- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 1.4 (+0.34) | 0.29 (0.0) | 0.54 (-0.11) | 353 | 15.81 | 0 | 0.0 | -108 | -4.84 | 2233 | 73.7 | 71.2 | 74.6 | 69.6 |
| 2024-04-23 | 1.06 (+0.14) | 0.29 (0.0) | 0.65 (+0.02) | 119 | 12.62 | 0 | 0.0 | 20 | 2.12 | 943 | 70.1 | 68.7 | 71.7 | 68.7 |
| 2024-04-22 | 0.92 (+0.06) | 0.29 (+0.29) | 0.63 (+0.01) | 94 | 22.65 | 0 | 0.0 | 8 | 1.93 | 415 | 68.1 | 68.8 | 69.6 | 68.0 |
| 2024-04-19 | 0.86 (-0.02) | 0.0 (0.0) | 0.62 (-0.01) | -23 | -4.91 | 0 | 0.0 | -11 | -2.35 | 468 | 68.3 | 70.4 | 71.3 | 67.8 |
| 2024-04-18 | 0.88 (+0.16) | 0.0 (0.0) | 0.63 (-0.01) | 163 | 44.9 | 0 | 0.0 | -12 | -3.31 | 363 | 70.4 | 68.9 | 70.9 | 68.6 |
| 2024-04-17 | 0.72 (0.0) | 0.0 (0.0) | 0.64 (0.0) | -21 | -7.89 | 0 | 0.0 | -4 | -1.5 | 266 | 68.9 | 69.5 | 69.5 | 68.8 |
| 2024-04-16 | 0.72 (-0.04) | 0.0 (0.0) | 0.64 (-0.03) | -42 | -6.37 | 0 | 0.0 | -25 | -3.79 | 659 | 68.8 | 70.2 | 70.2 | 68.3 |
| 2024-04-15 | 0.76 (+0.02) | 0.0 (0.0) | 0.67 (0.0) | -10 | -2.56 | 0 | 0.0 | 0 | 0.0 | 391 | 70.5 | 71.4 | 71.6 | 70.3 |
| 2024-04-12 | 0.74 (+0.01) | 0.0 (0.0) | 0.67 (+0.01) | -116 | -16.13 | 0 | 0.0 | 8 | 1.11 | 719 | 71.5 | 72.0 | 72.0 | 70.5 |
| 2024-04-11 | 0.73 (-0.17) | 0.0 (0.0) | 0.66 (-0.11) | -264 | -8.55 | 0 | 0.0 | -109 | -3.53 | 3089 | 70.8 | 70.6 | 73.3 | 70.6 |
| 2024-04-10 | 0.9 (-0.1) | 0.0 (0.0) | 0.77 (+0.01) | -29 | -7.77 | 0 | 0.0 | 1 | 0.27 | 373 | 68.8 | 69.0 | 69.6 | 68.6 |
| 2024-04-09 | 1.0 (+0.11) | 0.0 (0.0) | 0.76 (+0.03) | 67 | 11.36 | 0 | 0.0 | 33 | 5.59 | 590 | 68.8 | 67.6 | 69.2 | 67.5 |
| 2024-04-08 | 0.89 (+0.14) | 0.0 (0.0) | 0.73 (-0.02) | 120 | 12.46 | 0 | 0.0 | -17 | -1.77 | 963 | 67.6 | 68.5 | 68.5 | 67.0 |
| 2024-04-03 | 0.75 (-0.23) | 0.0 (0.0) | 0.75 (-0.03) | -330 | -23.5 | 0 | 0.0 | -28 | -1.99 | 1404 | 69.0 | 71.1 | 71.3 | 68.1 |
| 2024-04-02 | 0.98 (-0.2) | 0.0 (0.0) | 0.78 (-0.01) | -238 | -37.42 | 0 | 0.0 | -14 | -2.2 | 636 | 71.5 | 72.5 | 72.9 | 71.2 |
| 2024-04-01 | 1.18 (+0.24) | 0.0 (0.0) | 0.79 (+0.01) | 244 | 64.38 | 0 | 0.0 | 14 | 3.69 | 379 | 72.5 | 71.7 | 73.0 | 71.7 |
| 2024-03-29 | 0.94 (-0.09) | 0.0 (0.0) | 0.78 (-0.01) | -102 | -25.19 | 0 | 0.0 | -10 | -2.47 | 405 | 71.4 | 72.6 | 72.6 | 71.1 |
| 2024-03-28 | 1.03 (-0.01) | 0.0 (0.0) | 0.79 (+0.03) | 24 | 7.5 | 0 | 0.0 | 26 | 8.12 | 320 | 72.4 | 73.1 | 73.4 | 72.3 |
| 2024-03-27 | 1.04 (+0.12) | 0.0 (0.0) | 0.76 (-0.01) | 129 | 47.6 | 0 | 0.0 | -9 | -3.32 | 271 | 72.4 | 71.6 | 72.8 | 71.6 |
| 2024-03-26 | 0.92 (-0.03) | 0.0 (0.0) | 0.77 (-0.01) | -40 | -13.79 | 0 | 0.0 | -18 | -6.21 | 290 | 71.6 | 73.0 | 73.0 | 71.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 0.95 (+0.04) | 0.0 (0.0) | 0.78 (-0.03) | 47 | 20.7 | 0 | 0.0 | -18 | -7.93 | 227 | 72.6 | 73.0 | 73.1 | 72.5 |
| 2024-03-22 | 0.91 (-0.03) | 0.0 (0.0) | 0.81 (-0.02) | 108 | 34.84 | 0 | 0.0 | -24 | -7.74 | 310 | 72.6 | 73.0 | 73.2 | 72.2 |
| 2024-03-21 | 0.94 (+0.12) | 0.0 (0.0) | 0.83 (-0.01) | 115 | 39.66 | 0 | 0.0 | -11 | -3.79 | 290 | 72.7 | 72.5 | 73.2 | 72.2 |
| 2024-03-20 | 0.82 (-0.03) | 0.0 (0.0) | 0.84 (0.0) | -11 | -2.98 | -1 | -0.27 | -6 | -1.63 | 369 | 72.0 | 73.0 | 73.0 | 71.8 |
| 2024-03-19 | 0.85 (+0.19) | 0.0 (0.0) | 0.84 (0.0) | 199 | 40.37 | 0 | 0.0 | 6 | 1.22 | 493 | 73.0 | 72.6 | 73.5 | 71.5 |
| 2024-03-18 | 0.66 (+0.01) | 0.0 (0.0) | 0.84 (+0.04) | 5 | 1.92 | 0 | 0.0 | 37 | 14.18 | 261 | 71.9 | 71.9 | 72.3 | 71.4 |
| 2024-03-15 | 0.65 (-0.09) | 0.0 (0.0) | 0.8 (+0.01) | -86 | -13.74 | 0 | 0.0 | 11 | 1.76 | 626 | 71.9 | 72.5 | 73.5 | 71.9 |
| 2024-03-14 | 0.74 (-0.05) | 0.0 (0.0) | 0.79 (0.0) | 44 | 15.66 | 0 | 0.0 | -2 | -0.71 | 281 | 71.8 | 71.7 | 72.2 | 71.5 |
| 2024-03-13 | 0.79 (-0.17) | 0.0 (0.0) | 0.79 (-0.01) | -170 | -33.33 | 0 | 0.0 | 0 | 0.0 | 510 | 71.7 | 72.5 | 73.2 | 71.7 |
| 2024-03-12 | 0.96 (+0.15) | 0.0 (0.0) | 0.8 (-0.05) | 153 | 15.16 | 0 | 0.0 | -53 | -5.25 | 1009 | 73.0 | 72.6 | 74.5 | 72.6 |
| 2024-03-11 | 0.81 (+0.15) | 0.0 (0.0) | 0.85 (-0.14) | 154 | 13.49 | -1 | -0.09 | -143 | -12.52 | 1142 | 72.4 | 71.0 | 73.6 | 71.0 |
| 2024-03-08 | 0.66 (0.0) | 0.0 (0.0) | 0.99 (-0.01) | -23 | -3.07 | 0 | 0.0 | -20 | -2.67 | 750 | 70.5 | 72.1 | 72.9 | 70.5 |
| 2024-03-07 | 0.66 (-0.12) | 0.0 (0.0) | 1.0 (-0.01) | -190 | -29.69 | -1 | -0.16 | -8 | -1.25 | 640 | 71.4 | 72.5 | 72.5 | 71.3 |
| 2024-03-06 | 0.78 (+0.03) | 0.0 (0.0) | 1.01 (+0.01) | 24 | 6.56 | 0 | 0.0 | 13 | 3.55 | 366 | 72.1 | 72.7 | 73.1 | 72.1 |
| 2024-03-05 | 0.75 (+0.05) | 0.0 (0.0) | 1.0 (0.0) | 44 | 9.93 | -2 | -0.45 | 1 | 0.23 | 443 | 72.4 | 72.2 | 73.1 | 72.2 |
| 2024-03-04 | 0.7 (+0.03) | 0.0 (0.0) | 1.0 (+0.01) | 10 | 1.21 | -185 | -22.34 | 5 | 0.6 | 828 | 72.1 | 72.9 | 73.2 | 72.0 |
| 2024-03-01 | 0.67 (-0.07) | 0.0 (0.0) | 0.99 (0.0) | -81 | -18.97 | 0 | 0.0 | 0 | 0.0 | 427 | 72.9 | 74.1 | 74.1 | 72.8 |
| 2024-02-29 | 0.74 (+0.09) | 0.0 (0.0) | 0.99 (0.0) | 71 | 12.63 | 0 | 0.0 | 3 | 0.53 | 562 | 73.5 | 73.0 | 73.5 | 72.0 |
| 2024-02-27 | 0.65 (-0.12) | 0.0 (0.0) | 0.99 (-0.02) | -132 | -13.71 | 0 | 0.0 | -16 | -1.66 | 963 | 73.0 | 74.5 | 74.7 | 73.0 |
| 2024-02-26 | 0.77 (+0.09) | 0.0 (0.0) | 1.01 (+0.02) | 85 | 15.15 | -2 | -0.36 | 12 | 2.14 | 561 | 74.6 | 73.7 | 74.8 | 73.7 |
| 2024-02-23 | 0.68 (-0.28) | 0.0 (0.0) | 0.99 (-0.01) | -289 | -25.69 | -6 | -0.53 | 2 | 0.18 | 1125 | 73.9 | 75.3 | 75.6 | 73.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 0.96 (-0.11) | 0.0 (0.0) | 1.0 (+0.03) | -103 | -18.76 | -1 | -0.18 | 24 | 4.37 | 549 | 75.1 | 75.7 | 76.0 | 75.0 |
| 2024-02-21 | 1.07 (+0.05) | 0.0 (0.0) | 0.97 (-0.01) | 29 | 4.03 | 0 | 0.0 | -11 | -1.53 | 719 | 75.5 | 75.9 | 76.3 | 75.1 |
| 2024-02-20 | 1.02 (-0.34) | 0.0 (0.0) | 0.98 (-0.18) | -349 | -27.88 | 0 | 0.0 | -183 | -14.62 | 1252 | 75.3 | 76.5 | 76.5 | 74.9 |
| 2024-02-19 | 1.36 (+0.32) | 0.0 (-0.1) | 1.16 (0.0) | 331 | 17.52 | -213 | -11.28 | 4 | 0.21 | 1889 | 76.5 | 76.2 | 78.3 | 75.6 |
| 2024-02-16 | 1.04 (-0.47) | 0.1 (-0.24) | 1.16 (-0.08) | -368 | -19.02 | -250 | -12.92 | -87 | -4.5 | 1935 | 75.3 | 75.8 | 77.6 | 74.7 |
| 2024-02-15 | 1.51 (+0.02) | 0.34 (-1.04) | 1.24 (-0.02) | 14 | 0.44 | -1078 | -34.21 | -25 | -0.79 | 3151 | 75.9 | 79.0 | 79.5 | 75.3 |
| 2024-02-05 | 1.49 (+0.09) | 1.38 (-0.22) | 1.26 (+0.04) | 91 | 10.11 | -223 | -24.78 | 45 | 5.0 | 900 | 81.7 | 82.0 | 82.4 | 81.0 |
| 2024-02-02 | 1.4 (-0.42) | 1.6 (-0.1) | 1.22 (-0.01) | -388 | -18.78 | -100 | -4.84 | -8 | -0.39 | 2066 | 82.0 | 83.2 | 85.6 | 81.8 |
| 2024-02-01 | 1.82 (+0.03) | 1.7 (0.0) | 1.23 (+0.01) | 72 | 7.21 | 0 | 0.0 | 11 | 1.1 | 999 | 83.2 | 82.0 | 83.5 | 81.8 |
| 2024-01-31 | 1.79 (-0.51) | 1.7 (0.0) | 1.22 (+0.11) | -522 | -18.26 | 0 | 0.0 | 109 | 3.81 | 2858 | 82.0 | 84.0 | 84.8 | 82.0 |
| 2024-01-30 | 2.3 (+0.85) | 1.7 (+0.44) | 1.11 (-0.1) | 866 | 27.06 | 457 | 14.28 | -103 | -3.22 | 3200 | 82.3 | 81.0 | 83.5 | 80.1 |
| 2024-01-29 | 1.45 (+0.77) | 1.26 (+0.01) | 1.21 (+0.44) | 786 | 19.78 | 0 | 0.0 | 450 | 11.32 | 3974 | 81.3 | 79.0 | 81.6 | 79.0 |
| 2024-01-26 | 0.68 (-0.11) | 1.25 (-0.01) | 0.77 (+0.09) | -113 | -7.28 | 0 | 0.0 | 98 | 6.31 | 1553 | 77.6 | 77.6 | 79.3 | 77.6 |
| 2024-01-25 | 0.79 (-0.15) | 1.26 (-0.18) | 0.68 (+0.08) | -157 | -20.21 | -190 | -24.45 | 82 | 10.55 | 777 | 77.2 | 77.7 | 78.6 | 76.8 |
| 2024-01-24 | 0.94 (+0.3) | 1.44 (-0.17) | 0.6 (0.0) | 321 | 25.36 | -176 | -13.9 | 4 | 0.32 | 1266 | 77.9 | 76.5 | 78.5 | 76.4 |
| 2024-01-23 | 0.64 (-0.03) | 1.61 (-0.16) | 0.6 (+0.11) | -20 | -4.38 | -160 | -35.01 | 109 | 23.85 | 457 | 76.2 | 77.0 | 77.0 | 76.0 |
| 2024-01-22 | 0.67 (-0.04) | 1.77 (-0.62) | 0.49 (0.0) | -33 | -8.46 | 0 | 0.0 | 2 | 0.51 | 390 | 76.5 | 76.0 | 77.2 | 75.8 |
| 2024-01-19 | 0.71 (+0.04) | 2.39 (-0.12) | 0.49 (-0.01) | 5 | 1.0 | -150 | -30.06 | -16 | -3.21 | 499 | 76.0 | 76.4 | 76.5 | 75.9 |
| 2024-01-18 | 0.67 (+0.01) | 2.51 (-0.03) | 0.5 (-0.04) | 16 | 2.32 | 0 | 0.0 | -32 | -4.63 | 691 | 75.8 | 76.7 | 77.7 | 75.8 |
| 2024-01-17 | 0.66 (-0.04) | 2.54 (0.0) | 0.54 (+0.02) | -49 | -5.39 | 0 | 0.0 | 12 | 1.32 | 909 | 76.8 | 75.2 | 76.8 | 75.2 |
| 2024-01-16 | 0.7 (-0.05) | 2.54 (-0.74) | 0.52 (+0.01) | -82 | -2.72 | -802 | -26.57 | 7 | 0.23 | 3018 | 75.5 | 78.2 | 78.8 | 75.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 0.75 (-0.51) | 3.28 (-1.22) | 0.51 (-0.02) | -614 | -15.58 | -1228 | -31.15 | -12 | -0.3 | 3942 | 78.6 | 80.8 | 81.6 | 78.2 |
| 2024-01-12 | 1.26 (+0.18) | 4.5 (-0.27) | 0.53 (-0.01) | 153 | 7.61 | -300 | -14.92 | -14 | -0.7 | 2011 | 83.2 | 83.2 | 84.4 | 82.5 |
| 2024-01-11 | 1.08 (-0.31) | 4.77 (-0.08) | 0.54 (-0.1) | -410 | -14.32 | -50 | -1.75 | -104 | -3.63 | 2864 | 83.1 | 83.4 | 84.8 | 82.1 |
| 2024-01-10 | 1.39 (-0.49) | 4.85 (-0.11) | 0.64 (-0.04) | -442 | -22.9 | -100 | -5.18 | -37 | -1.92 | 1930 | 82.8 | 83.9 | 84.8 | 82.5 |
| 2024-01-09 | 1.88 (-0.11) | 4.96 (0.0) | 0.68 (+0.02) | -112 | -4.58 | 0 | 0.0 | 25 | 1.02 | 2444 | 84.1 | 84.8 | 85.4 | 82.9 |
| 2024-01-08 | 1.99 (+1.21) | 4.96 (0.0) | 0.66 (+0.23) | 1241 | 20.89 | 0 | 0.0 | 234 | 3.94 | 5942 | 85.5 | 82.1 | 86.4 | 81.8 |
| 2024-01-05 | 0.78 (-0.01) | 4.96 (-0.1) | 0.43 (0.0) | -12 | -1.02 | -111 | -9.43 | -3 | -0.25 | 1177 | 80.6 | 81.1 | 82.2 | 80.5 |
| 2024-01-04 | 0.79 (-0.32) | 5.06 (+0.03) | 0.43 (-0.01) | -316 | -25.38 | -1 | -0.08 | -15 | -1.2 | 1245 | 80.3 | 82.1 | 82.3 | 80.2 |
| 2024-01-03 | 1.11 (-0.23) | 5.03 (-0.03) | 0.44 (0.0) | -203 | -8.99 | 0 | 0.0 | 7 | 0.31 | 2258 | 82.1 | 82.0 | 85.4 | 81.8 |
| 2024-01-02 | 1.34 (-0.15) | 5.06 (+0.01) | 0.44 (0.0) | -280 | -17.68 | 0 | 0.0 | 0 | 0.0 | 1584 | 81.9 | 83.3 | 84.2 | 81.9 |
| 2023-12-29 | 1.49 (+0.01) | 5.05 (+0.01) | 0.44 (+0.04) | 66 | 0.67 | 0 | 0.0 | 42 | 0.43 | 9807 | 83.2 | 81.5 | 86.8 | 81.5 |
| 2023-12-28 | 1.48 (+0.05) | 5.04 (-0.01) | 0.4 (0.0) | 43 | 5.09 | 0 | 0.0 | 1 | 0.12 | 845 | 81.0 | 81.5 | 81.7 | 80.4 |
| 2023-12-27 | 1.43 (+0.39) | 5.05 (0.0) | 0.4 (+0.01) | 379 | 31.58 | 0 | 0.0 | 2 | 0.17 | 1200 | 81.3 | 79.8 | 81.5 | 79.6 |
| 2023-12-26 | 1.04 (-0.03) | 5.05 (-0.11) | 0.39 (0.0) | -39 | -8.48 | -105 | -22.83 | 0 | 0.0 | 460 | 80.0 | 79.7 | 80.2 | 79.0 |
| 2023-12-25 | 1.07 (-0.06) | 5.16 (0.0) | 0.39 (0.0) | 18 | 2.29 | 0 | 0.0 | 0 | 0.0 | 787 | 79.5 | 79.2 | 80.6 | 78.9 |
| 2023-12-22 | 1.13 (-0.37) | 5.16 (-0.16) | 0.39 (-0.01) | -392 | -33.56 | -161 | -13.78 | -2 | -0.17 | 1168 | 79.1 | 81.1 | 81.1 | 79.0 |
| 2023-12-21 | 1.5 (-0.12) | 5.32 (0.0) | 0.4 (0.0) | -120 | -9.14 | 0 | 0.0 | -6 | -0.46 | 1313 | 81.0 | 81.6 | 82.0 | 80.7 |
| 2023-12-20 | 1.62 (+0.66) | 5.32 (0.0) | 0.4 (-0.03) | 679 | 17.34 | 10 | 0.26 | -32 | -0.82 | 3916 | 82.0 | 77.8 | 82.1 | 77.8 |
| 2023-12-19 | 0.96 (-0.09) | 5.32 (+0.03) | 0.43 (-0.01) | -99 | -17.55 | 0 | 0.0 | -5 | -0.89 | 564 | 77.2 | 78.1 | 78.6 | 77.1 |
| 2023-12-18 | 1.05 (-0.21) | 5.29 (-0.24) | 0.44 (-0.01) | -210 | -28.04 | -223 | -29.77 | -15 | -2.0 | 749 | 78.0 | 80.0 | 80.0 | 78.0 |
| 2023-12-15 | 1.26 (+0.19) | 5.53 (-0.2) | 0.45 (0.0) | 172 | 20.9 | -232 | -28.19 | 2 | 0.24 | 823 | 78.8 | 78.6 | 79.2 | 78.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 1.07 (-0.01) | 5.73 (-0.03) | 0.45 (0.0) | 16 | 2.96 | -14 | -2.59 | 0 | 0.0 | 541 | 78.5 | 78.8 | 79.4 | 78.0 |
| 2023-12-13 | 1.08 (-0.04) | 5.76 (+0.03) | 0.45 (0.0) | -48 | -10.32 | 0 | 0.0 | 0 | 0.0 | 465 | 78.5 | 78.7 | 79.4 | 78.2 |
| 2023-12-12 | 1.12 (+0.1) | 5.73 (-0.17) | 0.45 (+0.01) | 89 | 8.47 | -131 | -12.46 | 15 | 1.43 | 1051 | 78.5 | 79.4 | 80.2 | 78.2 |
| 2023-12-11 | 1.02 (+0.08) | 5.9 (-0.22) | 0.44 (+0.01) | 76 | 8.23 | -270 | -29.22 | 5 | 0.54 | 924 | 79.1 | 80.3 | 80.5 | 79.1 |
| 2023-12-08 | 0.94 (-0.07) | 6.12 (-0.3) | 0.43 (0.0) | -79 | -8.88 | -318 | -35.73 | -1 | -0.11 | 890 | 79.7 | 81.5 | 81.5 | 79.6 |
| 2023-12-07 | 1.01 (-0.15) | 6.42 (-0.04) | 0.43 (0.0) | -152 | -20.57 | 0 | 0.0 | -1 | -0.14 | 739 | 80.9 | 80.9 | 81.6 | 80.2 |
| 2023-12-06 | 1.16 (+0.14) | 6.46 (-0.01) | 0.43 (0.0) | 145 | 12.95 | 0 | 0.0 | 8 | 0.71 | 1120 | 80.9 | 79.4 | 81.5 | 79.4 |
| 2023-12-05 | 1.02 (-0.26) | 6.47 (+0.04) | 0.43 (+0.04) | -275 | -30.93 | 0 | 0.0 | 35 | 3.94 | 889 | 79.1 | 80.7 | 81.2 | 79.1 |
| 2023-12-04 | 1.28 (+0.26) | 6.43 (-0.04) | 0.39 (0.0) | 287 | 28.36 | 0 | 0.0 | 0 | 0.0 | 1012 | 80.6 | 80.2 | 81.5 | 79.7 |
| 2023-12-01 | 1.02 (-0.09) | 6.47 (-0.36) | 0.39 (0.0) | -92 | -5.94 | -360 | -23.23 | 5 | 0.32 | 1550 | 80.0 | 81.5 | 81.9 | 80.0 |
| 2023-11-30 | 1.11 (+0.01) | 6.83 (+0.03) | 0.39 (0.0) | 6 | 0.45 | 0 | 0.0 | -2 | -0.15 | 1323 | 80.9 | 81.2 | 82.3 | 80.9 |
| 2023-11-29 | 1.1 (0.0) | 6.8 (0.0) | 0.39 (0.0) | -2 | -0.17 | 0 | 0.0 | -3 | -0.25 | 1197 | 80.7 | 81.5 | 82.2 | 80.6 |
| 2023-11-28 | 1.1 (-0.16) | 6.8 (-0.09) | 0.39 (0.0) | -162 | -10.31 | -80 | -5.09 | 1 | 0.06 | 1571 | 81.5 | 81.1 | 82.4 | 80.8 |
| 2023-11-27 | 1.26 (+0.65) | 6.89 (-0.28) | 0.39 (-0.07) | 661 | 18.77 | -373 | -10.59 | -77 | -2.19 | 3521 | 80.8 | 82.5 | 84.0 | 80.3 |
| 2023-11-24 | 0.61 (-0.22) | 7.17 (-0.32) | 0.46 (-0.4) | -218 | -3.47 | -239 | -3.81 | -407 | -6.48 | 6278 | 83.3 | 84.3 | 86.3 | 82.4 |
| 2023-11-23 | 0.83 (-0.08) | 7.49 (+0.07) | 0.86 (+0.4) | -89 | -1.1 | 29 | 0.36 | 411 | 5.1 | 8055 | 88.7 | 87.6 | 91.4 | 85.6 |
| 2023-11-22 | 0.91 (-0.46) | 7.42 (+0.11) | 0.46 (-0.11) | -474 | -4.01 | 124 | 1.05 | -113 | -0.96 | 11823 | 87.5 | 90.5 | 92.5 | 86.1 |
| 2023-11-21 | 1.37 (-1.04) | 7.31 (+0.02) | 0.57 (+0.05) | -1004 | -20.65 | 51 | 1.05 | 54 | 1.11 | 4861 | 86.0 | 85.4 | 86.0 | 84.2 |
| 2023-11-20 | 2.41 (+0.58) | 7.29 (-0.06) | 0.52 (-0.03) | 596 | 3.93 | -65 | -0.43 | -33 | -0.22 | 15174 | 83.8 | 86.6 | 88.0 | 82.8 |
| 2023-11-17 | 1.83 (+0.03) | 7.35 (+1.1) | 0.55 (-0.02) | 33 | 0.23 | 1111 | 7.75 | -15 | -0.1 | 14329 | 90.9 | 84.2 | 90.9 | 84.2 |
| 2023-11-16 | 1.8 (-0.09) | 6.25 (+1.11) | 0.57 (+0.14) | -152 | -1.41 | 1161 | 10.76 | 145 | 1.34 | 10785 | 82.7 | 76.3 | 82.8 | 76.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 1.89 (+0.09) | 5.14 (-0.28) | 0.43 (0.0) | 89 | 6.3 | -300 | -21.25 | -1 | -0.07 | 1412 | 75.3 | 75.7 | 76.3 | 74.7 |
| 2023-11-14 | 1.8 (+0.01) | 5.42 (-0.01) | 0.43 (+0.01) | 60 | 5.41 | 0 | 0.0 | 12 | 1.08 | 1110 | 75.4 | 75.1 | 76.4 | 74.8 |
| 2023-11-13 | 1.79 (+0.03) | 5.43 (0.0) | 0.42 (-0.07) | 31 | 1.64 | 0 | 0.0 | -76 | -4.03 | 1885 | 75.7 | 75.5 | 76.4 | 74.2 |
| 2023-11-10 | 1.76 (-0.32) | 5.43 (0.0) | 0.49 (+0.08) | -332 | -7.66 | 0 | 0.0 | 84 | 1.94 | 4332 | 75.4 | 74.1 | 77.5 | 74.0 |
| 2023-11-09 | 2.08 (-0.03) | 5.43 (+0.06) | 0.41 (0.0) | -40 | -2.95 | 58 | 4.27 | 0 | 0.0 | 1358 | 74.7 | 75.3 | 76.1 | 74.2 |
| 2023-11-08 | 2.11 (+0.23) | 5.37 (-0.02) | 0.41 (0.0) | 244 | 7.99 | 0 | 0.0 | 0 | 0.0 | 3053 | 75.7 | 76.9 | 77.1 | 74.7 |
| 2023-11-07 | 1.88 (-0.09) | 5.39 (+0.4) | 0.41 (+0.01) | -121 | -1.29 | 388 | 4.15 | 4 | 0.04 | 9351 | 76.6 | 75.1 | 79.8 | 75.1 |
| 2023-11-06 | 1.97 (-0.1) | 4.99 (+0.66) | 0.4 (+0.01) | -98 | -1.39 | 693 | 9.85 | 16 | 0.23 | 7032 | 75.1 | 72.5 | 76.3 | 70.9 |
| 2023-11-03 | 2.07 (+0.18) | 4.33 (+0.66) | 0.39 (0.0) | 176 | 6.51 | 671 | 24.82 | -1 | -0.04 | 2703 | 70.1 | 68.6 | 70.5 | 68.0 |
| 2023-11-02 | 1.89 (+0.43) | 3.67 (+0.46) | 0.39 (+0.1) | 405 | 9.67 | 485 | 11.58 | 97 | 2.32 | 4187 | 68.4 | 65.9 | 69.7 | 64.5 |
| 2023-11-01 | 1.46 (-0.79) | 3.21 (+0.43) | 0.29 (+0.01) | -927 | -17.76 | 436 | 8.35 | 12 | 0.23 | 5219 | 65.9 | 64.5 | 67.5 | 64.0 |
| 2023-10-31 | 2.25 (-0.04) | 2.78 (+0.39) | 0.28 (-0.04) | -88 | -6.46 | 399 | 29.27 | -36 | -2.64 | 1363 | 63.2 | 62.7 | 64.6 | 62.6 |
| 2023-10-30 | 2.29 (-0.09) | 2.39 (0.0) | 0.32 (0.0) | -97 | -31.8 | 0 | 0.0 | -1 | -0.33 | 305 | 62.1 | 63.0 | 63.4 | 62.0 |
| 2023-10-27 | 2.38 (0.0) | 2.39 (0.0) | 0.32 (+0.03) | -3 | -0.75 | 0 | 0.0 | 31 | 7.75 | 400 | 63.0 | 62.4 | 63.8 | 62.2 |
| 2023-10-26 | 2.38 (-0.37) | 2.39 (+2.08) | 0.29 (0.0) | -296 | -47.44 | 0 | 0.0 | 0 | 0.0 | 624 | 62.2 | 62.7 | 64.0 | 62.2 |
| 2023-10-25 | 2.75 (+0.01) | 0.31 (0.0) | 0.29 (0.0) | 62 | 10.11 | 0 | 0.0 | -1 | -0.16 | 613 | 63.5 | 62.6 | 63.9 | 62.6 |
| 2023-10-24 | 2.74 (+0.09) | 0.31 (-0.09) | 0.29 (0.0) | 97 | 9.2 | -94 | -8.92 | 1 | 0.09 | 1054 | 62.4 | 61.7 | 62.4 | 60.3 |
| 2023-10-23 | 2.65 (+0.29) | 0.4 (-0.38) | 0.29 (0.0) | 288 | 22.71 | -396 | -31.23 | -2 | -0.16 | 1268 | 61.1 | 60.8 | 62.8 | 60.4 |
| 2023-10-20 | 2.36 (+0.51) | 0.78 (-0.36) | 0.29 (-0.01) | 527 | 35.09 | -370 | -24.63 | -11 | -0.73 | 1502 | 61.1 | 62.6 | 62.9 | 60.3 |
| 2023-10-19 | 1.85 (+0.31) | 1.14 (-0.3) | 0.3 (-0.02) | 339 | 34.59 | -300 | -30.61 | -25 | -2.55 | 980 | 62.5 | 62.4 | 64.1 | 62.3 |
| 2023-10-18 | 1.54 (+0.39) | 1.44 (-0.14) | 0.32 (0.0) | 393 | 32.51 | -150 | -12.41 | 2 | 0.17 | 1209 | 63.8 | 65.0 | 65.6 | 62.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 1.15 (+0.32) | 1.58 (-0.14) | 0.32 (+0.01) | 329 | 20.28 | -146 | -9.0 | 7 | 0.43 | 1622 | 64.9 | 66.1 | 66.8 | 64.0 |
| 2023-10-16 | 0.83 (-0.17) | 1.72 (-0.17) | 0.31 (+0.02) | -182 | -13.97 | -179 | -13.74 | 20 | 1.53 | 1303 | 66.4 | 68.7 | 68.9 | 66.4 |
| 2023-10-13 | 1.0 (-0.19) | 1.89 (0.0) | 0.29 (0.0) | -196 | -18.54 | 0 | 0.0 | 4 | 0.38 | 1057 | 69.1 | 69.8 | 72.2 | 69.1 |
| 2023-10-12 | 1.19 (+0.11) | 1.89 (-0.07) | 0.29 (-0.01) | 91 | 21.51 | -61 | -14.42 | -7 | -1.65 | 423 | 69.7 | 68.8 | 70.0 | 68.8 |
| 2023-10-11 | 1.08 (-0.15) | 1.96 (-0.08) | 0.3 (+0.03) | -176 | -25.4 | -88 | -12.7 | 30 | 4.33 | 693 | 68.4 | 70.9 | 70.9 | 68.3 |
| 2023-10-06 | 1.23 (-0.07) | 2.04 (-0.07) | 0.27 (0.0) | -45 | -11.34 | -71 | -17.88 | 2 | 0.5 | 397 | 70.6 | 71.0 | 71.5 | 70.2 |
| 2023-10-05 | 1.3 (+0.08) | 2.11 (+0.01) | 0.27 (0.0) | 76 | 18.1 | 0 | 0.0 | -2 | -0.48 | 420 | 70.8 | 70.8 | 71.8 | 70.8 |
| 2023-10-04 | 1.22 (-0.13) | 2.1 (-0.01) | 0.27 (0.0) | -150 | -29.76 | 0 | 0.0 | 0 | 0.0 | 504 | 70.2 | 71.5 | 71.8 | 70.0 |
| 2023-10-03 | 1.35 (+0.02) | 2.11 (0.0) | 0.27 (+0.01) | 3 | 0.45 | 0 | 0.0 | 7 | 1.04 | 672 | 71.6 | 72.4 | 72.5 | 71.2 |
| 2023-10-02 | 1.33 (-0.05) | 2.11 (+0.11) | 0.26 (+0.01) | -57 | -4.94 | 105 | 9.1 | 10 | 0.87 | 1154 | 72.1 | 74.3 | 74.3 | 71.6 |
| 2023-09-28 | 1.38 (+0.24) | 2.0 (-0.01) | 0.25 (-0.01) | 241 | 13.62 | 0 | 0.0 | -8 | -0.45 | 1770 | 73.4 | 73.2 | 74.7 | 73.1 |
| 2023-09-27 | 1.14 (+0.29) | 2.01 (+0.1) | 0.26 (-0.02) | 147 | 15.51 | 100 | 10.55 | -20 | -2.11 | 948 | 72.4 | 70.9 | 73.3 | 70.8 |
| 2023-09-26 | 0.85 (-0.07) | 1.91 (0.0) | 0.28 (0.0) | -72 | -14.04 | 0 | 0.0 | 2 | 0.39 | 513 | 71.3 | 72.6 | 73.0 | 71.3 |
| 2023-09-25 | 0.92 (+0.05) | 1.91 (+0.01) | 0.28 (0.0) | 74 | 6.29 | 0 | 0.0 | -7 | -0.59 | 1177 | 73.0 | 69.6 | 73.6 | 69.1 |
| 2023-09-22 | 0.87 (+0.09) | 1.9 (-0.02) | 0.28 (-0.05) | 100 | 16.29 | 0 | 0.0 | -47 | -7.65 | 614 | 69.6 | 68.1 | 69.8 | 67.7 |
| 2023-09-21 | 0.78 (-0.08) | 1.92 (+0.02) | 0.33 (0.0) | -113 | -6.2 | 0 | 0.0 | -6 | -0.33 | 1823 | 68.6 | 71.0 | 71.0 | 67.5 |
| 2023-09-20 | 0.86 (-0.09) | 1.9 (0.0) | 0.33 (0.0) | -90 | -15.79 | 0 | 0.0 | 5 | 0.88 | 570 | 71.4 | 71.4 | 72.0 | 71.1 |
| 2023-09-19 | 0.95 (-0.13) | 1.9 (-0.02) | 0.33 (-0.11) | -151 | -20.49 | 0 | 0.0 | -108 | -14.65 | 737 | 71.5 | 73.3 | 73.7 | 71.4 |
| 2023-09-18 | 1.08 (+0.02) | 1.92 (0.0) | 0.44 (0.0) | 21 | 5.16 | 0 | 0.0 | -2 | -0.49 | 407 | 72.7 | 73.6 | 73.8 | 72.5 |
| 2023-09-15 | 1.06 (-0.24) | 1.92 (+0.01) | 0.44 (0.0) | -247 | -23.73 | 0 | 0.0 | -2 | -0.19 | 1041 | 73.0 | 74.8 | 75.4 | 73.0 |
| 2023-09-14 | 1.3 (-0.01) | 1.91 (0.0) | 0.44 (+0.01) | -12 | -1.26 | 0 | 0.0 | 7 | 0.74 | 951 | 74.1 | 73.4 | 74.7 | 72.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 1.31 (+0.28) | 1.91 (0.0) | 0.43 (-0.02) | 278 | 19.63 | 0 | 0.0 | -15 | -1.06 | 1416 | 73.3 | 71.8 | 74.4 | 71.4 |
| 2023-09-12 | 1.03 (-0.13) | 1.91 (0.0) | 0.45 (0.0) | -132 | -16.16 | 0 | 0.0 | -1 | -0.12 | 817 | 71.4 | 71.6 | 73.2 | 71.3 |
| 2023-09-11 | 1.16 (-0.1) | 1.91 (0.0) | 0.45 (-0.03) | -114 | -12.98 | 0 | 0.0 | -29 | -3.3 | 878 | 71.4 | 72.9 | 73.9 | 71.1 |
| 2023-09-08 | 1.26 (-0.09) | 1.91 (0.0) | 0.48 (-0.01) | -93 | -21.28 | 0 | 0.0 | -12 | -2.75 | 437 | 73.1 | 74.1 | 74.3 | 73.1 |
| 2023-09-07 | 1.35 (-0.14) | 1.91 (-0.01) | 0.49 (0.0) | -142 | -20.58 | 0 | 0.0 | 0 | 0.0 | 690 | 73.7 | 75.2 | 75.2 | 73.5 |
| 2023-09-06 | 1.49 (-0.06) | 1.92 (+0.01) | 0.49 (-0.01) | -63 | -10.55 | 0 | 0.0 | -8 | -1.34 | 597 | 75.0 | 75.5 | 76.0 | 74.8 |
| 2023-09-05 | 1.55 (-0.02) | 1.91 (-0.01) | 0.5 (+0.02) | -18 | -1.1 | 0 | 0.0 | 12 | 0.74 | 1631 | 75.5 | 76.1 | 77.5 | 75.5 |
| 2023-09-04 | 1.57 (-0.23) | 1.92 (+0.01) | 0.48 (0.0) | -238 | -23.82 | 0 | 0.0 | 7 | 0.7 | 999 | 75.8 | 77.2 | 77.2 | 75.4 |
| 2023-09-01 | 1.8 (+0.4) | 1.91 (0.0) | 0.48 (-0.02) | 394 | 19.55 | 0 | 0.0 | -22 | -1.09 | 2015 | 77.3 | 76.9 | 78.6 | 76.2 |
| 2023-08-31 | 1.4 (-0.11) | 1.91 (0.0) | 0.5 (-0.01) | -130 | -11.6 | 0 | 0.0 | -13 | -1.16 | 1121 | 77.1 | 78.3 | 78.5 | 76.5 |
| 2023-08-30 | 1.51 (+0.27) | 1.91 (+0.15) | 0.51 (+0.13) | 258 | 11.71 | 160 | 7.26 | 134 | 6.08 | 2203 | 77.6 | 75.6 | 77.9 | 75.1 |
| 2023-08-29 | 1.24 (-0.39) | 1.76 (0.0) | 0.38 (+0.05) | -432 | -12.51 | 0 | 0.0 | 48 | 1.39 | 3454 | 75.8 | 75.0 | 77.4 | 75.0 |
| 2023-08-28 | 1.63 (-0.85) | 1.76 (+0.35) | 0.33 (-0.01) | -893 | -11.77 | 356 | 4.69 | -10 | -0.13 | 7584 | 76.8 | 79.0 | 79.0 | 75.4 |
| 2023-08-25 | 2.48 (-0.09) | 1.41 (+0.72) | 0.34 (-0.07) | -93 | -1.18 | 744 | 9.43 | -68 | -0.86 | 7888 | 78.8 | 75.7 | 78.8 | 75.0 |
| 2023-08-24 | 2.57 (-0.02) | 0.69 (0.0) | 0.41 (0.0) | -24 | -2.56 | 0 | 0.0 | 4 | 0.43 | 937 | 71.7 | 72.5 | 73.3 | 71.4 |
| 2023-08-23 | 2.59 (+0.06) | 0.69 (0.0) | 0.41 (+0.05) | 68 | 3.3 | 0 | 0.0 | 48 | 2.33 | 2062 | 72.2 | 71.3 | 73.8 | 71.3 |
| 2023-08-22 | 2.53 (-0.19) | 0.69 (0.0) | 0.36 (+0.02) | -188 | -11.48 | 0 | 0.0 | 23 | 1.41 | 1637 | 70.9 | 73.2 | 73.5 | 70.7 |
| 2023-08-21 | 2.72 (-0.01) | 0.69 (+0.1) | 0.34 (0.0) | -13 | -1.66 | 100 | 12.77 | 0 | 0.0 | 783 | 72.8 | 72.5 | 73.8 | 72.4 |
| 2023-08-18 | 2.73 (-0.52) | 0.59 (-0.03) | 0.34 (+0.01) | -459 | -26.92 | -30 | -1.76 | 3 | 0.18 | 1705 | 72.1 | 74.3 | 74.4 | 72.1 |
| 2023-08-17 | 3.25 (+0.41) | 0.62 (-0.75) | 0.33 (-0.01) | 432 | 16.44 | -773 | -29.43 | -9 | -0.34 | 2627 | 74.7 | 73.7 | 75.7 | 72.8 |
| 2023-08-16 | 2.84 (+0.4) | 1.37 (-0.67) | 0.34 (0.0) | 407 | 13.74 | -690 | -23.3 | 0 | 0.0 | 2962 | 74.8 | 75.6 | 75.8 | 73.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 2.44 (+0.05) | 2.04 (-0.36) | 0.34 (+0.02) | 57 | 2.15 | -363 | -13.71 | 20 | 0.76 | 2648 | 76.8 | 76.4 | 77.9 | 75.6 |
| 2023-08-14 | 2.39 (+0.19) | 2.4 (-1.0) | 0.32 (-0.06) | 181 | 4.29 | -1032 | -24.44 | -59 | -1.4 | 4223 | 76.4 | 83.0 | 83.1 | 75.0 |
| 2023-08-11 | 2.2 (+0.12) | 3.4 (+0.2) | 0.38 (-0.01) | 123 | 5.92 | 200 | 9.63 | -15 | -0.72 | 2076 | 82.6 | 81.7 | 84.1 | 80.2 |
| 2023-08-10 | 2.08 (-0.15) | 3.2 (0.0) | 0.39 (0.0) | -155 | -13.43 | 0 | 0.0 | 6 | 0.52 | 1154 | 81.4 | 82.9 | 83.3 | 81.1 |
| 2023-08-09 | 2.23 (-0.07) | 3.2 (-0.05) | 0.39 (-0.02) | -66 | -4.15 | -38 | -2.39 | -23 | -1.45 | 1589 | 83.0 | 83.9 | 84.3 | 82.2 |
| 2023-08-08 | 2.3 (-0.57) | 3.25 (0.0) | 0.41 (-0.01) | -583 | -22.65 | 0 | 0.0 | -3 | -0.12 | 2574 | 82.5 | 83.2 | 85.5 | 82.5 |
| 2023-08-07 | 2.87 (+0.17) | 3.25 (-0.38) | 0.42 (-0.06) | 171 | 6.07 | -400 | -14.2 | -64 | -2.27 | 2817 | 83.1 | 86.0 | 86.0 | 82.2 |
| 2023-08-04 | 2.7 (-0.12) | 3.63 (-0.69) | 0.48 (-0.19) | -119 | -2.11 | -701 | -12.44 | -194 | -3.44 | 5637 | 86.7 | 91.6 | 93.6 | 86.6 |
| 2023-08-02 | 2.82 (+0.01) | 4.32 (0.0) | 0.67 (-0.04) | 9 | 0.18 | 0 | 0.0 | -49 | -0.98 | 4980 | 91.0 | 93.7 | 95.5 | 90.5 |
| 2023-08-01 | 2.81 (+0.4) | 4.32 (+0.31) | 0.71 (-0.05) | 403 | 8.02 | 304 | 6.05 | -51 | -1.02 | 5024 | 93.3 | 90.6 | 93.8 | 90.6 |
| 2023-07-31 | 2.41 (-0.43) | 4.01 (0.0) | 0.76 (-0.09) | -456 | -4.6 | 12 | 0.12 | -89 | -0.9 | 9904 | 90.6 | 97.7 | 97.7 | 89.1 |
| 2023-07-28 | 2.84 (+0.55) | 4.01 (+1.88) | 0.85 (-0.11) | 543 | 2.87 | 1923 | 10.16 | -117 | -0.62 | 18925 | 94.2 | 89.6 | 95.0 | 88.0 |
| 2023-07-27 | 2.29 (+0.68) | 2.13 (+0.87) | 0.96 (+0.21) | 807 | 10.87 | 900 | 12.12 | 219 | 2.95 | 7427 | 87.6 | 84.1 | 89.0 | 83.9 |
| 2023-07-26 | 1.61 (+0.09) | 1.26 (+0.48) | 0.75 (+0.02) | 99 | 2.92 | 500 | 14.74 | 20 | 0.59 | 3392 | 83.4 | 82.5 | 84.4 | 80.7 |
| 2023-07-25 | 1.52 (+0.5) | 0.78 (+0.01) | 0.73 (+0.05) | 500 | 18.04 | 0 | 0.0 | 45 | 1.62 | 2772 | 82.5 | 80.7 | 82.5 | 79.6 |
| 2023-07-24 | 1.02 (-0.09) | 0.77 (+0.04) | 0.68 (+0.01) | -84 | -3.02 | 50 | 1.8 | 20 | 0.72 | 2778 | 80.0 | 82.7 | 83.0 | 79.5 |
| 2023-07-21 | 1.11 (-0.97) | 0.73 (+0.01) | 0.67 (-0.04) | -1008 | -10.99 | 0 | 0.0 | -44 | -0.48 | 9169 | 83.1 | 86.0 | 89.1 | 81.7 |
| 2023-07-20 | 2.08 (-0.11) | 0.72 (+0.22) | 0.71 (+0.12) | -106 | -1.38 | 232 | 3.02 | 130 | 1.69 | 7680 | 85.4 | 79.6 | 86.7 | 79.6 |
| 2023-07-19 | 2.19 (-0.34) | 0.5 (+0.23) | 0.59 (-0.01) | -387 | -12.06 | 238 | 7.42 | -12 | -0.37 | 3208 | 79.4 | 79.0 | 82.5 | 78.3 |
| 2023-07-18 | 2.53 (+0.44) | 0.27 (-0.17) | 0.6 (+0.07) | 445 | 10.13 | -176 | -4.0 | 64 | 1.46 | 4395 | 78.9 | 81.3 | 81.4 | 78.4 |
| 2023-07-17 | 2.09 (+0.16) | 0.44 (-0.19) | 0.53 (-0.01) | 160 | 7.4 | -200 | -9.25 | -5 | -0.23 | 2162 | 81.3 | 82.7 | 83.3 | 80.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.93 (+0.13) | 0.63 (-0.37) | 0.54 (+0.05) | 125 | 3.46 | -377 | -10.44 | 44 | 1.22 | 3612 | 82.3 | 80.9 | 83.6 | 80.6 |
| 2023-07-13 | 1.8 (-0.06) | 1.0 (-0.39) | 0.49 (+0.01) | -81 | -3.02 | -397 | -14.79 | 10 | 0.37 | 2685 | 80.8 | 82.8 | 82.8 | 80.8 |
| 2023-07-12 | 1.86 (+0.32) | 1.39 (-0.14) | 0.48 (-0.01) | 314 | 11.83 | -151 | -5.69 | -10 | -0.38 | 2655 | 82.0 | 84.0 | 84.2 | 81.8 |
| 2023-07-11 | 1.54 (-0.3) | 1.53 (-0.3) | 0.49 (-0.01) | -330 | -9.7 | -310 | -9.11 | -10 | -0.29 | 3401 | 83.8 | 85.2 | 86.8 | 83.4 |
| 2023-07-10 | 1.84 (+1.03) | 1.83 (-1.02) | 0.5 (-0.05) | 1004 | 27.03 | -1070 | -28.81 | -51 | -1.37 | 3714 | 84.6 | 85.5 | 86.2 | 83.3 |
| 2023-07-07 | 0.81 (-0.43) | 2.85 (-0.28) | 0.55 (+0.03) | -488 | -15.03 | -269 | -8.29 | 32 | 0.99 | 3246 | 86.1 | 88.0 | 89.6 | 86.1 |
| 2023-07-06 | 1.24 (-0.39) | 3.13 (-0.01) | 0.52 (0.0) | -610 | -24.97 | 1 | 0.04 | 1 | 0.04 | 2443 | 88.0 | 89.2 | 90.4 | 88.0 |
| 2023-07-05 | 1.63 (-0.48) | 3.14 (+0.04) | 0.52 (0.0) | -784 | -18.95 | 38 | 0.92 | 1 | 0.02 | 4138 | 88.8 | 89.4 | 91.9 | 88.2 |
| 2023-07-04 | 2.11 (-0.35) | 3.1 (-1.33) | 0.52 (+0.09) | -657 | -12.81 | -1139 | -22.21 | 89 | 1.74 | 5128 | 88.6 | 92.7 | 92.7 | 88.5 |
| 2023-07-03 | 2.46 (-0.22) | 4.43 (-0.44) | 0.43 (0.0) | -235 | -7.49 | -453 | -14.44 | 9 | 0.29 | 3138 | 92.7 | 93.6 | 94.5 | 92.2 |
| 2023-06-30 | 2.68 (-0.71) | 4.87 (+0.19) | 0.43 (+0.02) | -722 | -27.02 | 200 | 7.49 | 13 | 0.49 | 2672 | 92.2 | 93.5 | 94.2 | 92.2 |
| 2023-06-29 | 3.39 (-0.24) | 4.68 (0.0) | 0.41 (-0.04) | -209 | -6.75 | 0 | 0.0 | -41 | -1.32 | 3095 | 92.1 | 92.9 | 94.0 | 92.1 |
| 2023-06-28 | 3.63 (-1.83) | 4.68 (-0.02) | 0.45 (+0.11) | -1868 | -29.66 | -8 | -0.13 | 122 | 1.94 | 6297 | 93.2 | 96.0 | 96.4 | 92.0 |
| 2023-06-27 | 5.46 (-0.58) | 4.7 (-0.87) | 0.34 (+0.01) | -578 | -5.81 | -893 | -8.97 | 3 | 0.03 | 9951 | 94.0 | 103.5 | 103.5 | 93.6 |
| 2023-06-26 | 6.04 (-3.78) | 5.57 (-0.04) | 0.33 (-0.06) | -3855 | -30.81 | -47 | -0.38 | -60 | -0.48 | 12514 | 104.0 | 119.0 | 121.5 | 104.0 |
| 2023-06-21 | 9.82 (+3.62) | 5.61 (-1.41) | 0.39 (-0.37) | 3756 | 6.08 | -1440 | -2.33 | -376 | -0.61 | 61800 | 115.5 | 124.5 | 130.0 | 113.5 |
| 2023-06-20 | 6.2 (+1.79) | 7.02 (-0.64) | 0.76 (-0.17) | 1911 | 5.46 | -670 | -1.91 | -181 | -0.52 | 34995 | 120.0 | 111.5 | 120.0 | 110.0 |
| 2023-06-19 | 4.41 (+1.03) | 7.66 (-0.01) | 0.93 (+0.09) | 1061 | 8.53 | 0 | 0.0 | 101 | 0.81 | 12440 | 109.5 | 102.5 | 109.5 | 101.5 |
| 2023-06-16 | 3.38 (+1.78) | 7.67 (+0.11) | 0.84 (0.0) | 1893 | 18.15 | 99 | 0.95 | -5 | -0.05 | 10429 | 99.8 | 99.0 | 103.5 | 97.1 |
| 2023-06-15 | 1.6 (+0.11) | 7.56 (-0.01) | 0.84 (+0.21) | 116 | 2.63 | 0 | 0.0 | 221 | 5.01 | 4411 | 98.2 | 95.2 | 99.6 | 93.8 |
| 2023-06-14 | 1.49 (-0.06) | 7.57 (+0.26) | 0.63 (+0.02) | -10 | -0.25 | 249 | 6.1 | 19 | 0.47 | 4079 | 94.1 | 94.2 | 96.4 | 93.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 1.55 (-0.31) | 7.31 (-0.36) | 0.61 (+0.02) | -331 | -7.82 | -367 | -8.67 | 21 | 0.5 | 4233 | 93.7 | 94.0 | 95.7 | 92.1 |
| 2023-06-12 | 1.86 (-0.33) | 7.67 (0.0) | 0.59 (-0.02) | -319 | -7.34 | -8 | -0.18 | -21 | -0.48 | 4349 | 92.5 | 97.1 | 97.6 | 92.4 |
| 2023-06-09 | 2.19 (+0.1) | 7.67 (-0.03) | 0.61 (-0.26) | 109 | 1.08 | 0 | 0.0 | -269 | -2.66 | 10109 | 98.0 | 101.0 | 102.0 | 95.1 |
| 2023-06-08 | 2.09 (-0.53) | 7.7 (+0.03) | 0.87 (+0.05) | -533 | -2.4 | 5 | 0.02 | 46 | 0.21 | 22250 | 100.5 | 102.0 | 105.5 | 99.6 |
| 2023-06-07 | 2.62 (+0.74) | 7.67 (+1.05) | 0.82 (+0.05) | 821 | 4.76 | 1100 | 6.38 | 53 | 0.31 | 17232 | 99.2 | 97.0 | 101.5 | 95.8 |
| 2023-06-06 | 1.88 (+0.32) | 6.62 (+1.03) | 0.77 (+0.17) | 326 | 2.2 | 1050 | 7.08 | 171 | 1.15 | 14827 | 93.4 | 92.1 | 98.7 | 92.1 |
| 2023-06-05 | 1.56 (+0.17) | 5.59 (+0.01) | 0.6 (+0.03) | 170 | 8.1 | -10 | -0.48 | 32 | 1.52 | 2100 | 91.9 | 91.3 | 92.5 | 90.5 |
| 2023-06-02 | 1.39 (+0.01) | 5.58 (-0.21) | 0.57 (-0.17) | 46 | 1.36 | -192 | -5.66 | -169 | -4.98 | 3391 | 91.6 | 92.5 | 93.9 | 91.5 |
| 2023-06-01 | 1.38 (-0.15) | 5.79 (+0.21) | 0.74 (+0.03) | -148 | -1.46 | 197 | 1.95 | 28 | 0.28 | 10126 | 92.6 | 92.7 | 96.0 | 92.2 |
| 2023-05-31 | 1.53 (+0.15) | 5.58 (-0.01) | 0.71 (+0.12) | 147 | 1.22 | -23 | -0.19 | 118 | 0.98 | 12039 | 92.0 | 88.9 | 94.9 | 88.9 |
| 2023-05-30 | 1.38 (-0.34) | 5.59 (-0.01) | 0.59 (-0.04) | -347 | -11.29 | 0 | 0.0 | -37 | -1.2 | 3073 | 88.1 | 89.9 | 91.8 | 88.0 |
| 2023-05-29 | 1.72 (-0.09) | 5.6 (0.0) | 0.63 (+0.05) | -190 | -4.68 | 0 | 0.0 | 57 | 1.41 | 4056 | 90.0 | 90.2 | 91.0 | 88.2 |
| 2023-05-26 | 1.81 (-0.05) | 5.6 (-0.22) | 0.58 (+0.07) | -43 | -0.67 | -201 | -3.14 | 64 | 1.0 | 6398 | 90.1 | 92.9 | 93.0 | 89.7 |
| 2023-05-25 | 1.86 (-0.13) | 5.82 (-0.12) | 0.51 (-0.11) | -34 | -0.2 | -130 | -0.76 | -111 | -0.64 | 17212 | 93.8 | 101.5 | 102.0 | 93.5 |
| 2023-05-24 | 1.99 (+0.21) | 5.94 (+0.19) | 0.62 (+0.05) | 209 | 0.76 | 174 | 0.63 | 50 | 0.18 | 27602 | 101.5 | 93.5 | 101.5 | 93.4 |
| 2023-05-23 | 1.78 (+0.37) | 5.75 (+0.83) | 0.57 (-0.1) | 387 | 2.65 | 867 | 5.94 | -96 | -0.66 | 14589 | 92.7 | 89.5 | 96.3 | 87.8 |
| 2023-05-22 | 1.41 (-0.38) | 4.92 (+0.65) | 0.67 (-0.03) | -417 | -7.16 | 660 | 11.33 | -40 | -0.69 | 5823 | 87.8 | 85.9 | 89.2 | 84.2 |
| 2023-05-19 | 1.79 (+0.24) | 4.27 (-0.19) | 0.7 (+0.22) | 257 | 2.94 | -200 | -2.29 | 226 | 2.59 | 8731 | 85.5 | 81.5 | 89.1 | 80.1 |
| 2023-05-18 | 1.55 (-0.28) | 4.46 (-0.01) | 0.48 (-0.01) | -286 | -12.6 | 0 | 0.0 | -6 | -0.26 | 2270 | 81.0 | 83.5 | 84.2 | 80.8 |
| 2023-05-17 | 1.83 (-0.25) | 4.47 (+0.05) | 0.49 (-0.02) | -257 | -8.43 | 50 | 1.64 | -17 | -0.56 | 3050 | 82.3 | 82.2 | 84.5 | 81.1 |
| 2023-05-16 | 2.08 (+0.27) | 4.42 (+0.1) | 0.51 (-0.07) | 276 | 13.97 | 103 | 5.21 | -80 | -4.05 | 1976 | 80.7 | 79.5 | 81.8 | 79.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 1.81 (-0.52) | 4.32 (-0.59) | 0.58 (-0.16) | -322 | -20.2 | 0 | 0.0 | -65 | -4.08 | 1594 | 78.9 | 79.3 | 82.3 | 78.9 |
| 2023-05-12 | 2.33 (+0.3) | 4.91 (+0.01) | 0.74 (-0.1) | 244 | 15.18 | 0 | 0.0 | -100 | -6.22 | 1607 | 80.5 | 79.6 | 80.5 | 78.4 |
| 2023-05-11 | 2.03 (-0.29) | 4.9 (-0.01) | 0.84 (-0.04) | -242 | -10.46 | 0 | 0.0 | -26 | -1.12 | 2314 | 79.4 | 82.9 | 83.3 | 79.4 |
| 2023-05-10 | 2.32 (+0.04) | 4.91 (+0.06) | 0.88 (-0.04) | 37 | 2.81 | 58 | 4.4 | -41 | -3.11 | 1317 | 81.3 | 79.9 | 81.6 | 79.5 |
| 2023-05-09 | 2.28 (+0.23) | 4.85 (+0.02) | 0.92 (+0.04) | 132 | 7.5 | 0 | 0.0 | 38 | 2.16 | 1759 | 79.1 | 81.8 | 82.2 | 79.1 |
| 2023-05-08 | 2.05 (-0.07) | 4.83 (-0.02) | 0.88 (+0.05) | -101 | -9.98 | -10 | -0.99 | 43 | 4.25 | 1012 | 81.8 | 82.8 | 83.4 | 81.7 |
| 2023-05-05 | 2.12 (-0.4) | 4.85 (0.0) | 0.83 (-0.02) | -407 | -25.06 | 0 | 0.0 | -15 | -0.92 | 1624 | 82.3 | 84.0 | 84.4 | 82.3 |
| 2023-05-04 | 2.52 (-0.06) | 4.85 (0.0) | 0.85 (+0.13) | -61 | -2.3 | 5 | 0.19 | 116 | 4.37 | 2657 | 84.0 | 82.1 | 84.4 | 79.5 |
| 2023-05-03 | 2.58 (-0.03) | 4.85 (-0.22) | 0.72 (0.0) | -46 | -3.0 | -202 | -13.19 | 4 | 0.26 | 1532 | 82.0 | 83.2 | 83.4 | 81.4 |
| 2023-05-02 | 2.61 (-0.18) | 5.07 (0.0) | 0.72 (+0.01) | -172 | -14.76 | 0 | 0.0 | 10 | 0.86 | 1165 | 82.9 | 83.8 | 84.4 | 82.7 |
| 2023-04-28 | 2.79 (-0.21) | 5.07 (-0.01) | 0.71 (+0.1) | -192 | -8.19 | 0 | 0.0 | 83 | 3.54 | 2344 | 83.7 | 83.9 | 84.9 | 83.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 1.4 (+0.54) | 0.29 (+0.29) | 0.54 (-0.08) | 566 | 6.19 | 0 | 0.0 | -80 | -0.87 | 9150 | 73.1 | 68.8 | 77.8 | 68.0 |
| 2024-04-19 | 0.86 (+0.12) | 0.0 (0.0) | 0.62 (-0.05) | 67 | 3.12 | 0 | 0.0 | -52 | -2.42 | 2149 | 68.3 | 71.4 | 71.6 | 67.8 |
| 2024-04-12 | 0.74 (-0.01) | 0.0 (0.0) | 0.67 (-0.08) | -222 | -3.87 | 0 | 0.0 | -84 | -1.46 | 5735 | 71.5 | 68.5 | 73.3 | 67.0 |
| 2024-04-03 | 0.75 (-0.19) | 0.0 (0.0) | 0.75 (-0.03) | -324 | -13.39 | 0 | 0.0 | -28 | -1.16 | 2420 | 69.0 | 71.7 | 73.0 | 68.1 |
| 2024-03-29 | 0.94 (+0.03) | 0.0 (0.0) | 0.78 (-0.03) | 58 | 3.83 | 0 | 0.0 | -29 | -1.91 | 1516 | 71.4 | 73.0 | 73.4 | 71.1 |
| 2024-03-22 | 0.91 (+0.26) | 0.0 (0.0) | 0.81 (+0.01) | 416 | 24.12 | -1 | -0.06 | 2 | 0.12 | 1725 | 72.6 | 71.9 | 73.5 | 71.4 |
| 2024-03-15 | 0.65 (-0.01) | 0.0 (0.0) | 0.8 (-0.19) | 95 | 2.66 | -1 | -0.03 | -187 | -5.24 | 3570 | 71.9 | 71.0 | 74.5 | 71.0 |
| 2024-03-08 | 0.66 (-0.01) | 0.0 (0.0) | 0.99 (0.0) | -135 | -4.46 | -188 | -6.2 | -9 | -0.3 | 3030 | 70.5 | 72.9 | 73.2 | 70.5 |
| 2024-03-01 | 0.67 (-0.01) | 0.0 (0.0) | 0.99 (0.0) | -57 | -2.27 | -2 | -0.08 | -1 | -0.04 | 2515 | 72.9 | 73.7 | 74.8 | 72.0 |
| 2024-02-23 | 0.68 (-0.36) | 0.0 (-0.1) | 0.99 (-0.17) | -381 | -6.88 | -220 | -3.97 | -164 | -2.96 | 5535 | 73.9 | 76.2 | 78.3 | 73.9 |
| 2024-02-16 | 1.04 (-0.45) | 0.1 (-1.28) | 1.16 (-0.1) | -354 | -6.96 | -1328 | -26.11 | -112 | -2.2 | 5086 | 75.3 | 79.0 | 79.5 | 74.7 |
| 2024-02-05 | 1.49 (+0.09) | 1.38 (-0.22) | 1.26 (+0.04) | 91 | 10.11 | -223 | -24.78 | 45 | 5.0 | 900 | 81.7 | 82.0 | 82.4 | 81.0 |
| 2024-02-02 | 1.4 (+0.72) | 1.6 (+0.35) | 1.22 (+0.45) | 814 | 6.21 | 357 | 2.73 | 459 | 3.5 | 13098 | 82.0 | 79.0 | 85.6 | 79.0 |
| 2024-01-26 | 0.68 (-0.03) | 1.25 (-1.14) | 0.77 (+0.28) | -2 | -0.04 | -526 | -11.83 | 295 | 6.64 | 4445 | 77.6 | 76.0 | 79.3 | 75.8 |
| 2024-01-19 | 0.71 (-0.55) | 2.39 (-2.11) | 0.49 (-0.04) | -724 | -7.99 | -2180 | -24.06 | -41 | -0.45 | 9060 | 76.0 | 80.8 | 81.6 | 75.2 |
| 2024-01-12 | 1.26 (+0.48) | 4.5 (-0.46) | 0.53 (+0.1) | 430 | 2.83 | -450 | -2.96 | 104 | 0.68 | 15192 | 83.2 | 82.1 | 86.4 | 81.8 |
| 2024-01-05 | 0.78 (-0.71) | 4.96 (-0.09) | 0.43 (-0.01) | -811 | -12.94 | -112 | -1.79 | -11 | -0.18 | 6265 | 80.6 | 83.3 | 85.4 | 80.2 |
| 2023-12-29 | 1.49 (+0.36) | 5.05 (-0.11) | 0.44 (+0.05) | 467 | 3.56 | -105 | -0.8 | 45 | 0.34 | 13100 | 83.2 | 79.2 | 86.8 | 78.9 |
| 2023-12-22 | 1.13 (-0.13) | 5.16 (-0.37) | 0.39 (-0.06) | -142 | -1.84 | -374 | -4.85 | -60 | -0.78 | 7712 | 79.1 | 80.0 | 82.1 | 77.1 |
| 2023-12-15 | 1.26 (+0.32) | 5.53 (-0.59) | 0.45 (+0.02) | 305 | 8.01 | -647 | -17.0 | 22 | 0.58 | 3806 | 78.8 | 80.3 | 80.5 | 78.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.94 (-0.08) | 6.12 (-0.35) | 0.43 (+0.04) | -74 | -1.59 | -318 | -6.84 | 41 | 0.88 | 4652 | 79.7 | 80.2 | 81.6 | 79.1 |
| 2023-12-01 | 1.02 (+0.41) | 6.47 (-0.7) | 0.39 (-0.07) | 411 | 4.48 | -813 | -8.87 | -76 | -0.83 | 9165 | 80.0 | 82.5 | 84.0 | 80.0 |
| 2023-11-24 | 0.61 (-1.22) | 7.17 (-0.18) | 0.46 (-0.09) | -1189 | -2.57 | -100 | -0.22 | -88 | -0.19 | 46193 | 83.3 | 86.6 | 92.5 | 82.4 |
| 2023-11-17 | 1.83 (+0.07) | 7.35 (+1.92) | 0.55 (+0.06) | 61 | 0.21 | 1972 | 6.68 | 65 | 0.22 | 29524 | 90.9 | 75.5 | 90.9 | 74.2 |
| 2023-11-10 | 1.76 (-0.31) | 5.43 (+1.1) | 0.49 (+0.1) | -347 | -1.38 | 1139 | 4.53 | 104 | 0.41 | 25128 | 75.4 | 72.5 | 79.8 | 70.9 |
| 2023-11-03 | 2.07 (-0.31) | 4.33 (+1.94) | 0.39 (+0.07) | -531 | -3.85 | 1991 | 14.45 | 71 | 0.52 | 13779 | 70.1 | 63.0 | 70.5 | 62.0 |
| 2023-10-27 | 2.38 (+0.02) | 2.39 (+1.61) | 0.32 (+0.03) | 148 | 3.74 | -490 | -12.37 | 29 | 0.73 | 3962 | 63.0 | 60.8 | 64.0 | 60.3 |
| 2023-10-20 | 2.36 (+1.36) | 0.78 (-1.11) | 0.29 (0.0) | 1406 | 21.25 | -1145 | -17.3 | -7 | -0.11 | 6618 | 61.1 | 68.7 | 68.9 | 60.3 |
| 2023-10-13 | 1.0 (-0.23) | 1.89 (-0.15) | 0.29 (+0.02) | -281 | -12.93 | -149 | -6.85 | 27 | 1.24 | 2174 | 69.1 | 70.9 | 72.2 | 68.3 |
| 2023-10-06 | 1.23 (-0.15) | 2.04 (+0.04) | 0.27 (+0.02) | -173 | -5.49 | 34 | 1.08 | 17 | 0.54 | 3150 | 70.6 | 74.3 | 74.3 | 70.0 |
| 2023-09-28 | 1.38 (+0.51) | 2.0 (+0.1) | 0.25 (-0.03) | 390 | 8.85 | 100 | 2.27 | -33 | -0.75 | 4409 | 73.4 | 69.6 | 74.7 | 69.1 |
| 2023-09-22 | 0.87 (-0.19) | 1.9 (-0.02) | 0.28 (-0.16) | -233 | -5.61 | 0 | 0.0 | -158 | -3.81 | 4152 | 69.6 | 73.6 | 73.8 | 67.5 |
| 2023-09-15 | 1.06 (-0.2) | 1.92 (+0.01) | 0.44 (-0.04) | -227 | -4.45 | 0 | 0.0 | -40 | -0.78 | 5105 | 73.0 | 72.9 | 75.4 | 71.1 |
| 2023-09-08 | 1.26 (-0.54) | 1.91 (0.0) | 0.48 (0.0) | -554 | -12.72 | 0 | 0.0 | -1 | -0.02 | 4356 | 73.1 | 77.2 | 77.5 | 73.1 |
| 2023-09-01 | 1.8 (-0.68) | 1.91 (+0.5) | 0.48 (+0.14) | -803 | -4.9 | 516 | 3.15 | 137 | 0.84 | 16379 | 77.3 | 79.0 | 79.0 | 75.0 |
| 2023-08-25 | 2.48 (-0.25) | 1.41 (+0.82) | 0.34 (0.0) | -250 | -1.88 | 844 | 6.34 | 7 | 0.05 | 13310 | 78.8 | 72.5 | 78.8 | 70.7 |
| 2023-08-18 | 2.73 (+0.53) | 0.59 (-2.81) | 0.34 (-0.04) | 618 | 4.36 | -2888 | -20.38 | -45 | -0.32 | 14168 | 72.1 | 83.0 | 83.1 | 72.1 |
| 2023-08-11 | 2.2 (-0.5) | 3.4 (-0.23) | 0.38 (-0.1) | -510 | -4.99 | -238 | -2.33 | -99 | -0.97 | 10212 | 82.6 | 86.0 | 86.0 | 80.2 |
| 2023-08-04 | 2.7 (-0.14) | 3.63 (-0.38) | 0.48 (-0.37) | -163 | -0.64 | -385 | -1.51 | -383 | -1.5 | 25547 | 86.7 | 97.7 | 97.7 | 86.6 |
| 2023-07-28 | 2.84 (+1.73) | 4.01 (+3.28) | 0.85 (+0.18) | 1865 | 5.28 | 3373 | 9.56 | 187 | 0.53 | 35296 | 94.2 | 82.7 | 95.0 | 79.5 |
| 2023-07-21 | 1.11 (-0.82) | 0.73 (+0.1) | 0.67 (+0.13) | -896 | -3.37 | 94 | 0.35 | 133 | 0.5 | 26616 | 83.1 | 82.7 | 89.1 | 78.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.93 (+1.12) | 0.63 (-2.22) | 0.54 (-0.01) | 1032 | 6.42 | -2305 | -14.35 | -17 | -0.11 | 16068 | 82.3 | 85.5 | 86.8 | 80.6 |
| 2023-07-07 | 0.81 (-1.87) | 2.85 (-2.02) | 0.55 (+0.12) | -2774 | -15.33 | -1822 | -10.07 | 132 | 0.73 | 18095 | 86.1 | 93.6 | 94.5 | 86.1 |
| 2023-06-30 | 2.68 (-7.14) | 4.87 (-0.74) | 0.43 (+0.04) | -7232 | -20.94 | -748 | -2.17 | 37 | 0.11 | 34531 | 92.2 | 119.0 | 121.5 | 92.0 |
| 2023-06-21 | 9.82 (+6.44) | 5.61 (-2.06) | 0.39 (-0.45) | 6728 | 6.16 | -2110 | -1.93 | -456 | -0.42 | 109237 | 115.5 | 102.5 | 130.0 | 101.5 |
| 2023-06-16 | 3.38 (+1.19) | 7.67 (0.0) | 0.84 (+0.23) | 1349 | 4.9 | -27 | -0.1 | 235 | 0.85 | 27504 | 99.8 | 97.1 | 103.5 | 92.1 |
| 2023-06-09 | 2.19 (+0.8) | 7.67 (+2.09) | 0.61 (+0.04) | 893 | 1.34 | 2145 | 3.22 | 33 | 0.05 | 66521 | 98.0 | 91.3 | 105.5 | 90.5 |
| 2023-06-02 | 1.39 (-0.42) | 5.58 (-0.02) | 0.57 (-0.01) | -492 | -1.51 | -18 | -0.06 | -3 | -0.01 | 32687 | 91.6 | 90.2 | 96.0 | 88.0 |
| 2023-05-26 | 1.81 (+0.02) | 5.6 (+1.33) | 0.58 (-0.12) | 102 | 0.14 | 1370 | 1.91 | -133 | -0.19 | 71625 | 90.1 | 85.9 | 102.0 | 84.2 |
| 2023-05-19 | 1.79 (-0.54) | 4.27 (-0.64) | 0.7 (-0.04) | -332 | -1.88 | -47 | -0.27 | 58 | 0.33 | 17623 | 85.5 | 79.3 | 89.1 | 78.9 |
| 2023-05-12 | 2.33 (+0.21) | 4.91 (+0.06) | 0.74 (-0.09) | 70 | 0.87 | 48 | 0.6 | -86 | -1.07 | 8012 | 80.5 | 82.8 | 83.4 | 78.4 |
| 2023-05-05 | 2.12 (-0.67) | 4.85 (-0.22) | 0.83 (+0.12) | -686 | -9.83 | -197 | -2.82 | 115 | 1.65 | 6980 | 82.3 | 83.8 | 84.4 | 79.5 |
| 2023-04-28 | 2.79 (-0.01) | 5.07 (-0.07) | 0.71 (+0.14) | -71 | -0.48 | -71 | -0.48 | 126 | 0.84 | 14927 | 83.7 | 89.5 | 91.6 | 81.0 |
| 2023-04-21 | 2.8 (-1.55) | 5.14 (+0.9) | 0.57 (-0.29) | -1419 | -2.78 | 825 | 1.62 | -263 | -0.52 | 51049 | 88.8 | 101.5 | 102.5 | 88.3 |
| 2023-04-14 | 4.35 (+0.64) | 4.24 (+1.18) | 0.86 (-0.02) | 505 | 2.2 | 1069 | 4.65 | -21 | -0.09 | 23003 | 99.4 | 85.3 | 99.4 | 85.0 |
| 2023-04-07 | 3.71 (-0.46) | 3.06 (0.0) | 0.88 (+0.08) | -418 | -8.8 | -1 | -0.02 | 77 | 1.62 | 4748 | 87.1 | 91.9 | 92.3 | 86.7 |
| 2023-03-31 | 4.17 (-0.21) | 3.06 (-0.49) | 0.8 (-0.04) | -239 | -1.0 | 838 | 3.52 | -42 | -0.18 | 23804 | 91.6 | 88.0 | 94.5 | 85.9 |
| 2023-03-24 | 4.38 (-0.96) | 3.55 (+0.8) | 0.84 (+0.26) | -699 | -2.26 | 727 | 2.35 | 239 | 0.77 | 30890 | 87.4 | 84.0 | 91.8 | 82.8 |
| 2023-03-17 | 5.34 (+0.9) | 2.75 (-0.18) | 0.58 (-0.92) | 783 | 2.9 | -165 | -0.61 | -836 | -3.09 | 27020 | 84.1 | 86.5 | 87.4 | 78.4 |
| 2023-03-10 | 4.44 (+1.27) | 2.93 (-2.69) | 1.5 (-0.25) | 1000 | 3.45 | -2441 | -8.42 | -230 | -0.79 | 29006 | 87.6 | 95.0 | 98.2 | 85.5 |
| 2023-03-03 | 3.17 (-1.12) | 5.62 (-0.53) | 1.75 (-0.03) | -1011 | -3.04 | -474 | -1.42 | -23 | -0.07 | 33284 | 94.4 | 97.4 | 104.5 | 94.1 |
| 2023-02-24 | 4.29 (-0.93) | 6.15 (+1.19) | 1.78 (-0.37) | -803 | -0.83 | 1085 | 1.12 | -337 | -0.35 | 97179 | 98.2 | 98.2 | 110.5 | 92.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 5.22 (+0.61) | 4.96 (+1.2) | 2.15 (+1.08) | 525 | 1.11 | 1083 | 2.28 | 976 | 2.06 | 47403 | 93.5 | 74.3 | 93.5 | 72.9 |
| 2023-02-10 | 4.61 (+0.6) | 3.76 (-0.2) | 1.07 (+0.21) | 602 | 1.63 | -186 | -0.5 | 190 | 0.52 | 36859 | 75.8 | 68.5 | 79.1 | 66.8 |
| 2023-02-03 | 4.01 (+0.18) | 3.96 (+0.23) | 0.86 (+0.59) | 127 | 0.76 | 217 | 1.29 | 538 | 3.21 | 16777 | 67.3 | 65.8 | 69.1 | 61.5 |
| 2023-01-17 | 3.83 (+1.0) | 3.73 (+0.83) | 0.27 (+0.1) | 839 | 6.81 | 742 | 6.03 | 90 | 0.73 | 12315 | 65.0 | 62.5 | 66.5 | 60.7 |
| 2023-01-13 | 2.83 (-1.01) | 2.9 (+0.06) | 0.17 (+0.09) | -954 | -6.94 | 57 | 0.41 | 85 | 0.62 | 13738 | 62.2 | 63.0 | 65.2 | 61.6 |
| 2023-01-06 | 3.84 (+1.33) | 2.84 (+0.23) | 0.08 (+0.03) | 1194 | 3.93 | 213 | 0.7 | 27 | 0.09 | 30399 | 64.0 | 58.6 | 65.8 | 56.5 |
| 2022-12-30 | 2.51 (-1.64) | 2.61 (+0.26) | 0.05 (-0.06) | -1487 | -5.06 | 386 | 1.31 | -61 | -0.21 | 29395 | 59.9 | 59.3 | 64.9 | 58.0 |
| 2022-12-23 | 4.15 (+0.32) | 2.35 (+0.1) | 0.11 (+0.04) | 285 | 12.53 | 91 | 4.0 | 37 | 1.63 | 2274 | 58.2 | 57.1 | 58.8 | 55.3 |
| 2022-12-16 | 3.83 (-0.23) | 2.25 (+0.05) | 0.07 (-0.12) | -210 | -2.91 | 45 | 0.62 | -109 | -1.51 | 7209 | 56.9 | 60.2 | 60.6 | 56.2 |
| 2022-12-09 | 4.06 (+1.11) | 2.2 (+0.71) | 0.19 (+0.15) | 1002 | 11.04 | 641 | 7.06 | 136 | 1.5 | 9080 | 60.5 | 55.3 | 60.5 | 54.0 |
| 2022-12-02 | 2.95 (+1.28) | 1.49 (0.0) | 0.04 (+0.01) | 1134 | 17.24 | 1 | 0.02 | 12 | 0.18 | 6577 | 55.5 | 50.8 | 57.2 | 50.0 |
| 2022-11-25 | 1.67 (+0.32) | 1.49 (0.0) | 0.03 (0.0) | 297 | 27.76 | 1 | 0.09 | 2 | 0.19 | 1070 | 50.2 | 50.5 | 51.4 | 49.55 |
| 2022-11-18 | 1.35 (+0.35) | 1.49 (+0.01) | 0.03 (-0.01) | 311 | 20.47 | 5 | 0.33 | -6 | -0.39 | 1519 | 49.75 | 46.7 | 51.9 | 46.7 |
| 2022-11-11 | 1.0 (-0.09) | 1.48 (+0.01) | 0.04 (0.0) | -93 | -12.38 | 14 | 1.86 | 0 | 0.0 | 751 | 46.6 | 45.75 | 47.8 | 45.55 |
| 2022-11-04 | 1.09 (+0.01) | 1.47 (+0.06) | 0.04 (0.0) | 15 | 1.88 | 50 | 6.28 | -3 | -0.38 | 796 | 45.6 | 43.9 | 46.0 | 43.9 |
| 2022-10-28 | 1.08 (-0.18) | 1.41 (+0.18) | 0.04 (+0.02) | -214 | -12.46 | 160 | 9.31 | 18 | 1.05 | 1718 | 44.05 | 47.3 | 48.5 | 44.0 |
| 2022-10-21 | 1.26 (-0.47) | 1.23 (+0.27) | 0.02 (+0.01) | -422 | -19.49 | 245 | 11.32 | 8 | 0.37 | 2165 | 47.0 | 49.0 | 50.8 | 46.65 |
| 2022-10-14 | 1.73 (+0.3) | 0.96 (+0.19) | 0.01 (0.0) | 245 | 4.8 | 178 | 3.49 | 4 | 0.08 | 5101 | 49.85 | 50.7 | 52.2 | 46.6 |
| 2022-10-07 | 1.43 (-0.07) | 0.77 (+0.48) | 0.01 (+0.01) | -117 | -1.46 | 429 | 5.36 | 5 | 0.06 | 8008 | 50.8 | 48.6 | 54.0 | 48.6 |
| 2022-09-30 | 1.5 (+0.02) | 0.29 (-0.01) | 0.0 (0.0) | 28 | 0.61 | 0 | 0.0 | -4 | -0.09 | 4608 | 48.6 | 50.0 | 50.8 | 45.7 |
| 2022-09-23 | 1.48 (+0.67) | 0.3 (+0.01) | 0.0 (-0.01) | 586 | 11.21 | 0 | 0.0 | -6 | -0.11 | 5229 | 50.0 | 45.3 | 52.0 | 44.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.81 (-0.07) | 0.29 (0.0) | 0.01 (0.0) | -91 | -15.24 | 0 | 0.0 | -3 | -0.5 | 597 | 45.7 | 45.0 | 46.3 | 44.5 |
| 2022-09-08 | 0.88 (-0.09) | 0.29 (-0.01) | 0.01 (-0.01) | -74 | -13.83 | 0 | 0.0 | -11 | -2.06 | 535 | 44.55 | 46.3 | 46.3 | 44.45 |
| 2022-09-02 | 0.97 (+0.11) | 0.3 (+0.01) | 0.02 (-0.04) | 103 | 5.37 | 0 | 0.0 | -38 | -1.98 | 1919 | 46.2 | 46.25 | 48.8 | 45.7 |
| 2022-08-26 | 0.86 (-0.1) | 0.29 (0.0) | 0.06 (0.0) | 89 | 10.4 | 0 | 0.0 | 0 | 0.0 | 856 | 46.05 | 44.8 | 47.55 | 44.4 |
| 2022-08-19 | 0.96 (+0.02) | 0.29 (-0.01) | 0.06 (0.0) | -10 | -2.02 | 0 | 0.0 | 0 | 0.0 | 494 | 44.8 | 43.9 | 45.5 | 43.9 |
| 2022-08-12 | 0.94 (0.0) | 0.3 (+0.01) | 0.06 (0.0) | 13 | 1.74 | 0 | 0.0 | 1 | 0.13 | 747 | 44.15 | 43.6 | 45.15 | 42.9 |
| 2022-08-05 | 0.94 (-0.09) | 0.29 (-0.01) | 0.06 (-0.01) | 8 | 0.58 | 0 | 0.0 | -4 | -0.29 | 1376 | 43.8 | 46.5 | 46.8 | 42.2 |
| 2022-07-29 | 1.03 (-0.01) | 0.3 (+0.01) | 0.07 (0.0) | -136 | -9.37 | 0 | 0.0 | 0 | 0.0 | 1452 | 46.5 | 46.3 | 48.8 | 45.65 |
| 2022-07-22 | 1.04 (-0.07) | 0.29 (+0.03) | 0.07 (-0.01) | -87 | -1.16 | 30 | 0.4 | -7 | -0.09 | 7494 | 46.35 | 47.2 | 52.6 | 45.35 |
| 2022-07-15 | 1.11 (+0.29) | 0.26 (+0.23) | 0.08 (+0.01) | 255 | 8.71 | 208 | 7.11 | 4 | 0.14 | 2927 | 46.8 | 44.4 | 47.25 | 44.25 |
| 2022-07-08 | 0.82 (+0.09) | 0.03 (+0.03) | 0.07 (+0.01) | 81 | 9.0 | 30 | 3.33 | 11 | 1.22 | 900 | 43.45 | 42.0 | 44.2 | 41.75 |
| 2022-07-01 | 0.73 (+0.07) | 0.0 (0.0) | 0.06 (+0.01) | 60 | 5.47 | 0 | 0.0 | 12 | 1.09 | 1096 | 41.75 | 43.0 | 45.0 | 41.65 |
| 2022-06-24 | 0.66 (+0.22) | 0.0 (0.0) | 0.05 (+0.02) | 192 | 23.88 | 0 | 0.0 | 17 | 2.11 | 804 | 42.35 | 43.7 | 43.7 | 41.1 |
| 2022-06-17 | 0.44 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -22 | -3.09 | 0 | 0.0 | -2 | -0.28 | 713 | 43.3 | 43.4 | 44.8 | 42.25 |
| 2022-06-10 | 0.42 (-0.02) | 0.0 (0.0) | 0.03 (+0.03) | -83 | -3.23 | 0 | 0.0 | 25 | 0.97 | 2572 | 43.4 | 41.45 | 45.25 | 41.45 |
| 2022-06-02 | 0.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 5.31 | 0 | 0.0 | -9 | -1.59 | 565 | 41.5 | 39.9 | 42.0 | 39.9 |
| 2022-05-27 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.49 | 0 | 0.0 | -2 | -1.28 | 156 | 39.8 | 39.7 | 40.8 | 39.5 |
| 2022-05-20 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.15 | 0 | 0.0 | -7 | -5.15 | 136 | 39.8 | 39.6 | 40.0 | 39.15 |
| 2022-05-13 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -10 | -5.38 | 0 | 0.0 | -5 | -2.69 | 186 | 39.6 | 40.05 | 40.1 | 39.35 |
| 2022-05-06 | 0.4 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 7.02 | 0 | 0.0 | -1 | -0.88 | 114 | 40.2 | 39.7 | 40.6 | 39.7 |
| 2022-04-29 | 0.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | -3.62 | 0 | 0.0 | 2 | 0.72 | 276 | 39.8 | 39.75 | 40.4 | 39.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.4 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.22 | 0 | 0.0 | 0 | 0.0 | 245 | 40.15 | 40.9 | 40.9 | 39.85 |
| 2022-04-15 | 0.4 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 0.8 | 0 | 0.0 | 5 | 0.66 | 754 | 41.0 | 39.9 | 42.2 | 39.8 |
| 2022-04-08 | 0.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | -15.44 | 0 | 0.0 | 0 | 0.0 | 136 | 39.85 | 40.05 | 40.2 | 39.7 |
| 2022-04-01 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 40.05 | 40.2 | 40.45 | 39.5 |
| 2022-03-25 | 0.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -6.93 | 0 | 0.0 | 0 | 0.0 | 231 | 40.25 | 40.6 | 40.7 | 40.1 |
| 2022-03-18 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.77 | 0 | 0.0 | -2 | -0.69 | 289 | 40.6 | 40.5 | 41.0 | 39.55 |
| 2022-03-11 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.81 | 0 | 0.0 | -13 | -2.65 | 491 | 40.0 | 41.5 | 41.6 | 39.8 |
| 2022-03-04 | 0.39 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 54 | 15.52 | 0 | 0.0 | 0 | 0.0 | 348 | 41.8 | 41.85 | 42.5 | 41.3 |
| 2022-02-25 | 0.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | -1.6 | 0 | 0.0 | 0 | 0.0 | 1496 | 42.15 | 42.25 | 44.6 | 41.05 |
| 2022-02-18 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.62 | 0 | 0.0 | 0 | 0.0 | 1293 | 42.25 | 39.3 | 42.55 | 39.2 |
| 2022-02-11 | 0.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 6.41 | 0 | 0.0 | 0 | 0.0 | 281 | 39.3 | 37.8 | 39.3 | 37.8 |
| 2022-01-26 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -5.03 | 0 | 0.0 | 0 | 0.0 | 199 | 37.8 | 38.1 | 38.4 | 37.65 |
| 2022-01-21 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 249 | 38.2 | 38.05 | 38.5 | 38.0 |
| 2022-01-14 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 291 | 38.4 | 38.5 | 39.1 | 38.3 |
| 2022-01-07 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.54 | 0 | 0.0 | -1 | -0.23 | 433 | 38.8 | 39.6 | 39.9 | 38.7 |
| 2021-12-30 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 6.37 | 0 | 0.0 | -20 | -7.97 | 251 | 39.45 | 38.95 | 39.5 | 38.95 |
| 2021-12-24 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.45 | 0 | 0.0 | -159 | -27.85 | 571 | 39.0 | 39.05 | 39.15 | 38.75 |
| 2021-12-17 | 0.3 (-0.04) | 0.0 (0.0) | 0.0 (-0.03) | -14 | -1.36 | 0 | 0.0 | -28 | -2.73 | 1027 | 39.1 | 40.35 | 41.2 | 38.8 |
| 2021-12-10 | 0.34 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 11 | 3.46 | 0 | 0.0 | -1 | -0.31 | 318 | 40.3 | 40.6 | 40.9 | 40.1 |
| 2021-12-03 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -0.72 | 0 | 0.0 | 0 | 0.0 | 419 | 40.6 | 41.0 | 41.0 | 39.6 |
| 2021-11-26 | 0.33 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -19 | -8.19 | 0 | 0.0 | 0 | 0.0 | 232 | 42.0 | 42.5 | 43.0 | 42.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.39 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 15 | 5.64 | 0 | 0.0 | -12 | -4.51 | 266 | 42.5 | 42.65 | 43.2 | 42.05 |
| 2021-11-12 | 0.37 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | 9 | 2.49 | 0 | 0.0 | 17 | 4.71 | 361 | 42.15 | 43.05 | 43.45 | 42.15 |
| 2021-11-05 | 0.36 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 5 | 2.07 | 0 | 0.0 | 1 | 0.41 | 241 | 43.5 | 42.45 | 43.65 | 42.4 |
| 2021-10-29 | 0.38 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 2.76 | 0 | 0.0 | -1 | -0.28 | 362 | 43.1 | 42.5 | 43.6 | 42.0 |
| 2021-10-22 | 0.37 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -4.32 | 0 | 0.0 | 2 | 1.44 | 139 | 42.35 | 43.5 | 43.6 | 42.05 |
| 2021-10-15 | 0.36 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -25 | -14.45 | 0 | 0.0 | 1 | 0.58 | 173 | 43.05 | 43.0 | 44.2 | 42.3 |
| 2021-10-08 | 0.4 (+0.08) | 0.0 (0.0) | 0.03 (+0.01) | 39 | 6.72 | 0 | 0.0 | 2 | 0.34 | 580 | 42.9 | 41.5 | 44.2 | 41.5 |
| 2021-10-01 | 0.32 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -16 | -6.72 | 0 | 0.0 | 0 | 0.0 | 238 | 41.4 | 41.5 | 42.05 | 40.5 |
| 2021-09-24 | 0.31 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -23.08 | 0 | 0.0 | -1 | -2.56 | 39 | 41.2 | 40.95 | 41.35 | 40.35 |
| 2021-09-17 | 0.32 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 40.7 | 40.8 | 41.6 | 40.0 |
| 2021-09-10 | 0.36 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | -3.01 | 0 | 0.0 | 0 | 0.0 | 332 | 40.7 | 41.95 | 41.95 | 39.95 |
| 2021-09-03 | 0.38 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.7 | 0 | 0.0 | 4 | 2.8 | 143 | 41.95 | 42.5 | 42.5 | 41.25 |
| 2021-08-27 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 19 | 6.67 | 0 | 0.0 | 2 | 0.7 | 285 | 42.5 | 40.65 | 43.0 | 40.6 |
| 2021-08-20 | 0.34 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 10 | 2.46 | 0 | 0.0 | 1 | 0.25 | 407 | 40.6 | 42.0 | 42.0 | 40.15 |
| 2021-08-13 | 0.32 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -60 | -17.19 | 0 | 0.0 | 0 | 0.0 | 349 | 42.3 | 43.6 | 44.5 | 42.0 |
| 2021-08-06 | 0.38 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | -3.48 | 0 | 0.0 | 3 | 0.8 | 374 | 43.5 | 43.4 | 44.5 | 43.25 |
| 2021-07-30 | 0.4 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -55 | -6.99 | 0 | 0.0 | 1 | 0.13 | 787 | 43.35 | 45.8 | 45.8 | 43.2 |
| 2021-07-23 | 0.47 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 60 | 4.84 | 0 | 0.0 | 2 | 0.16 | 1240 | 45.4 | 45.05 | 46.5 | 44.0 |
| 2021-07-16 | 0.39 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -15 | -1.59 | 0 | 0.0 | 3 | 0.32 | 944 | 44.2 | 45.25 | 45.25 | 43.5 |
| 2021-07-09 | 0.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.21 | 0 | 0.0 | 2 | 0.07 | 2878 | 45.45 | 43.0 | 47.6 | 42.85 |
| 2021-07-02 | 0.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | -4.46 | 0 | 0.0 | 0 | 0.0 | 493 | 42.25 | 42.1 | 43.15 | 40.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 4.77 | 0 | 0.0 | -3 | -0.65 | 461 | 42.1 | 41.15 | 42.8 | 41.05 |
| 2021-06-18 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.36 | 0 | 0.0 | 0 | 0.0 | 238 | 41.05 | 41.45 | 41.5 | 40.5 |
| 2021-06-11 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.03 | 0 | 0.0 | 0 | 0.0 | 347 | 40.75 | 40.05 | 41.0 | 39.5 |
| 2021-06-04 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.05 | 0 | 0.0 | -1 | -0.19 | 524 | 40.1 | 39.8 | 41.3 | 39.6 |
| 2021-05-28 | 0.34 (+0.02) | 0.0 (0.0) | 0.0 (-0.02) | 18 | 6.16 | 0 | 0.0 | -10 | -3.42 | 292 | 40.0 | 39.25 | 40.35 | 38.0 |
| 2021-05-21 | 0.32 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -14 | -4.17 | 0 | 0.0 | 2 | 0.6 | 336 | 39.0 | 36.5 | 40.0 | 35.8 |
| 2021-05-14 | 0.34 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -16 | -2.48 | 0 | 0.0 | 6 | 0.93 | 644 | 38.95 | 42.35 | 42.8 | 37.5 |
| 2021-05-07 | 0.37 (-0.23) | 0.0 (0.0) | 0.01 (+0.01) | -145 | -27.05 | 0 | 0.0 | 1 | 0.19 | 536 | 42.35 | 44.4 | 44.4 | 41.8 |
| 2021-04-29 | 0.6 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 58 | 8.88 | 0 | 0.0 | -1 | -0.15 | 653 | 44.4 | 43.2 | 44.95 | 43.2 |
| 2021-04-23 | 0.53 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 38 | 6.82 | 0 | 0.0 | -1 | -0.18 | 557 | 43.2 | 43.0 | 43.75 | 43.0 |
| 2021-04-16 | 0.45 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -9 | -1.43 | 0 | 0.0 | 4 | 0.64 | 628 | 43.0 | 44.0 | 44.0 | 43.0 |
| 2021-04-09 | 0.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 5.4 | 0 | 0.0 | -1 | -0.28 | 352 | 43.85 | 44.0 | 44.2 | 43.4 |
| 2021-04-01 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.94 | 0 | 0.0 | 0 | 0.0 | 213 | 44.0 | 43.7 | 44.15 | 43.7 |
| 2021-03-26 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -4.04 | 0 | 0.0 | -4 | -1.47 | 272 | 43.85 | 44.15 | 44.45 | 43.6 |
| 2021-03-19 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.52 | 0 | 0.0 | -1 | -0.25 | 395 | 44.05 | 44.0 | 44.75 | 43.75 |
| 2021-03-12 | 0.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 5.42 | 0 | 0.0 | -2 | -0.45 | 443 | 43.8 | 44.0 | 44.5 | 42.5 |
| 2021-03-05 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.3 | 332 | 43.95 | 44.35 | 44.5 | 43.2 |
| 2021-02-26 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.32 | 0 | 0.0 | -2 | -0.16 | 1269 | 44.0 | 40.85 | 45.0 | 40.85 |
| 2021-02-19 | 0.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.46 | 0 | 0.0 | -4 | -1.06 | 376 | 40.8 | 40.4 | 41.0 | 39.8 |
| 2021-02-05 | 0.42 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -11 | -5.76 | 0 | 0.0 | -13 | -6.81 | 191 | 39.75 | 39.2 | 40.0 | 39.05 |
| 2021-01-29 | 0.44 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -24 | -11.88 | 0 | 0.0 | 0 | 0.0 | 202 | 39.15 | 39.0 | 40.3 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.47 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -1.67 | 0 | 0.0 | 1 | 0.24 | 420 | 39.0 | 40.2 | 40.55 | 38.8 |
| 2021-01-15 | 0.46 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -74 | -18.09 | 0 | 0.0 | 0 | 0.0 | 409 | 40.45 | 40.7 | 40.8 | 40.05 |
| 2021-01-08 | 0.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.96 | 0 | 0.0 | 0 | 0.0 | 314 | 40.7 | 41.6 | 41.75 | 40.5 |
| 2020-12-31 | 0.56 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 59 | 11.94 | 0 | 0.0 | 0 | 0.0 | 494 | 41.85 | 41.0 | 42.0 | 40.95 |
| 2020-12-25 | 0.48 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.15 | 0 | 0.0 | 0 | 0.0 | 261 | 41.0 | 41.6 | 41.8 | 40.6 |
| 2020-12-18 | 0.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.82 | 0 | 0.0 | 0 | 0.0 | 220 | 41.6 | 41.7 | 41.9 | 41.3 |
| 2020-12-11 | 0.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.16 | 0 | 0.0 | -1 | -0.39 | 259 | 41.65 | 42.05 | 42.1 | 41.5 |
| 2020-12-04 | 0.48 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -1.62 | 0 | 0.0 | 1 | 0.27 | 370 | 42.1 | 42.8 | 43.1 | 41.7 |
| 2020-11-27 | 0.49 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 61 | 10.74 | 0 | 0.0 | 1 | 0.18 | 568 | 42.75 | 42.45 | 43.2 | 40.5 |
| 2020-11-20 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.74 | 0 | 0.0 | 0 | 0.0 | 460 | 42.45 | 41.2 | 43.0 | 41.1 |
| 2020-11-13 | 0.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.93 | 0 | 0.0 | 1 | 0.08 | 1285 | 41.1 | 39.2 | 43.55 | 39.2 |
| 2020-11-06 | 0.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.52 | 0 | 0.0 | 1 | 0.65 | 155 | 39.15 | 39.5 | 40.1 | 39.15 |
| 2020-10-30 | 0.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -13.61 | 0 | 0.0 | 0 | 0.0 | 147 | 39.55 | 40.25 | 40.25 | 39.1 |
| 2020-10-23 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.78 | 0 | 0.0 | -5 | -2.96 | 169 | 39.8 | 40.1 | 40.2 | 39.65 |
| 2020-10-16 | 0.46 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -18 | -8.61 | 0 | 0.0 | -1 | -0.48 | 209 | 40.1 | 40.45 | 41.0 | 39.7 |
| 2020-10-08 | 0.51 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 25 | 20.16 | 0 | 0.0 | 0 | 0.0 | 124 | 40.45 | 40.15 | 40.8 | 40.0 |
| 2020-09-30 | 0.47 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 12.2 | 0 | 0.0 | 0 | 0.0 | 82 | 40.25 | 40.2 | 40.5 | 39.8 |
| 2020-09-25 | 0.45 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -46 | -12.37 | 0 | 0.0 | 0 | 0.0 | 372 | 39.75 | 42.2 | 42.25 | 39.6 |
| 2020-09-18 | 0.52 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 0.93 | 0 | 0.0 | -1 | -0.09 | 1077 | 42.2 | 45.95 | 46.15 | 39.4 |
| 2020-09-11 | 0.53 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | 11 | 2.01 | 0 | 0.0 | 0 | 0.0 | 548 | 45.75 | 47.7 | 47.7 | 45.55 |
| 2020-09-04 | 0.65 (+0.01) | 0.0 (-0.02) | 0.01 (+0.01) | 13 | 3.24 | -16 | -3.99 | 5 | 1.25 | 401 | 45.7 | 46.45 | 46.45 | 45.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.64 (+0.12) | 0.02 (0.0) | 0.0 (0.0) | 88 | 23.59 | 0 | 0.0 | 0 | 0.0 | 373 | 45.8 | 45.1 | 46.2 | 44.4 |
| 2020-08-21 | 0.52 (-0.1) | 0.02 (-0.05) | 0.0 (0.0) | -66 | -12.64 | -33 | -6.32 | 0 | 0.0 | 522 | 45.0 | 46.1 | 46.45 | 43.8 |
| 2020-08-14 | 0.62 (+0.01) | 0.07 (-0.04) | 0.0 (0.0) | 5 | 1.7 | -25 | -8.5 | -1 | -0.34 | 294 | 45.9 | 46.0 | 46.8 | 45.55 |
| 2020-08-07 | 0.61 (-0.04) | 0.11 (-0.12) | 0.0 (0.0) | -23 | -3.67 | -75 | -11.98 | 0 | 0.0 | 626 | 46.0 | 46.8 | 47.1 | 45.0 |
| 2020-07-31 | 0.65 (+0.06) | 0.23 (0.0) | 0.0 (0.0) | 36 | 5.39 | -1 | -0.15 | -7 | -1.05 | 668 | 46.8 | 48.2 | 49.65 | 45.15 |
| 2020-07-24 | 0.59 (-0.01) | 0.23 (0.0) | 0.0 (0.0) | -12 | -2.52 | 0 | 0.0 | 0 | 0.0 | 476 | 48.25 | 49.5 | 51.2 | 48.25 |
| 2020-07-17 | 0.6 (-0.03) | 0.23 (0.0) | 0.0 (0.0) | -29 | -6.95 | 0 | 0.0 | 0 | 0.0 | 417 | 49.2 | 50.8 | 51.5 | 48.9 |
| 2020-07-10 | 0.63 (+0.02) | 0.23 (0.0) | 0.0 (0.0) | 11 | 2.06 | 0 | 0.0 | 0 | 0.0 | 535 | 50.8 | 51.5 | 51.9 | 50.1 |
| 2020-07-03 | 0.61 (-0.08) | 0.23 (0.0) | 0.0 (0.0) | -51 | -9.57 | 0 | 0.0 | 0 | 0.0 | 533 | 51.4 | 51.8 | 52.4 | 51.0 |
| 2020-06-24 | 0.69 (+0.04) | 0.23 (0.0) | 0.0 (0.0) | 25 | 5.31 | 0 | 0.0 | 0 | 0.0 | 471 | 63.9 | 52.2 | 64.0 | 50.8 |
| 2020-06-19 | 0.65 (-0.05) | 0.23 (0.0) | 0.0 (-0.13) | -35 | -5.19 | 0 | 0.0 | -85 | -12.59 | 675 | 51.4 | 51.5 | 52.5 | 50.5 |
| 2020-06-12 | 0.7 (+0.14) | 0.23 (0.0) | 0.13 (+0.02) | 88 | 3.93 | 0 | 0.0 | 10 | 0.45 | 2242 | 51.5 | 53.4 | 55.8 | 49.15 |
| 2020-06-05 | 0.56 (+0.01) | 0.23 (0.0) | 0.11 (0.0) | 5 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1585 | 52.9 | 53.2 | 54.5 | 51.7 |
| 2020-05-29 | 0.55 (-0.17) | 0.23 (+0.23) | 0.11 (+0.11) | -112 | -1.85 | 150 | 2.48 | 75 | 1.24 | 6050 | 52.2 | 43.4 | 55.5 | 43.4 |
| 2020-05-22 | 0.72 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 7.1 | -15 | -4.63 | 0 | 0.0 | 324 | 43.1 | 43.5 | 44.0 | 43.0 |
| 2020-05-15 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.69 | -70 | -16.95 | 0 | 0.0 | 413 | 42.65 | 42.6 | 43.45 | 42.5 |
| 2020-05-08 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -35 | -7.83 | -140 | -31.32 | 0 | 0.0 | 447 | 42.35 | 43.5 | 43.5 | 41.5 |
| 2020-04-30 | 0.7 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 53 | 11.99 | -50 | -11.31 | 0 | 0.0 | 442 | 43.6 | 40.2 | 43.85 | 40.1 |
| 2020-04-24 | 0.61 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -32 | -12.17 | -30 | -11.41 | 0 | 0.0 | 263 | 39.95 | 41.5 | 42.5 | 39.2 |
| 2020-04-17 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.88 | -35 | -10.97 | 0 | 0.0 | 319 | 41.9 | 40.4 | 43.5 | 40.0 |
| 2020-04-10 | 0.67 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -86 | -16.57 | -46 | -8.86 | -69 | -13.29 | 519 | 40.05 | 37.6 | 40.2 | 36.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -9.41 | -15 | -8.82 | -19 | -11.18 | 170 | 37.05 | 36.95 | 37.35 | 36.05 |
| 2020-03-27 | 0.82 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 50 | 8.46 | -41 | -6.94 | -67 | -11.34 | 591 | 37.2 | 34.5 | 37.6 | 33.5 |
| 2020-03-20 | 0.7 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -0.61 | -23 | -2.8 | -38 | -4.63 | 820 | 62.2 | 40.0 | 62.6 | 34.0 |
| 2020-03-13 | 0.67 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -20 | -2.07 | 0 | 0.0 | 0 | 0.0 | 966 | 40.1 | 44.4 | 44.4 | 39.55 |
| 2020-03-06 | 0.68 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 21 | 2.89 | -5 | -0.69 | 0 | 0.0 | 726 | 44.4 | 44.15 | 45.5 | 43.3 |
| 2020-02-27 | 0.64 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -62 | -15.09 | 0 | 0.0 | 0 | 0.0 | 411 | 44.5 | 45.8 | 45.8 | 44.35 |
| 2020-02-21 | 0.74 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 4.0 | -38 | -10.13 | 0 | 0.0 | 375 | 45.65 | 45.75 | 46.25 | 44.85 |
| 2020-02-14 | 0.72 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 32 | 5.47 | -131 | -22.39 | 0 | 0.0 | 585 | 45.7 | 44.25 | 45.8 | 43.9 |
| 2020-02-07 | 0.67 (-0.03) | 0.0 (-0.13) | 0.01 (0.0) | -23 | -3.12 | -143 | -19.43 | 0 | 0.0 | 736 | 44.35 | 45.6 | 45.75 | 43.6 |
| 2020-01-31 | 0.7 (+0.14) | 0.13 (-0.02) | 0.01 (0.0) | 13 | 2.24 | -16 | -2.76 | 0 | 0.0 | 580 | 45.9 | 47.9 | 47.9 | 45.6 |
| 2020-01-20 | 0.56 (-0.01) | 0.15 (-0.07) | 0.01 (0.0) | -5 | -4.63 | -45 | -41.67 | 0 | 0.0 | 108 | 50.6 | 50.7 | 51.0 | 50.3 |
| 2020-01-17 | 0.57 (-0.06) | 0.22 (-0.16) | 0.01 (0.0) | -8 | -1.6 | -109 | -21.84 | 0 | 0.0 | 499 | 50.7 | 49.9 | 51.1 | 49.9 |
| 2020-01-10 | 0.63 (+0.02) | 0.38 (-0.1) | 0.01 (0.0) | 13 | 3.15 | -58 | -14.04 | 0 | 0.0 | 413 | 51.2 | 50.5 | 51.4 | 50.1 |
| 2020-01-03 | 0.61 (+0.04) | 0.48 (-0.03) | 0.01 (0.0) | 22 | 15.38 | -25 | -17.48 | 0 | 0.0 | 143 | 50.5 | 63.6 | 64.0 | 50.5 |
| 2019-12-31 | 0.57 (-0.02) | 0.51 (-0.14) | 0.01 (0.0) | -11 | -5.29 | -92 | -44.23 | 0 | 0.0 | 208 | 50.4 | 51.2 | 51.2 | 50.2 |
| 2019-12-27 | 0.59 (0.0) | 0.65 (-0.06) | 0.01 (0.0) | 2 | 0.5 | -39 | -9.7 | 0 | 0.0 | 402 | 51.2 | 50.4 | 51.4 | 50.1 |
| 2019-12-20 | 0.59 (+0.01) | 0.71 (-0.16) | 0.01 (0.0) | 8 | 2.29 | -103 | -29.51 | 0 | 0.0 | 349 | 50.1 | 50.6 | 50.9 | 49.8 |
| 2019-12-13 | 0.58 (-0.01) | 0.87 (-0.2) | 0.01 (0.0) | -11 | -1.81 | -142 | -23.32 | 0 | 0.0 | 609 | 50.6 | 50.3 | 51.3 | 49.25 |
| 2019-12-06 | 0.59 (-0.06) | 1.07 (-0.2) | 0.01 (0.0) | -39 | -3.42 | -125 | -10.95 | 0 | 0.0 | 1142 | 49.65 | 53.0 | 53.2 | 49.5 |
| 2019-11-29 | 0.65 (-0.01) | 1.27 (-0.07) | 0.01 (0.0) | -9 | -2.8 | -55 | -17.08 | 0 | 0.0 | 322 | 53.3 | 54.0 | 54.3 | 53.2 |
| 2019-11-22 | 0.66 (0.0) | 1.34 (-0.16) | 0.01 (0.0) | 1 | 0.33 | -102 | -33.77 | 0 | 0.0 | 302 | 54.0 | 55.9 | 56.0 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.66 (-0.03) | 1.5 (-0.06) | 0.01 (0.0) | -20 | -3.53 | -42 | -7.41 | 0 | 0.0 | 567 | 55.4 | 57.1 | 57.3 | 55.2 |
| 2019-11-08 | 0.69 (0.0) | 1.56 (-0.01) | 0.01 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 58.6 | 59.6 | 59.6 | 58.5 |
| 2019-11-01 | 0.69 (0.0) | 1.57 (-0.03) | 0.01 (0.0) | 1 | 0.96 | -21 | -20.19 | 0 | 0.0 | 104 | 58.6 | 59.6 | 59.6 | 58.6 |
| 2019-10-25 | 0.69 (+0.01) | 1.6 (-0.03) | 0.01 (0.0) | 6 | 4.14 | -22 | -15.17 | 0 | 0.0 | 145 | 59.6 | 58.7 | 60.0 | 58.5 |
| 2019-10-18 | 0.68 (+0.01) | 1.63 (-0.02) | 0.01 (0.0) | 9 | 7.2 | -7 | -5.6 | 0 | 0.0 | 125 | 58.7 | 58.0 | 58.7 | 57.5 |
| 2019-10-09 | 0.67 (-0.01) | 1.65 (-0.02) | 0.01 (0.0) | -8 | -6.84 | -19 | -16.24 | 0 | 0.0 | 117 | 57.3 | 58.0 | 58.0 | 57.2 |
| 2019-10-04 | 0.68 (-0.04) | 1.67 (-0.01) | 0.01 (0.0) | -27 | -36.49 | -9 | -12.16 | 0 | 0.0 | 74 | 58.0 | 58.0 | 58.5 | 57.6 |
| 2019-09-27 | 0.72 (-0.04) | 1.68 (+0.29) | 0.01 (0.0) | -27 | -23.48 | -13 | -11.3 | -1 | -0.87 | 115 | 58.0 | 58.5 | 59.0 | 57.8 |
| 2019-09-20 | 0.76 (+0.02) | 1.39 (-0.05) | 0.01 (0.0) | 17 | 9.14 | -31 | -16.67 | 0 | 0.0 | 186 | 58.6 | 59.1 | 59.1 | 58.2 |
| 2019-09-12 | 0.74 (+0.01) | 1.44 (-0.01) | 0.01 (0.0) | 4 | 3.23 | -10 | -8.06 | 0 | 0.0 | 124 | 59.0 | 57.9 | 59.0 | 57.8 |
| 2019-09-06 | 0.73 (0.0) | 1.45 (-0.03) | 0.01 (0.0) | -2 | -0.9 | -22 | -9.91 | 0 | 0.0 | 222 | 57.9 | 57.8 | 58.6 | 57.7 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 1.4 (+0.46) | 0.29 (+0.29) | 0.54 (-0.24) | 87 | 0.45 | 0 | 0.0 | -244 | -1.25 | 19456 | 73.1 | 71.7 | 77.8 | 67.0 |
| 2024-03-29 | 0.94 (+0.2) | 0.0 (0.0) | 0.78 (-0.21) | 353 | 3.44 | -190 | -1.85 | -223 | -2.17 | 10269 | 71.4 | 74.1 | 74.5 | 70.5 |
| 2024-02-29 | 0.74 (-1.05) | 0.0 (-1.7) | 0.99 (-0.23) | -936 | -5.61 | -1873 | -11.23 | -229 | -1.37 | 16675 | 73.5 | 82.0 | 85.6 | 72.0 |
| 2024-01-31 | 1.79 (+0.3) | 1.7 (-3.35) | 1.22 (+0.78) | 23 | 0.05 | -2811 | -6.25 | 803 | 1.78 | 44997 | 82.0 | 83.3 | 86.4 | 75.2 |
| 2023-12-29 | 1.49 (+0.38) | 5.05 (-1.78) | 0.44 (+0.05) | 464 | 1.51 | -1804 | -5.85 | 53 | 0.17 | 30822 | 83.2 | 81.5 | 86.8 | 77.1 |
| 2023-11-30 | 1.11 (-1.14) | 6.83 (+4.05) | 0.39 (+0.11) | -1318 | -1.09 | 4150 | 3.44 | 108 | 0.09 | 120571 | 80.9 | 64.5 | 92.5 | 64.0 |
| 2023-10-31 | 2.25 (+0.87) | 2.78 (+0.78) | 0.28 (+0.03) | 915 | 5.21 | -1351 | -7.69 | 29 | 0.17 | 17574 | 63.2 | 74.3 | 74.3 | 60.3 |
| 2023-09-28 | 1.38 (-0.02) | 2.0 (+0.09) | 0.25 (-0.25) | -230 | -1.15 | 100 | 0.5 | -254 | -1.27 | 20040 | 73.4 | 76.9 | 78.6 | 67.5 |
| 2023-08-31 | 1.4 (-1.01) | 1.91 (-2.1) | 0.5 (-0.26) | -1046 | -1.55 | -2163 | -3.2 | -272 | -0.4 | 67698 | 77.1 | 90.6 | 95.5 | 70.7 |
| 2023-07-31 | 2.41 (-0.27) | 4.01 (-0.86) | 0.76 (+0.33) | -1229 | -1.16 | -648 | -0.61 | 346 | 0.33 | 105981 | 90.6 | 93.6 | 97.7 | 78.3 |
| 2023-06-30 | 2.68 (+1.15) | 4.87 (-0.71) | 0.43 (-0.28) | 1636 | 0.65 | -735 | -0.29 | -292 | -0.12 | 251312 | 92.2 | 92.7 | 130.0 | 90.5 |
| 2023-05-31 | 1.53 (-1.26) | 5.58 (+0.51) | 0.71 (0.0) | -1236 | -1.0 | 1151 | 0.93 | 92 | 0.07 | 123412 | 92.0 | 83.8 | 102.0 | 78.4 |
| 2023-04-28 | 2.79 (-1.38) | 5.07 (+2.01) | 0.71 (-0.09) | -1403 | -1.5 | 1822 | 1.94 | -81 | -0.09 | 93729 | 83.7 | 91.9 | 102.5 | 81.0 |
| 2023-03-31 | 4.17 (-0.12) | 3.06 (-3.09) | 0.8 (-0.98) | -166 | -0.12 | -1515 | -1.05 | -892 | -0.62 | 144006 | 91.6 | 97.4 | 104.5 | 78.4 |
| 2023-02-24 | 4.29 (+1.39) | 6.15 (+2.57) | 1.78 (+1.11) | 1324 | 0.69 | 2329 | 1.22 | 1002 | 0.52 | 191680 | 98.2 | 63.3 | 110.5 | 62.8 |
| 2023-01-31 | 2.9 (+0.39) | 3.58 (+0.97) | 0.67 (+0.62) | 206 | 0.33 | 882 | 1.4 | 567 | 0.9 | 62993 | 63.1 | 58.6 | 66.5 | 56.5 |
| 2022-12-30 | 2.51 (-0.07) | 2.61 (+1.12) | 0.05 (+0.01) | -73 | -0.15 | 1164 | 2.32 | 5 | 0.01 | 50168 | 59.9 | 56.9 | 64.9 | 54.0 |
| 2022-11-30 | 2.58 (+1.55) | 1.49 (+0.09) | 0.04 (0.0) | 1363 | 16.31 | 70 | 0.84 | 3 | 0.04 | 8359 | 55.5 | 44.1 | 56.0 | 43.9 |
| 2022-10-31 | 1.03 (-0.47) | 1.4 (+1.11) | 0.04 (+0.04) | -544 | -3.17 | 1012 | 5.9 | 35 | 0.2 | 17140 | 44.6 | 48.6 | 54.0 | 43.9 |
| 2022-09-30 | 1.5 (+0.58) | 0.29 (0.0) | 0.0 (-0.03) | 489 | 4.31 | 0 | 0.0 | -35 | -0.31 | 11337 | 48.6 | 47.5 | 52.0 | 44.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.92 (-0.11) | 0.29 (-0.01) | 0.03 (-0.04) | 163 | 3.24 | 0 | 0.0 | -30 | -0.6 | 5027 | 47.7 | 46.5 | 48.8 | 42.2 |
| 2022-07-29 | 1.03 (+0.31) | 0.3 (+0.3) | 0.07 (+0.02) | 111 | 0.85 | 268 | 2.06 | 16 | 0.12 | 13016 | 46.5 | 43.85 | 52.6 | 41.65 |
| 2022-06-30 | 0.72 (+0.3) | 0.0 (0.0) | 0.05 (+0.05) | 162 | 3.07 | 0 | 0.0 | 40 | 0.76 | 5279 | 43.6 | 40.6 | 45.25 | 40.45 |
| 2022-05-31 | 0.42 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 29 | 3.52 | 0 | 0.0 | -20 | -2.42 | 825 | 40.5 | 39.7 | 40.8 | 39.15 |
| 2022-04-29 | 0.39 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | -23 | -1.61 | 0 | 0.0 | 7 | 0.49 | 1431 | 39.8 | 40.2 | 42.2 | 39.1 |
| 2022-03-31 | 0.38 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 50 | 3.42 | 0 | 0.0 | -15 | -1.02 | 1464 | 40.4 | 41.85 | 42.5 | 39.5 |
| 2022-02-25 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.49 | 0 | 0.0 | 0 | 0.0 | 3071 | 42.15 | 37.8 | 44.6 | 37.8 |
| 2022-01-26 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -1.7 | 0 | 0.0 | -1 | -0.09 | 1174 | 37.8 | 39.6 | 39.9 | 37.65 |
| 2021-12-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (-0.04) | 32 | 1.36 | 0 | 0.0 | -208 | -8.85 | 2349 | 39.45 | 40.5 | 41.2 | 38.75 |
| 2021-11-30 | 0.32 (-0.06) | 0.0 (0.0) | 0.04 (+0.01) | 2 | 0.15 | 0 | 0.0 | 6 | 0.45 | 1342 | 40.5 | 42.45 | 43.65 | 39.6 |
| 2021-10-29 | 0.38 (+0.08) | 0.0 (0.0) | 0.03 (+0.01) | 13 | 1.0 | 0 | 0.0 | 3 | 0.23 | 1306 | 43.1 | 41.7 | 44.2 | 41.3 |
| 2021-09-30 | 0.3 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -28 | -3.35 | 0 | 0.0 | 3 | 0.36 | 835 | 42.05 | 41.85 | 42.05 | 39.95 |
| 2021-08-31 | 0.37 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -47 | -3.19 | 0 | 0.0 | 7 | 0.47 | 1474 | 41.75 | 43.4 | 44.5 | 40.15 |
| 2021-07-30 | 0.4 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -16 | -0.26 | 0 | 0.0 | 8 | 0.13 | 6114 | 43.35 | 41.2 | 47.6 | 41.1 |
| 2021-06-30 | 0.41 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 48 | 2.83 | 0 | 0.0 | -4 | -0.24 | 1696 | 41.1 | 40.5 | 42.8 | 39.5 |
| 2021-05-31 | 0.35 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -155 | -8.09 | 0 | 0.0 | -1 | -0.05 | 1915 | 39.7 | 44.4 | 44.4 | 35.8 |
| 2021-04-29 | 0.6 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 107 | 4.78 | 0 | 0.0 | 1 | 0.04 | 2240 | 44.4 | 43.8 | 44.95 | 43.0 |
| 2021-03-31 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.25 | 0 | 0.0 | -6 | -0.37 | 1609 | 44.0 | 44.35 | 44.75 | 42.5 |
| 2021-02-26 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.11 | 0 | 0.0 | -19 | -1.03 | 1837 | 44.0 | 39.2 | 45.0 | 39.05 |
| 2021-01-29 | 0.44 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -102 | -7.58 | 0 | 0.0 | 1 | 0.07 | 1346 | 39.15 | 41.6 | 41.75 | 38.8 |
| 2020-12-31 | 0.56 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 50 | 3.46 | 0 | 0.0 | 0 | 0.0 | 1447 | 41.85 | 42.5 | 42.5 | 40.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.49 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 65 | 2.47 | 0 | 0.0 | 3 | 0.11 | 2628 | 42.6 | 39.5 | 43.55 | 39.15 |
| 2020-10-30 | 0.42 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -10 | -1.54 | 0 | 0.0 | -6 | -0.92 | 650 | 39.55 | 40.15 | 41.0 | 39.1 |
| 2020-09-30 | 0.47 (-0.18) | 0.0 (-0.02) | 0.01 (+0.01) | -7 | -0.29 | -16 | -0.67 | 2 | 0.08 | 2400 | 40.25 | 45.75 | 47.7 | 39.4 |
| 2020-08-31 | 0.65 (0.0) | 0.02 (-0.21) | 0.0 (0.0) | 9 | 0.47 | -133 | -7.01 | 1 | 0.05 | 1897 | 45.7 | 46.8 | 47.1 | 43.8 |
| 2020-07-31 | 0.65 (-0.02) | 0.23 (0.0) | 0.0 (0.0) | -36 | -1.49 | -1 | -0.04 | -7 | -0.29 | 2418 | 46.8 | 52.0 | 52.3 | 45.15 |
| 2020-06-30 | 0.67 (+0.12) | 0.23 (0.0) | 0.0 (-0.11) | 74 | 1.43 | 0 | 0.0 | -75 | -1.45 | 5186 | 51.6 | 53.2 | 64.0 | 49.15 |
| 2020-05-29 | 0.55 (-0.15) | 0.23 (+0.23) | 0.11 (+0.11) | -131 | -1.81 | -75 | -1.04 | 75 | 1.04 | 7235 | 52.2 | 43.5 | 55.5 | 41.5 |
| 2020-04-30 | 0.7 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -77 | -4.86 | -161 | -10.17 | -73 | -4.61 | 1583 | 43.6 | 37.0 | 43.85 | 36.6 |
| 2020-03-31 | 0.81 (+0.17) | 0.0 (0.0) | 0.0 (-0.01) | 36 | 1.11 | -84 | -2.6 | -120 | -3.71 | 3234 | 37.35 | 44.15 | 62.6 | 33.5 |
| 2020-02-27 | 0.64 (-0.06) | 0.0 (-0.13) | 0.01 (0.0) | -38 | -1.8 | -312 | -14.81 | 0 | 0.0 | 2107 | 44.5 | 45.6 | 46.25 | 43.6 |
| 2020-01-31 | 0.7 (+0.13) | 0.13 (-0.38) | 0.01 (0.0) | 35 | 2.01 | -253 | -14.52 | 0 | 0.0 | 1743 | 45.9 | 63.6 | 64.0 | 45.6 |
| 2019-12-31 | 0.57 (-0.08) | 0.51 (-0.76) | 0.01 (0.0) | -51 | -1.88 | -501 | -18.49 | 0 | 0.0 | 2710 | 50.4 | 53.0 | 53.2 | 49.25 |
| 2019-11-29 | 0.65 (-0.04) | 1.27 (-0.31) | 0.01 (0.0) | -27 | -2.13 | -206 | -16.25 | 0 | 0.0 | 1268 | 53.3 | 58.7 | 59.6 | 53.2 |
| 2019-10-31 | 0.69 (-0.03) | 1.58 (-0.1) | 0.01 (0.0) | -19 | -3.47 | -71 | -12.98 | 0 | 0.0 | 547 | 58.6 | 58.0 | 60.0 | 57.2 |
| 2019-09-27 | 0.72 (-0.01) | 1.68 (+0.2) | 0.01 (0.0) | -8 | -1.24 | -76 | -11.75 | -1 | -0.15 | 647 | 58.0 | 57.8 | 59.1 | 57.7 |
| 2019-08-30 | 0.73 (-0.11) | 1.48 (-0.01) | 0.01 (0.0) | -82 | -10.12 | 0 | 0.0 | -2 | -0.25 | 810 | 57.9 | 60.7 | 60.7 | 56.9 |
| 2019-07-31 | 0.84 (-0.23) | 1.49 (-0.27) | 0.01 (0.0) | -37 | -1.77 | -180 | -8.6 | 0 | 0.0 | 2093 | 60.7 | 63.0 | 63.0 | 59.8 |
| 2019-06-28 | 1.07 (-0.1) | 1.76 (-0.64) | 0.01 (0.0) | -57 | -4.74 | -239 | -19.87 | 0 | 0.0 | 1203 | 63.0 | 60.4 | 64.3 | 60.0 |
| 2019-05-31 | 1.17 () | 2.4 () | 0.01 () | -49 | -122.5 | -115 | -287.5 | -2 | -5.0 | 40 | 60.7 | 61.0 | 61.0 | 60.7 |
