0	9	1.37	655	50.6	49.6	51.4	49.5
2025-08-01	1.07 (-0.08)	0.0 (0.0)	0.2 (+0.01)	-91	18.31	0	0.0	1	0.2	497	49.5	51.2	51.2	49.1
2025-07-25	1.15 (-0.03)	0.0 (0.0)	0.19 (0.0)	-22	5.43	0	0.0	5	1.23	405	50.2	49.65	50.7	49.5
2025-07-18	1.18 (-0.2)	0.0 (0.0)	0.19 (0.0)	8	1.47	0	0.0	-1	0.18	544	50.0	50.4	51.1	49.3
2025-07-11	1.38 (+0.01)	0.0 (0.0)	0.19 (0.0)	4	1.0	0	0.0	2	0.5	401	49.75	49.5	50.1	48.85
2025-07-04	1.37 (+0.05)	0.0 (0.0)	0.19 (+0.01)	59	16.91	0	0.0	7	2.01	349	50.0	51.1	51.3	49.9
2025-06-27	1.32 (+0.1)	0.0 (0.0)	0.18 (-0.03)	135	25.81	0	0.0	-24	4.59	523	50.6	48.6	51.8	47.9
2025-06-20	1.22 (-0.23)	0.0 (0.0)	0.21 (-0.01)	-102	25.69	0	0.0	-15	3.78	397	49.15	52.1	52.1	48.45
2025-06-13	1.45 (-0.03)	0.0 (0.0)	0.22 (0.0)	15	3.1	0	0.0	-5	1.03	484	51.8	50.3	51.8	49.7
2025-06-06	1.48 (-0.08)	0.0 (0.0)	0.22 (-0.01)	-56	15.91	0	0.0	-1	0.28	352	50.3	50.8	50.8	49.0
2025-05-29	1.56 (-0.26)	0.0 (0.0)	0.23 (0.0)	-47	18.01	0	0.0	-7	2.68	261	51.2	52.3	52.6	50.7
2025-05-23	1.82 (+0.01)	0.0 (0.0)	0.23 (0.0)	52	8.48	0	0.0	1	0.16	613	52.3	52.8	53.3	51.1
2025-05-16	1.81 (-0.13)	0.0 (0.0)	0.23 (+0.01)	2	0.26	0	0.0	14	1.81	774	52.8	51.4	55.0	51.4
2025-05-09	1.94 (+0.06)	0.0 (0.0)	0.22 (-0.01)	190	15.83	0	0.0	-7	0.58	1200	51.6	50.5	53.8	50.0
2025-05-02	1.88 (+0.06)	0.0 (0.0)	0.23 (0.0)	110	22.87	0	0.0	-3	0.62	481	50.5	48.0	51.5	47.9
2025-04-25	1.82 (+0.08)	0.0 (0.0)	0.23 (0.0)	85	20.0	0	0.0	0	0.0	425	47.9	48.6	48.7	45.15
2025-04-18	1.74 (+0.15)	0.0 (-0.34)	0.23 (-0.01)	205	17.48	-365	31.12	-11	0.94	1173	48.0	49.0	49.85	46.65
2025-04-11	1.59 (+0.48)	0.34 (+0.06)	0.24 (-0.01)	491	17.41	65	2.3	-13	0.46	2820	48.45	50.5	50.5	42.1
2025-04-02	1.11 (0.0)	0.28 (0.0)	0.25 (-0.04)	2	0.38	0	0.0	-45	8.52	528	56.1	56.3	56.5	54.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	1.11 (-0.13)	0.28 (0.0)	0.29 (0.0)	-80	12.48	0	0.0	-2	0.31	641	57.3	59.5	60.2	56.3
2025-03-21	1.24 (-0.03)	0.28 (0.0)	0.29 (+0.02)	30	6.45	0	0.0	25	5.38	465	59.6	58.8	61.2	58.8
2025-03-14	1.27 (-0.32)	0.28 (0.0)	0.27 (-0.02)	-17	1.45	0	0.0	-19	1.62	1175	58.8	64.4	64.4	58.5
2025-03-07	1.59 (+0.2)	0.28 (0.0)	0.29 (+0.04)	585	38.11	0	0.0	39	2.54	1535	64.0	61.5	64.5	60.4
2025-02-27	1.39 (+0.09)	0.28 (0.0)	0.25 (0.0)	206	31.31	0	0.0	2	0.3	658	61.5	61.3	62.4	60.6
2025-02-21	1.3 (+0.11)	0.28 (0.0)	0.25 (0.0)	145	28.32	0	0.0	4	0.78	512	61.3	61.1	61.6	60.5
2025-02-14	1.19 (+0.03)	0.28 (0.0)	0.25 (0.0)	128	17.85	0	0.0	2	0.28	717	60.9	60.9	62.4	60.1
2025-02-07	1.16 (-0.1)	0.28 (0.0)	0.25 (0.0)	76	5.91	0	0.0	-1	0.08	1286	61.1	63.0	63.8	59.3
2025-01-22	1.26 (+0.26)	0.28 (0.0)	0.25 (+0.01)	215	7.11	0	0.0	9	0.3	3025	63.2	63.8	65.5	61.4
2025-01-17	1.0 (+0.13)	0.28 (0.0)	0.24 (+0.01)	70	3.13	0	0.0	8	0.36	2238	60.5	54.9	60.5	54.1
2025-01-10	0.87 (-0.01)	0.28 (0.0)	0.23 (-0.02)	-120	14.89	0	0.0	-5	0.62	806	56.5	60.2	60.2	56.1
2024-12-31	0.88 (-0.03)	0.28 (0.0)	0.25 (0.0)	-866	13.82	-112	1.79	-9	0.14	6265	80.6	83.3	85.4	80.2
2024-12-27	0.91 (-0.14)	0.28 (0.0)	0.25 (+0.01)	-274	16.7	0	0.0	10	0.61	1641	59.3	61.9	62.5	59.3
2024-12-20	1.05 (-0.19)	0.28 (0.0)	0.24 (-0.02)	-354	9.49	0	0.0	-24	0.64	3731	60.2	60.3	64.8	58.5
2024-12-13	1.24 (+0.04)	0.28 (0.0)	0.26 (-0.02)	-155	4.0	0	0.0	-17	0.44	3873	60.1	62.6	64.5	60.0
2024-12-06	1.2 (-0.02)	0.28 (0.0)	0.28 (-0.06)	12	0.55	0	0.0	-67	3.05	2198	63.3	62.0	65.0	61.5
2024-11-29	1.22 (+0.14)	0.28 (0.0)	0.34 (+0.08)	292	23.57	0	0.0	87	7.02	1239	61.7	59.3	62.0	58.9
2024-11-22	1.08 (-0.08)	0.28 (0.0)	0.26 (0.0)	56	13.49	0	0.0	-4	0.96	415	58.8	58.4	59.2	57.6
2024-11-15	1.16 (-0.09)	0.28 (0.0)	0.26 (0.0)	-84	6.27	0	0.0	0	0.0	1340	58.2	58.2	59.1	56.7
2024-11-08	1.25 (0.0)	0.28 (0.0)	0.26 (0.0)	-48	8.19	0	0.0	-3	0.51	586	58.0	60.4	60.6	58.0
2024-11-01	1.25 (+0.04)	0.28 (0.0)	0.26 (-0.01)	11	1.67	0	0.0	-4	0.61	657	60.3	59.6	60.4	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	1.21 (-0.02)	0.28 (0.0)	0.27 (-0.03)	-213	13.08	0	0.0	-36	2.21	1628	59.6	61.3	62.2	59.3
2024-10-18	1.23 (-0.03)	0.28 (0.0)	0.3 (-0.02)	-92	5.31	0	0.0	-20	1.15	1733	61.3	61.6	62.5	59.9
2024-10-11	1.26 (+0.07)	0.28 (0.0)	0.32 (+0.05)	85	9.95	0	0.0	51	5.97	854	61.0	61.0	61.5	59.1
2024-10-04	1.19 (-0.02)	0.28 (0.0)	0.27 (0.0)	-13	1.85	0	0.0	-2	0.28	704	60.3	62.1	62.3	60.2
2024-09-27	1.21 (+0.22)	0.28 (0.0)	0.27 (+0.03)	223	18.87	0	0.0	29	2.45	1182	61.6	58.6	62.4	58.3
2024-09-20	0.99 (+0.02)	0.28 (0.0)	0.24 (0.0)	111	25.4	0	0.0	2	0.46	437	58.8	57.7	59.2	57.6
2024-09-13	0.97 (+0.03)	0.28 (0.0)	0.24 (0.0)	50	9.62	0	0.0	0	0.0	520	57.6	55.2	58.0	55.2
2024-09-06	0.94 (+0.01)	0.28 (0.0)	0.24 (-0.02)	14	1.93	0	0.0	-22	3.03	726	57.0	59.3	59.8	56.3
2024-08-30	0.93 (+0.07)	0.28 (0.0)	0.26 (-0.02)	4	0.44	0	0.0	-14	1.56	900	59.0	56.9	59.7	56.9
2024-08-23	0.86 (-0.12)	0.28 (0.0)	0.28 (-0.01)	-156	13.48	0	0.0	-11	0.95	1157	56.8	56.9	59.3	55.5
2024-08-16	0.98 (-0.06)	0.28 (0.0)	0.29 (-0.01)	18	2.23	0	0.0	-16	1.99	806	56.9	57.3	58.4	56.5
2024-08-09	1.04 (+0.39)	0.28 (0.0)	0.3 (-0.06)	680	24.42	0	0.0	-65	2.33	2785	57.3	60.9	60.9	51.3
2024-08-02	0.65 (-0.22)	0.28 (0.0)	0.36 (+0.01)	-52	3.41	0	0.0	12	0.79	1523	61.1	65.0	66.2	61.1
2024-07-26	0.87 (0.0)	0.28 (+0.07)	0.35 (-0.01)	136	14.39	0	0.0	-9	0.95	945	65.5	66.8	66.8	64.2
2024-07-19	0.87 (-0.1)	0.21 (0.0)	0.36 (-0.01)	20	2.0	0	0.0	-9	0.9	1002	66.8	67.8	69.2	66.8
2024-07-12	0.97 (+0.04)	0.21 (0.0)	0.37 (-0.01)	92	5.87	0	0.0	-14	0.89	1568	67.7	67.9	68.3	66.6
2024-07-05	0.93 (+0.08)	0.21 (0.0)	0.38 (0.0)	48	3.25	0	0.0	0	0.0	1479	67.8	68.6	69.3	67.5
2024-06-28	0.85 (0.0)	0.21 (0.0)	0.38 (-0.02)	-114	7.87	0	0.0	-16	1.1	1449	68.6	70.5	70.5	68.5
2024-06-21	0.85 (+0.07)	0.21 (0.0)	0.4 (-0.03)	26	2.15	0	0.0	-36	2.98	1210	70.7	70.5	71.5	69.9
2024-06-14	0.78 (+0.01)	0.21 (0.0)	0.43 (-0.06)	-86	6.06	0	0.0	-65	4.58	1419	69.9	71.3	71.3	69.1
2024-06-07	0.77 (+0.05)	0.21 (0.0)	0.49 (-0.02)	-37	2.66	0	0.0	-19	1.36	1392	71.1	71.6	71.7	69.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	0.72 (-0.09)	0.21 (0.0)	0.51 (-0.15)	-126	2.46	0	0.0	-155	3.03	5123	71.0	70.7	74.8	70.5
2024-05-24	0.81 (-0.28)	0.21 (-0.09)	0.66 (-0.24)	-416	7.02	-90	1.52	-256	4.32	5926	70.6	75.1	77.7	68.8
2024-05-17	1.09 (-0.36)	0.3 (-0.01)	0.9 (+0.03)	-224	2.71	0	0.0	54	0.65	8267	74.4	75.0	79.4	72.6
2024-05-10	1.45 (+0.64)	0.31 (+0.01)	0.87 (-0.03)	644	15.35	0	0.0	-38	0.91	4196	74.6	74.8	75.3	71.5
2024-05-03	0.81 (-0.07)	0.3 (+0.08)	0.9 (+0.36)	-73	1.1	90	1.35	375	5.64	6645	74.3	76.2	77.3	73.6
2024-04-26	0.88 (+0.02)	0.22 (+0.22)	0.54 (-0.08)	-48	0.47	-75	0.73	-77	0.75	10302	72.7	68.8	77.8	68.0
2024-04-19	0.86 (+0.12)	0.0 (0.0)	0.62 (-0.05)	67	3.12	0	0.0	-52	2.42	2149	68.3	71.4	71.6	67.8
2024-04-12	0.74 (-0.01)	0.0 (0.0)	0.67 (-0.08)	-222	3.87	0	0.0	-84	1.46	5735	71.5	68.5	73.3	67.0
2024-04-03	0.75 (-0.19)	0.0 (0.0)	0.75 (-0.03)	-324	13.39	0	0.0	-28	1.16	2420	69.0	71.7	73.0	68.1
2024-03-29	0.94 (+0.03)	0.0 (0.0)	0.78 (-0.03)	58	3.83	0	0.0	-29	1.91	1516	71.4	73.0	73.4	71.1
2024-03-22	0.91 (+0.26)	0.0 (0.0)	0.81 (+0.01)	416	24.12	-1	0.06	2	0.12	1725	72.6	71.9	73.5	71.4
2024-03-15	0.65 (-0.01)	0.0 (0.0)	0.8 (-0.19)	95	2.66	-1	0.03	-187	5.24	3570	71.9	71.0	74.5	71.0
2024-03-08	0.66 (-0.01)	0.0 (0.0)	0.99 (0.0)	-135	4.46	-188	6.2	-9	0.3	3030	70.5	72.9	73.2	70.5
2024-03-01	0.67 (-0.01)	0.0 (0.0)	0.99 (0.0)	-57	2.27	-2	0.08	-1	0.04	2515	72.9	73.7	74.8	72.0
2024-02-23	0.68 (-0.36)	0.0 (-0.1)	0.99 (-0.17)	-381	6.88	-220	3.97	-164	2.96	5535	73.9	76.2	78.3	73.9
2024-02-16	1.04 (-0.45)	0.1 (-1.28)	1.16 (-0.1)	-354	6.96	-1328	26.11	-112	2.2	5086	75.3	79.0	79.5	74.7
2024-02-05	1.49 (+0.09)	1.38 (-0.22)	1.26 (+0.04)	91	10.11	-223	24.78	45	5.0	900	81.7	82.0	82.4	81.0
2024-02-02	1.4 (+0.72)	1.6 (+0.35)	1.22 (+0.45)	814	6.21	357	2.73	459	3.5	13098	82.0	79.0	85.6	79.0
2024-01-26	0.68 (-0.03)	1.25 (-1.14)	0.77 (+0.28)	-2	0.04	-526	11.83	295	6.64	4445	77.6	76.0	79.3	75.8
2024-01-19	0.71 (-0.55)	2.39 (-2.11)	0.49 (-0.04)	-724	7.99	-2180	24.06	-41	0.45	9060	76.0	80.8	81.6	75.2
2024-01-12	1.26 (-0.23)	4.5 (-0.55)	0.53 (+0.09)	430	2.83	-450	2.96	104	0.68	15192	83.2	82.1	86.4	81.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	1.49 (+0.36)	5.05 (-0.11)	0.44 (+0.05)	467	3.56	-105	0.8	45	0.34	13100	83.2	79.2	86.8	78.9
2023-12-22	1.13 (-0.13)	5.16 (-0.37)	0.39 (-0.06)	-142	1.84	-374	4.85	-60	0.78	7712	79.1	80.0	82.1	77.1
2023-12-15	1.26 (+0.32)	5.53 (-0.59)	0.45 (+0.02)	305	8.01	-647	17.0	22	0.58	3806	78.8	80.3	80.5	78.0
2023-12-08	0.94 (-0.08)	6.12 (-0.35)	0.43 (+0.04)	-74	1.59	-318	6.84	41	0.88	4652	79.7	80.2	81.6	79.1
2023-12-01	1.02 (+0.41)	6.47 (-0.7)	0.39 (-0.07)	411	4.48	-813	8.87	-76	0.83	9165	80.0	82.5	84.0	80.0
2023-11-24	0.61 (-1.22)	7.17 (-0.18)	0.46 (-0.09)	-1189	2.57	-100	0.22	-88	0.19	46193	83.3	86.6	92.5	82.4
2023-11-17	1.83 (+0.07)	7.35 (+1.92)	0.55 (+0.06)	61	0.21	1972	6.68	65	0.22	29524	90.9	75.5	90.9	74.2
2023-11-10	1.76 (-0.31)	5.43 (+1.1)	0.49 (+0.1)	-347	1.38	1139	4.53	104	0.41	25128	75.4	72.5	79.8	70.9
2023-11-03	2.07 (-0.31)	4.33 (+1.94)	0.39 (+0.07)	-531	3.85	1991	14.45	71	0.52	13779	70.1	63.0	70.5	62.0
2023-10-27	2.38 (+0.02)	2.39 (+1.61)	0.32 (+0.03)	148	3.74	-490	12.37	29	0.73	3962	63.0	60.8	64.0	60.3
2023-10-20	2.36 (+1.36)	0.78 (-1.11)	0.29 (0.0)	1406	21.25	-1145	17.3	-7	0.11	6618	61.1	68.7	68.9	60.3
2023-10-13	1.0 (-0.23)	1.89 (-0.15)	0.29 (+0.02)	-281	12.93	-149	6.85	27	1.24	2174	69.1	70.9	72.2	68.3
2023-10-06	1.23 (-0.15)	2.04 (+0.04)	0.27 (+0.02)	-173	5.49	34	1.08	17	0.54	3150	70.6	74.3	74.3	70.0
2023-09-28	1.38 (+0.51)	2.0 (+0.1)	0.25 (-0.03)	390	8.85	100	2.27	-33	0.75	4409	73.4	69.6	74.7	69.1
2023-09-22	0.87 (-0.19)	1.9 (-0.02)	0.28 (-0.16)	-233	5.61	0	0.0	-158	3.81	4152	69.6	73.6	73.8	67.5
2023-09-15	1.06 (-0.2)	1.92 (+0.01)	0.44 (-0.04)	-227	4.45	0	0.0	-40	0.78	5105	73.0	72.9	75.4	71.1
2023-09-08	1.26 (-0.54)	1.91 (0.0)	0.48 (0.0)	-554	12.72	0	0.0	-1	0.02	4356	73.1	77.2	77.5	73.1
2023-09-01	1.8 (-0.68)	1.91 (+0.5)	0.48 (+0.14)	-803	4.9	516	3.15	137	0.84	16379	77.3	79.0	79.0	75.0
2023-08-25	2.48 (-0.25)	1.41 (+0.82)	0.34 (0.0)	-250	1.88	844	6.34	7	0.05	13310	78.8	72.5	78.8	70.7
2023-08-18	2.73 (+0.53)	0.59 (-2.81)	0.34 (-0.04)	618	4.36	-2888	20.38	-45	0.32	14168	72.1	83.0	83.1	72.1
2023-08-11	2.2 (-0.5)	3.4 (-0.23)	0.38 (-0.1)	-510	4.99	-238	2.33	-99	0.97	10212	82.6	86.0	86.0	80.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	2.7 (-0.14)	3.63 (-0.38)	0.48 (-0.37)	-163	0.64	-385	1.51	-383	1.5	25547	86.7	97.7	97.7	86.6
2023-07-28	2.84 (+1.73)	4.01 (+3.28)	0.85 (+0.18)	1865	5.28	3373	9.56	187	0.53	35296	94.2	82.7	95.0	79.5
2023-07-21	1.11 (-0.82)	0.73 (+0.1)	0.67 (+0.13)	-896	3.37	94	0.35	133	0.5	26616	83.1	82.7	89.1	78.3
2023-07-14	1.93 (+1.12)	0.63 (-2.22)	0.54 (-0.01)	1032	6.42	-2305	14.35	-17	0.11	16068	82.3	85.5	86.8	80.6
2023-07-07	0.81 (-1.87)	2.85 (-2.02)	0.55 (+0.12)	-2774	15.33	-1822	10.07	132	0.73	18095	86.1	93.6	94.5	86.1
2023-06-30	2.68 (-7.14)	4.87 (-0.74)	0.43 (+0.04)	-7232	20.94	-748	2.17	37	0.11	34531	92.2	119.0	121.5	92.0
2023-06-21	9.82 (+6.44)	5.61 (-2.06)	0.39 (-0.45)	6728	6.16	-2110	1.93	-456	0.42	109237	115.5	102.5	130.0	101.5
2023-06-16	3.38 (+1.19)	7.67 (0.0)	0.84 (+0.23)	1349	4.9	-27	0.1	235	0.85	27504	99.8	97.1	103.5	92.1
2023-06-09	2.19 (+0.8)	7.67 (+2.09)	0.61 (+0.04)	893	1.34	2145	3.22	33	0.05	66521	98.0	91.3	105.5	90.5
2023-06-02	1.39 (-0.42)	5.58 (-0.02)	0.57 (-0.01)	-492	1.51	-18	0.06	-3	0.01	32687	91.6	90.2	96.0	88.0
2023-05-26	1.81 (+0.02)	5.6 (+1.33)	0.58 (-0.12)	102	0.14	1370	1.91	-133	0.19	71625	90.1	85.9	102.0	84.2
2023-05-19	1.79 (-0.54)	4.27 (-0.64)	0.7 (-0.04)	-332	1.88	-47	0.27	58	0.33	17623	85.5	79.3	89.1	78.9
2023-05-12	2.33 (+0.21)	4.91 (+0.06)	0.74 (-0.09)	70	0.87	48	0.6	-86	1.07	8012	80.5	82.8	83.4	78.4
2023-05-05	2.12 (-0.67)	4.85 (-0.22)	0.83 (+0.12)	-686	9.83	-197	2.82	115	1.65	6980	82.3	83.8	84.4	79.5
2023-04-28	2.79 (-0.01)	5.07 (-0.07)	0.71 (+0.14)	-71	0.48	-71	0.48	126	0.84	14927	83.7	89.5	91.6	81.0
2023-04-21	2.8 (-1.55)	5.14 (+0.9)	0.57 (-0.29)	-1419	2.78	825	1.62	-263	0.52	51049	88.8	101.5	102.5	88.3
2023-04-14	4.35 (+0.64)	4.24 (+1.18)	0.86 (-0.02)	505	2.2	1069	4.65	-21	0.09	23003	99.4	85.3	99.4	85.0
2023-04-07	3.71 (-0.46)	3.06 (0.0)	0.88 (+0.08)	-418	8.8	-1	0.02	77	1.62	4748	87.1	91.9	92.3	86.7
2023-03-31	4.17 (-0.21)	3.06 (-0.49)	0.8 (-0.04)	-239	1.0	838	3.52	-42	0.18	23804	91.6	88.0	94.5	85.9
2023-03-24	4.38 (-0.96)	3.55 (+0.8)	0.84 (+0.26)	-699	2.26	727	2.35	239	0.77	30890	87.4	84.0	91.8	82.8
2023-03-17	5.34 (+0.9)	2.75 (-0.18)	0.58 (-0.92)	783	2.9	-165	0.61	-836	3.09	27020	84.1	86.5	87.4	78.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	4.44 (+1.27)	2.93 (-2.69)	1.5 (-0.25)	1000	3.45	-2441	8.42	-230	0.79	29006	87.6	95.0	98.2	85.5
2023-03-03	3.17 (-1.12)	5.62 (-0.53)	1.75 (-0.03)	-1011	3.04	-474	1.42	-23	0.07	33284	94.4	97.4	104.5	94.1
2023-02-24	4.29 (-0.93)	6.15 (+1.19)	1.78 (-0.37)	-803	0.83	1085	1.12	-337	0.35	97179	98.2	98.2	110.5	92.3
2023-02-17	5.22 (+0.61)	4.96 (+1.2)	2.15 (+1.08)	525	1.11	1083	2.28	976	2.06	47403	93.5	74.3	93.5	72.9
2023-02-10	4.61 (+0.6)	3.76 (-0.2)	1.07 (+0.21)	602	1.63	-186	0.5	190	0.52	36859	75.8	68.5	79.1	66.8
2023-02-03	4.01 (+0.18)	3.96 (+0.23)	0.86 (+0.59)	127	0.76	217	1.29	538	3.21	16777	67.3	65.8	69.1	61.5
2023-01-17	3.83 (+1.0)	3.73 (+0.83)	0.27 (+0.1)	839	6.81	742	6.03	90	0.73	12315	65.0	62.5	66.5	60.7
2023-01-13	2.83 (-1.01)	2.9 (+0.06)	0.17 (+0.09)	-954	6.94	57	0.41	85	0.62	13738	62.2	63.0	65.2	61.6
2023-01-06	3.84 (+1.33)	2.84 (+0.23)	0.08 (+0.03)	1194	3.93	213	0.7	27	0.09	30399	64.0	58.6	65.8	56.5
2022-12-30	2.51 (-1.64)	2.61 (+0.26)	0.05 (-0.06)	-1487	5.06	386	1.31	-61	0.21	29395	59.9	59.3	64.9	58.0
2022-12-23	4.15 (+0.32)	2.35 (+0.1)	0.11 (+0.04)	285	12.53	91	4.0	37	1.63	2274	58.2	57.1	58.8	55.3
2022-12-16	3.83 (-0.23)	2.25 (+0.05)	0.07 (-0.12)	-210	2.91	45	0.62	-109	1.51	7209	56.9	60.2	60.6	56.2
2022-12-09	4.06 (+1.11)	2.2 (+0.71)	0.19 (+0.15)	1002	11.04	641	7.06	136	1.5	9080	60.5	55.3	60.5	54.0
2022-12-02	2.95 (+1.28)	1.49 (0.0)	0.04 (+0.01)	1134	17.24	1	0.02	12	0.18	6577	55.5	50.8	57.2	50.0
2022-11-25	1.67 (+0.32)	1.49 (0.0)	0.03 (0.0)	297	27.76	1	0.09	2	0.19	1070	50.2	50.5	51.4	49.55
2022-11-18	1.35 (+0.35)	1.49 (+0.01)	0.03 (-0.01)	311	20.47	5	0.33	-6	0.39	1519	49.75	46.7	51.9	46.7
2022-11-11	1.0 (-0.09)	1.48 (+0.01)	0.04 (0.0)	-93	12.38	14	1.86	0	0.0	751	46.6	45.75	47.8	45.55
2022-11-04	1.09 (+0.01)	1.47 (+0.06)	0.04 (0.0)	15	1.88	50	6.28	-3	0.38	796	45.6	43.9	46.0	43.9
2022-10-28	1.08 (-0.18)	1.41 (+0.18)	0.04 (+0.02)	-214	12.46	160	9.31	18	1.05	1718	44.05	47.3	48.5	44.0
2022-10-21	1.26 (-0.47)	1.23 (+0.27)	0.02 (+0.01)	-422	19.49	245	11.32	8	0.37	2165	47.0	49.0	50.8	46.65
2022-10-14	1.73 (+0.3)	0.96 (+0.19)	0.01 (0.0)	245	4.8	178	3.49	4	0.08	5101	49.85	50.7	52.2	46.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.43 (-0.07)	0.77 (+0.48)	0.01 (+0.01)	-117	1.46	429	5.36	5	0.06	8008	50.8	48.6	54.0	48.6
2022-09-30	1.5 (+0.02)	0.29 (-0.01)	0.0 (0.0)	28	0.61	0	0.0	-4	0.09	4608	48.6	50.0	50.8	45.7
2022-09-23	1.48 (+0.67)	0.3 (+0.01)	0.0 (-0.01)	586	11.21	0	0.0	-6	0.11	5229	50.0	45.3	52.0	44.55
2022-09-16	0.81 (-0.07)	0.29 (0.0)	0.01 (0.0)	-91	15.24	0	0.0	-3	0.5	597	45.7	45.0	46.3	44.5
2022-09-08	0.88 (-0.09)	0.29 (-0.01)	0.01 (-0.01)	-74	13.83	0	0.0	-11	2.06	535	44.55	46.3	46.3	44.45
2022-09-02	0.97 (+0.11)	0.3 (+0.01)	0.02 (-0.04)	103	5.37	0	0.0	-38	1.98	1919	46.2	46.25	48.8	45.7
2022-08-26	0.86 (-0.1)	0.29 (0.0)	0.06 (0.0)	89	10.4	0	0.0	0	0.0	856	46.05	44.8	47.55	44.4
2022-08-19	0.96 (+0.02)	0.29 (-0.01)	0.06 (0.0)	-10	2.02	0	0.0	0	0.0	494	44.8	43.9	45.5	43.9
2022-08-12	0.94 (0.0)	0.3 (+0.01)	0.06 (0.0)	13	1.74	0	0.0	1	0.13	747	44.15	43.6	45.15	42.9
2022-08-05	0.94 (-0.09)	0.29 (-0.01)	0.06 (-0.01)	8	0.58	0	0.0	-4	0.29	1376	43.8	46.5	46.8	42.2
2022-07-29	1.03 (-0.01)	0.3 (+0.01)	0.07 (0.0)	-136	9.37	0	0.0	0	0.0	1452	46.5	46.3	48.8	45.65
2022-07-22	1.04 (-0.07)	0.29 (+0.03)	0.07 (-0.01)	-87	1.16	30	0.4	-7	0.09	7494	46.35	47.2	52.6	45.35
2022-07-15	1.11 (+0.29)	0.26 (+0.23)	0.08 (+0.01)	255	8.71	208	7.11	4	0.14	2927	46.8	44.4	47.25	44.25
2022-07-08	0.82 (+0.09)	0.03 (+0.03)	0.07 (+0.01)	81	9.0	30	3.33	11	1.22	900	43.45	42.0	44.2	41.75
2022-07-01	0.73 (+0.07)	0.0 (0.0)	0.06 (+0.01)	60	5.47	0	0.0	12	1.09	1096	41.75	43.0	45.0	41.65
2022-06-24	0.66 (+0.22)	0.0 (0.0)	0.05 (+0.02)	192	23.88	0	0.0	17	2.11	804	42.35	43.7	43.7	41.1
2022-06-17	0.44 (+0.02)	0.0 (0.0)	0.03 (0.0)	-22	3.09	0	0.0	-2	0.28	713	43.3	43.4	44.8	42.25
2022-06-10	0.42 (-0.02)	0.0 (0.0)	0.03 (+0.03)	-83	3.23	0	0.0	25	0.97	2572	43.4	41.45	45.25	41.45
2022-06-02	0.44 (+0.03)	0.0 (0.0)	0.0 (0.0)	30	5.31	0	0.0	-9	1.59	565	41.5	39.9	42.0	39.9
2022-05-27	0.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	4.49	0	0.0	-2	1.28	156	39.8	39.7	40.8	39.5
2022-05-20	0.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	5.15	0	0.0	-7	5.15	136	39.8	39.6	40.0	39.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	0.39 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-10	5.38	0	0.0	-5	2.69	186	39.6	40.05	40.1	39.35
2022-05-06	0.4 (+0.01)	0.0 (0.0)	0.01 (0.0)	8	7.02	0	0.0	-1	0.88	114	40.2	39.7	40.6	39.7
2022-04-29	0.39 (-0.01)	0.0 (0.0)	0.01 (0.0)	-10	3.62	0	0.0	2	0.72	276	39.8	39.75	40.4	39.1
2022-04-22	0.4 (0.0)	0.0 (0.0)	0.01 (0.0)	3	1.22	0	0.0	0	0.0	245	40.15	40.9	40.9	39.85
2022-04-15	0.4 (+0.05)	0.0 (0.0)	0.01 (+0.01)	6	0.8	0	0.0	5	0.66	754	41.0	39.9	42.2	39.8
2022-04-08	0.35 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	15.44	0	0.0	0	0.0	136	39.85	40.05	40.2	39.7
2022-04-01	0.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.83	0	0.0	0	0.0	121	40.05	40.2	40.45	39.5
2022-03-25	0.39 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	6.93	0	0.0	0	0.0	231	40.25	40.6	40.7	40.1
2022-03-18	0.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	2.77	0	0.0	-2	0.69	289	40.6	40.5	41.0	39.55
2022-03-11	0.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.81	0	0.0	-13	2.65	491	40.0	41.5	41.6	39.8
2022-03-04	0.39 (+0.06)	0.0 (0.0)	0.0 (0.0)	54	15.52	0	0.0	0	0.0	348	41.8	41.85	42.5	41.3
2022-02-25	0.33 (-0.03)	0.0 (0.0)	0.0 (0.0)	-24	1.6	0	0.0	0	0.0	1496	42.15	42.25	44.6	41.05
2022-02-18	0.36 (+0.02)	0.0 (0.0)	0.0 (0.0)	21	1.62	0	0.0	0	0.0	1293	42.25	39.3	42.55	39.2
2022-02-11	0.34 (+0.03)	0.0 (0.0)	0.0 (0.0)	18	6.41	0	0.0	0	0.0	281	39.3	37.8	39.3	37.8
2022-01-26	0.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	5.03	0	0.0	0	0.0	199	37.8	38.1	38.4	37.65
2022-01-21	0.32 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.4	0	0.0	0	0.0	249	38.2	38.05	38.5	38.0
2022-01-14	0.32 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	291	38.4	38.5	39.1	38.3
2022-01-07	0.32 (0.0)	0.0 (0.0)	0.0 (0.0)	-11	2.54	0	0.0	-1	0.23	433	38.8	39.6	39.9	38.7
2021-12-30	0.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	16	6.37	0	0.0	-20	7.97	251	39.45	38.95	39.5	38.95
2021-12-24	0.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	2.45	0	0.0	-159	27.85	571	39.0	39.05	39.15	38.75
2021-12-17	0.3 (-0.04)	0.0 (0.0)	0.0 (-0.03)	-14	1.36	0	0.0	-28	2.73	1027	39.1	40.35	41.2	38.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	0.34 (+0.01)	0.0 (0.0)	0.03 (-0.01)	11	3.46	0	0.0	-1	0.31	318	40.3	40.6	40.9	40.1
2021-12-03	0.33 (0.0)	0.0 (0.0)	0.04 (0.0)	-3	0.72	0	0.0	0	0.0	419	40.6	41.0	41.0	39.6
2021-11-26	0.33 (-0.06)	0.0 (0.0)	0.04 (0.0)	-19	8.19	0	0.0	0	0.0	232	42.0	42.5	43.0	42.0
2021-11-19	0.39 (+0.02)	0.0 (0.0)	0.04 (-0.01)	15	5.64	0	0.0	-12	4.51	266	42.5	42.65	43.2	42.05
2021-11-12	0.37 (+0.01)	0.0 (0.0)	0.05 (+0.02)	9	2.74	0	0.0	17	5.17	329	42.55	43.05	43.45	42.2
2021-11-05	0.36 (-0.02)	0.0 (0.0)	0.03 (0.0)	5	2.51	0	0.0	1	0.5	199	42.85	42.45	43.5	42.4
2021-10-29	0.38 (+0.01)	0.0 (0.0)	0.03 (0.0)	10	3.0	0	0.0	-1	0.3	333	42.25	42.5	42.55	42.0
2021-10-22	0.37 (+0.01)	0.0 (0.0)	0.03 (0.0)	-6	4.32	0	0.0	2	1.44	139	42.35	43.5	43.6	42.05
2021-10-15	0.36 (-0.04)	0.0 (0.0)	0.03 (0.0)	-25	14.45	0	0.0	1	0.58	173	43.05	43.0	44.2	42.3
2021-10-08	0.4 (+0.08)	0.0 (0.0)	0.03 (+0.01)	39	6.72	0	0.0	2	0.34	580	42.9	41.5	44.2	41.5
2021-10-01	0.32 (+0.01)	0.0 (0.0)	0.02 (0.0)	-16	6.72	0	0.0	0	0.0	238	41.4	41.5	42.05	40.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.16 (+0.11)	0.0 (0.0)	0.25 (0.0)	115	31.94	0	0.0	0	0.0	360	39.75	39.05	39.75	39.0
2026-05-29	1.05 (-0.16)	0.0 (0.0)	0.25 (0.0)	-319	10.07	0	0.0	-8	0.25	3168	38.8	39.85	42.45	38.5
2026-04-30	1.21 (+0.27)	0.0 (0.0)	0.25 (0.0)	231	4.78	0	0.0	-2	0.04	4829	39.65	39.75	45.35	38.85
2026-03-31	0.94 (+0.04)	0.0 (0.0)	0.25 (+0.01)	16	0.67	0	0.0	15	0.63	2396	39.35	41.65	41.95	38.35
2026-02-26	0.9 (+0.18)	0.0 (0.0)	0.24 (+0.01)	206	11.48	0	0.0	7	0.39	1795	41.0	40.15	42.0	39.3
2026-01-30	0.72 (0.0)	0.0 (0.0)	0.23 (-0.01)	-163	5.06	0	0.0	-6	0.19	3221	40.15	42.6	43.3	40.1
2025-12-31	0.72 (-0.02)	0.0 (0.0)	0.24 (0.0)	-5	0.33	0	0.0	3	0.2	1502	42.6	44.0	44.6	42.3
2025-11-28	0.74 (+0.02)	0.0 (0.0)	0.24 (+0.01)	-79	2.51	0	0.0	8	0.25	3142	43.9	44.55	46.5	42.55
2025-10-31	0.72 (-0.12)	0.0 (0.0)	0.23 (+0.03)	-258	11.17	0	0.0	30	1.3	2310	44.35	45.55	45.85	43.5
2025-09-30	0.84 (-0.01)	0.0 (0.0)	0.2 (+0.01)	-60	2.77	0	0.0	15	0.69	2168	45.75	46.7	47.85	45.3
2025-08-29	0.85 (-0.25)	0.0 (0.0)	0.19 (-0.01)	-249	9.31	0	0.0	-12	0.45	2674	46.5	49.3	51.4	46.1
2025-07-31	1.1 (-0.24)	0.0 (0.0)	0.2 (+0.02)	-25	1.27	0	0.0	19	0.96	1970	49.85	50.5	51.3	48.85
2025-06-30	1.34 (-0.22)	0.0 (0.0)	0.18 (-0.05)	11	0.6	0	0.0	-47	2.58	1821	50.9	50.8	52.1	47.9
2025-05-29	1.56 (-0.33)	0.0 (0.0)	0.23 (0.0)	189	6.4	0	0.0	1	0.03	2954	51.2	50.4	55.0	50.0
2025-04-30	1.89 (+0.83)	0.0 (-0.28)	0.23 (-0.06)	958	19.27	-300	6.04	-65	1.31	4971	50.5	55.3	56.5	42.1
2025-03-31	1.06 (-0.33)	0.28 (0.0)	0.29 (+0.04)	461	11.06	0	0.0	36	0.86	4170	55.1	61.5	64.5	54.8
2025-02-27	1.39 (+0.13)	0.28 (0.0)	0.25 (0.0)	555	17.49	0	0.0	7	0.22	3174	61.5	63.0	63.8	59.3
2025-01-22	1.26 (+0.38)	0.28 (0.0)	0.25 (0.0)	116	1.61	0	0.0	-4	0.06	7223	63.2	60.5	65.5	54.1
2024-12-31	0.88 (-0.34)	0.28 (0.0)	0.25 (-0.09)	-826	7.08	0	0.0	-96	0.82	11671	58.6	62.0	65.0	58.5
2024-11-29	1.22 (0.0)	0.28 (0.0)	0.34 (+0.08)	308	8.22	0	0.0	89	2.38	3746	61.7	58.9	62.0	56.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	1.22 (+0.03)	0.28 (0.0)	0.26 (-0.02)	-323	6.27	0	0.0	-27	0.52	5155	59.0	61.9	62.5	58.6
2024-09-30	1.19 (+0.26)	0.28 (0.0)	0.28 (+0.02)	407	13.03	0	0.0	16	0.51	3124	61.6	59.3	62.4	55.2
2024-08-30	0.93 (+0.09)	0.28 (0.0)	0.26 (-0.11)	456	7.35	0	0.0	-120	1.93	6207	59.0	62.8	63.8	51.3
2024-07-31	0.84 (-0.01)	0.28 (+0.07)	0.37 (-0.01)	334	5.6	0	0.0	-6	0.1	5963	62.8	68.6	69.3	62.0
2024-06-28	0.85 (+0.13)	0.21 (0.0)	0.38 (-0.13)	-211	3.86	0	0.0	-136	2.49	5472	68.6	71.6	71.7	68.5
2024-05-31	0.72 (-0.28)	0.21 (-0.1)	0.51 (-0.24)	-329	1.24	-90	0.34	-227	0.86	26549	71.0	74.8	79.4	68.8
2024-04-30	1.0 (+0.06)	0.31 (+0.31)	0.75 (-0.03)	-393	1.62	15	0.06	-34	0.14	24219	74.8	71.7	77.8	67.0
2024-03-29	0.94 (+0.2)	0.0 (0.0)	0.78 (-0.21)	353	3.44	-190	1.85	-223	2.17	10269	71.4	74.1	74.5	70.5
2024-02-29	0.74 (-1.05)	0.0 (-1.7)	0.99 (-0.23)	-936	5.61	-1873	11.23	-229	1.37	16675	73.5	82.0	85.6	72.0
2024-01-31	1.79 (+0.3)	1.7 (-3.35)	1.22 (+0.78)	23	0.05	-2811	6.25	803	1.78	44997	82.0	83.3	86.4	75.2
2023-12-29	1.49 (+0.38)	5.05 (-1.78)	0.44 (+0.05)	464	1.51	-1804	5.85	53	0.17	30822	83.2	81.5	86.8	77.1
2023-11-30	1.11 (-1.14)	6.83 (+4.05)	0.39 (+0.11)	-1318	1.09	4150	3.44	108	0.09	120571	80.9	64.5	92.5	64.0
2023-10-31	2.25 (+0.87)	2.78 (+0.78)	0.28 (+0.03)	915	5.21	-1351	7.69	29	0.17	17574	63.2	74.3	74.3	60.3
2023-09-28	1.38 (-0.02)	2.0 (+0.09)	0.25 (-0.25)	-230	1.15	100	0.5	-254	1.27	20040	73.4	76.9	78.6	67.5
2023-08-31	1.4 (-1.01)	1.91 (-2.1)	0.5 (-0.26)	-1046	1.55	-2163	3.2	-272	0.4	67698	77.1	90.6	95.5	70.7
2023-07-31	2.41 (-0.27)	4.01 (-0.86)	0.76 (+0.33)	-1229	1.16	-648	0.61	346	0.33	105981	90.6	93.6	97.7	78.3
2023-06-30	2.68 (+1.15)	4.87 (-0.71)	0.43 (-0.28)	1636	0.65	-735	0.29	-292	0.12	251312	92.2	92.7	130.0	90.5
2023-05-31	1.53 (-1.26)	5.58 (+0.51)	0.71 (0.0)	-1236	1.0	1151	0.93	92	0.07	123412	92.0	83.8	102.0	78.4
2023-04-28	2.79 (-1.38)	5.07 (+2.01)	0.71 (-0.09)	-1403	1.5	1822	1.94	-81	0.09	93729	83.7	91.9	102.5	81.0
2023-03-31	4.17 (-0.12)	3.06 (-3.09)	0.8 (-0.98)	-166	0.12	-1515	1.05	-892	0.62	144006	91.6	97.4	104.5	78.4
2023-02-24	4.29 (+1.39)	6.15 (+2.57)	1.78 (+1.11)	1324	0.69	2329	1.22	1002	0.52	191680	98.2	63.3	110.5	62.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	2.9 (+0.39)	3.58 (+0.97)	0.67 (+0.62)	206	0.33	882	1.4	567	0.9	62993	63.1	58.6	66.5	56.5
2022-12-30	2.51 (-0.07)	2.61 (+1.12)	0.05 (+0.01)	-73	0.15	1164	2.32	5	0.01	50168	59.9	56.9	64.9	54.0
2022-11-30	2.58 (+1.55)	1.49 (+0.09)	0.04 (0.0)	1363	16.31	70	0.84	3	0.04	8359	55.5	44.1	56.0	43.9
2022-10-31	1.03 (-0.47)	1.4 (+1.11)	0.04 (+0.04)	-544	3.17	1012	5.9	35	0.2	17140	44.6	48.6	54.0	43.9
2022-09-30	1.5 (+0.58)	0.29 (0.0)	0.0 (-0.03)	489	4.31	0	0.0	-35	0.31	11337	48.6	47.5	52.0	44.45
2022-08-31	0.92 (-0.11)	0.29 (-0.01)	0.03 (-0.04)	163	3.24	0	0.0	-30	0.6	5027	47.7	46.5	48.8	42.2
2022-07-29	1.03 (+0.31)	0.3 (+0.3)	0.07 (+0.02)	111	0.85	268	2.06	16	0.12	13016	46.5	43.85	52.6	41.65
2022-06-30	0.72 (+0.3)	0.0 (0.0)	0.05 (+0.05)	162	3.07	0	0.0	40	0.76	5279	43.6	40.6	45.25	40.45
2022-05-31	0.42 (+0.03)	0.0 (0.0)	0.0 (-0.01)	29	3.52	0	0.0	-20	2.42	825	40.5	39.7	40.8	39.15
2022-04-29	0.39 (+0.01)	0.0 (0.0)	0.01 (+0.01)	-23	1.61	0	0.0	7	0.49	1431	39.8	40.2	42.2	39.1
2022-03-31	0.38 (+0.05)	0.0 (0.0)	0.0 (0.0)	50	3.42	0	0.0	-15	1.02	1464	40.4	41.85	42.5	39.5
2022-02-25	0.33 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	0.49	0	0.0	0	0.0	3071	42.15	37.8	44.6	37.8
2022-01-26	0.31 (-0.01)	0.0 (0.0)	0.0 (0.0)	-20	1.7	0	0.0	-1	0.09	1174	37.8	39.6	39.9	37.65
2021-12-30	0.32 (0.0)	0.0 (0.0)	0.0 (-0.04)	32	1.36	0	0.0	-208	8.85	2349	39.45	40.5	41.2	38.75
2021-11-30	0.32 (-0.06)	0.0 (0.0)	0.04 (+0.01)	2	0.16	0	0.0	6	0.47	1269	40.5	42.45	43.5	39.6
2021-10-29	0.38 (+0.08)	0.0 (0.0)	0.03 (+0.01)	13	1.02	0	0.0	3	0.23	1277	42.25	41.7	44.2	41.3
2021-09-30	0.3 (-0.07)	0.0 (0.0)	0.02 (0.0)	-28	3.35	0	0.0	3	0.36	835	42.05	41.85	42.05	39.95
2021-08-31	0.37 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-47	3.19	0	0.0	7	0.47	1474	41.75	43.4	44.5	40.15
2021-07-30	0.4 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-16	0.26	0	0.0	8	0.13	6114	43.35	41.2	47.6	41.1
2021-06-30	0.41 ()	0.0 ()	0.0 ()	-8	2.52	0	0.0	0	0.0	318	41.1	42.15	42.15	40.9