| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.75 (0.25%) | 126 (41.89%) | 7 | 5.56 | 0.12% | 0.7% | 2.7% |
| 2026-06-02 | 39.65 (0.63%) | 89 (-37.83%) | 4 | 4.49 | 0.08% | 0.75% | 2.79% |
| 2026-06-01 | 39.4 (1.55%) | 143 (4.45%) | 16 | 11.19 | 0.14% | 0.75% | 3.02% |
| 2026-05-29 | 38.8 (0.13%) | 137 (-42.12%) | 8 | 5.84 | 0.13% | 0.75% | 2.99% |
| 2026-05-28 | 38.75 (-0.64%) | 238 (29.45%) | 5 | 2.1 | 0.22% | 0.82% | 2.95% |
| 2026-05-27 | 39.0 (-0.51%) | 183 (113.97%) | 8 | 4.37 | 0.17% | 0.67% | 2.79% |
| 2026-05-26 | 39.2 (0.0%) | 85 (-39.85%) | 1 | 1.18 | 0.08% | 0.56% | 2.68% |
| 2026-05-25 | 39.2 (-0.13%) | 142 (-33.92%) | 15 | 10.56 | 0.14% | 0.56% | 2.79% |
| 2026-05-22 | 39.25 (-0.13%) | 216 (164.66%) | 16 | 7.41 | 0.2% | 0.56% | 2.79% |
| 2026-05-21 | 39.3 (0.13%) | 81 (20.08%) | 2 | 2.47 | 0.08% | 0.52% | 2.88% |
| 2026-05-20 | 39.25 (-0.25%) | 68 (-23.18%) | 5 | 7.35 | 0.06% | 0.56% | 2.93% |
| 2026-05-19 | 39.35 (-0.25%) | 88 (-36.19%) | 12 | 13.64 | 0.08% | 0.58% | 3.02% |
| 2026-05-18 | 39.45 (-0.13%) | 138 (-19.98%) | 23 | 16.67 | 0.13% | 0.64% | 3.07% |
| 2026-05-15 | 39.5 (-1.25%) | 173 (43.55%) | 27 | 15.61 | 0.16% | 0.63% | 3.06% |
| 2026-05-14 | 40.0 (0.13%) | 120 (27.56%) | 7 | 5.83 | 0.11% | 0.66% | 3.07% |
| 2026-05-13 | 39.95 (0.0%) | 94 (-37.34%) | 3 | 3.19 | 0.09% | 0.78% | 3.22% |
| 2026-05-12 | 39.95 (-0.25%) | 151 (18.66%) | 5 | 3.31 | 0.14% | 0.89% | 4.07% |
| 2026-05-11 | 40.05 (-0.12%) | 127 (-37.33%) | 11 | 8.66 | 0.12% | 1.06% | 5.04% |
| 2026-05-08 | 40.1 (-1.11%) | 203 (-17.47%) | 32 | 15.76 | 0.19% | 1.06% | 5.18% |
| 2026-05-07 | 40.55 (-2.99%) | 246 (12.88%) | 35 | 14.23 | 0.23% | 0.95% | 5.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 41.8 (1.46%) | 218 (-33.72%) | 37 | 16.97 | 0.21% | 0.78% | 5.02% |
| 2026-05-05 | 41.2 (2.62%) | 329 (168.83%) | 78 | 23.71 | 0.31% | 0.64% | 4.88% |
| 2026-05-04 | 40.15 (1.26%) | 122 (37.22%) | 14 | 11.48 | 0.12% | 0.52% | 4.64% |
| 2026-04-30 | 39.65 (-0.38%) | 89 (36.09%) | 10 | 11.24 | 0.08% | 0.54% | 4.57% |
| 2026-04-29 | 39.8 (0.25%) | 65 (-8.99%) | 9 | 13.85 | 0.06% | 0.75% | 4.52% |
| 2026-04-28 | 39.7 (1.53%) | 72 (-63.61%) | 14 | 19.44 | 0.07% | 0.81% | 4.59% |
| 2026-04-27 | 39.1 (-1.26%) | 198 (38.72%) | 16 | 8.08 | 0.19% | 0.9% | 4.63% |
| 2026-04-24 | 39.6 (-1.37%) | 142 (-54.61%) | 8 | 5.63 | 0.13% | 0.85% | 4.51% |
| 2026-04-23 | 40.15 (-2.43%) | 314 (133.41%) | 63 | 20.06 | 0.3% | 0.84% | 4.43% |
| 2026-04-22 | 41.15 (-0.6%) | 134 (-16.94%) | 18 | 13.43 | 0.13% | 0.71% | 4.23% |
| 2026-04-21 | 41.4 (0.73%) | 162 (12.9%) | 25 | 15.43 | 0.15% | 0.84% | 4.23% |
| 2026-04-20 | 41.1 (-0.96%) | 143 (10.01%) | 10 | 6.99 | 0.14% | 1.63% | 4.14% |
| 2026-04-17 | 41.5 (-0.36%) | 130 (-27.37%) | 34 | 26.15 | 0.12% | 2.61% | 4.09% |
| 2026-04-16 | 41.65 (0.12%) | 179 (-34.77%) | 42 | 23.46 | 0.17% | 2.75% | 4.05% |
| 2026-04-15 | 41.6 (-1.54%) | 275 (-72.36%) | 72 | 26.18 | 0.26% | 2.7% | 3.99% |
| 2026-04-14 | 42.25 (-6.73%) | 997 (-15.49%) | 273 | 27.38 | 0.94% | 2.58% | 3.8% |
| 2026-04-13 | 45.3 (9.95%) | 1179 (329.1%) | 215 | 18.24 | 1.12% | 1.7% | 2.92% |
| 2026-04-10 | 41.2 (2.62%) | 274 (114.79%) | 40 | 14.6 | 0.26% | 0.67% | 1.86% |
| 2026-04-09 | 40.15 (-0.37%) | 128 (-15.32%) | 14 | 10.94 | 0.12% | 0.44% | 1.76% |
| 2026-04-08 | 40.3 (1.26%) | 151 (117.61%) | 7 | 4.64 | 0.14% | 0.37% | 1.73% |
| 2026-04-07 | 39.8 (0.0%) | 69 (-14.64%) | 8 | 11.59 | 0.07% | 0.35% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 39.8 (0.25%) | 81 (108.94%) | 7 | 8.64 | 0.08% | 0.39% | 1.78% |
| 2026-04-01 | 39.7 (0.89%) | 38 (-16.44%) | 5 | 13.16 | 0.04% | 0.38% | 1.79% |
| 2026-03-31 | 39.35 (-0.63%) | 46 (-64.15%) | 8 | 17.39 | 0.04% | 0.4% | 2.0% |
| 2026-03-30 | 39.6 (0.0%) | 130 (11.25%) | 24 | 18.46 | 0.12% | 0.46% | 2.07% |
| 2026-03-27 | 39.6 (-0.75%) | 116 (60.38%) | 8 | 6.9 | 0.11% | 0.46% | 2.1% |
| 2026-03-26 | 39.9 (-0.25%) | 72 (18.88%) | 7 | 9.72 | 0.07% | 0.41% | 2.06% |
| 2026-03-25 | 40.0 (1.78%) | 61 (-41.24%) | 3 | 4.92 | 0.06% | 0.43% | 2.13% |
| 2026-03-24 | 39.3 (1.03%) | 104 (-21.0%) | 10 | 9.62 | 0.1% | 0.46% | 2.16% |
| 2026-03-23 | 38.9 (-1.64%) | 132 (119.26%) | 15 | 11.36 | 0.12% | 0.47% | 2.21% |
| 2026-03-20 | 39.55 (-0.13%) | 60 (-37.05%) | 6 | 10.0 | 0.06% | 0.41% | 2.23% |
| 2026-03-19 | 39.6 (-1.37%) | 95 (5.73%) | 10 | 10.53 | 0.09% | 0.41% | 2.28% |
| 2026-03-18 | 40.15 (0.25%) | 90 (-21.57%) | 20 | 22.22 | 0.09% | 0.38% | 2.3% |
| 2026-03-17 | 40.05 (-0.12%) | 115 (64.9%) | 13 | 11.3 | 0.11% | 0.46% | 2.37% |
| 2026-03-16 | 40.1 (0.25%) | 69 (5.3%) | 19 | 27.54 | 0.07% | 0.44% | 2.74% |
| 2026-03-13 | 40.0 (-0.99%) | 66 (10.5%) | 8 | 12.12 | 0.06% | 0.58% | 2.71% |
| 2026-03-12 | 40.4 (-1.1%) | 60 (-65.03%) | 10 | 16.67 | 0.06% | 0.57% | 2.74% |
| 2026-03-11 | 40.85 (3.81%) | 171 (74.17%) | 25 | 14.62 | 0.16% | 0.6% | 2.81% |
| 2026-03-10 | 39.35 (2.34%) | 98 (-53.77%) | 12 | 12.24 | 0.09% | 0.69% | 2.88% |
| 2026-03-09 | 38.45 (-3.87%) | 213 (260.37%) | 20 | 9.39 | 0.2% | 0.7% | 2.89% |
| 2026-03-06 | 40.0 (0.25%) | 59 (-32.85%) | 12 | 20.34 | 0.06% | 0.65% | 2.81% |
| 2026-03-05 | 39.9 (0.76%) | 88 (-66.74%) | 12 | 13.64 | 0.08% | 0.67% | 2.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 39.6 (-3.41%) | 265 (126.3%) | 31 | 11.7 | 0.25% | 0.73% | 2.87% |
| 2026-03-03 | 41.0 (-0.85%) | 117 (-26.79%) | 21 | 17.95 | 0.11% | 0.56% | 2.78% |
| 2026-03-02 | 41.35 (0.85%) | 160 (96.75%) | 26 | 16.25 | 0.15% | 0.6% | 3.0% |
| 2026-02-26 | 41.0 (-0.85%) | 81 (-44.69%) | 3 | 3.7 | 0.08% | 0.59% | 3.02% |
| 2026-02-25 | 41.35 (0.61%) | 147 (73.98%) | 29 | 19.73 | 0.14% | 0.62% | 3.09% |
| 2026-02-24 | 41.1 (0.12%) | 84 (-48.32%) | 16 | 19.05 | 0.08% | 0.59% | 3.25% |
| 2026-02-23 | 41.05 (-0.36%) | 163 (9.87%) | 29 | 17.79 | 0.15% | 0.67% | 3.32% |
| 2026-02-11 | 41.2 (1.73%) | 148 (35.76%) | 16 | 10.81 | 0.14% | 0.99% | 3.22% |
| 2026-02-10 | 40.5 (0.5%) | 109 (-6.94%) | 25 | 22.94 | 0.1% | 0.89% | 3.16% |
| 2026-02-09 | 40.3 (-0.25%) | 117 (-30.53%) | 7 | 5.98 | 0.11% | 0.88% | 3.24% |
| 2026-02-06 | 40.4 (-2.65%) | 169 (-66.1%) | 32 | 18.93 | 0.16% | 0.89% | 3.23% |
| 2026-02-05 | 41.5 (3.11%) | 500 (1046.45%) | 98 | 19.6 | 0.47% | 0.96% | 3.19% |
| 2026-02-04 | 40.25 (0.75%) | 43 (-54.07%) | 4 | 9.3 | 0.04% | 0.59% | 2.8% |
| 2026-02-03 | 39.95 (-0.62%) | 95 (-28.96%) | 8 | 8.42 | 0.09% | 0.68% | 2.87% |
| 2026-02-02 | 40.2 (0.12%) | 133 (-45.25%) | 15 | 11.28 | 0.13% | 0.67% | 2.89% |
| 2026-01-30 | 40.15 (-2.19%) | 244 (122.82%) | 13 | 5.33 | 0.23% | 0.66% | 2.93% |
| 2026-01-29 | 41.05 (-0.73%) | 109 (-18.28%) | 11 | 10.09 | 0.1% | 0.59% | 2.81% |
| 2026-01-28 | 41.35 (0.24%) | 134 (61.09%) | 19 | 14.18 | 0.13% | 0.82% | 2.78% |
| 2026-01-27 | 41.25 (-0.48%) | 83 (-34.24%) | 3 | 3.61 | 0.08% | 0.86% | 2.81% |
| 2026-01-26 | 41.45 (0.0%) | 126 (-23.76%) | 16 | 12.7 | 0.12% | 0.93% | 2.79% |
| 2026-01-23 | 41.45 (-1.43%) | 166 (-52.81%) | 45 | 27.11 | 0.16% | 1.11% | 2.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 42.05 (2.94%) | 352 (96.5%) | 111 | 31.53 | 0.33% | 1.1% | 2.62% |
| 2026-01-21 | 40.85 (-0.97%) | 179 (9.83%) | 9 | 5.03 | 0.17% | 0.83% | 2.39% |
| 2026-01-20 | 41.25 (0.24%) | 163 (-48.32%) | 13 | 7.98 | 0.15% | 0.74% | 2.3% |
| 2026-01-19 | 41.15 (-1.56%) | 315 (109.67%) | 16 | 5.08 | 0.3% | 0.76% | 2.23% |
| 2026-01-16 | 41.8 (-0.83%) | 150 (130.17%) | 6 | 4.0 | 0.14% | 0.57% | 1.98% |
| 2026-01-15 | 42.15 (0.0%) | 65 (-22.76%) | 8 | 12.31 | 0.06% | 0.55% | 1.88% |
| 2026-01-14 | 42.15 (0.12%) | 84 (-55.13%) | 13 | 15.48 | 0.08% | 0.57% | 1.88% |
| 2026-01-13 | 42.1 (-0.71%) | 188 (68.91%) | 7 | 3.72 | 0.18% | 0.59% | 1.83% |
| 2026-01-12 | 42.4 (0.0%) | 111 (-14.14%) | 15 | 13.51 | 0.11% | 0.53% | 1.69% |
| 2026-01-09 | 42.4 (-0.24%) | 130 (52.69%) | 9 | 6.92 | 0.12% | 0.59% | 1.66% |
| 2026-01-08 | 42.5 (0.35%) | 85 (-24.9%) | 2 | 2.35 | 0.08% | 0.58% | 1.6% |
| 2026-01-07 | 42.35 (0.12%) | 113 (-2.14%) | 9 | 7.96 | 0.11% | 0.57% | 1.61% |
| 2026-01-06 | 42.3 (-0.24%) | 115 (-34.08%) | 5 | 4.35 | 0.11% | 0.62% | 1.56% |
| 2026-01-05 | 42.4 (-1.62%) | 175 (41.29%) | 4 | 2.29 | 0.17% | 0.57% | 1.52% |
| 2026-01-02 | 43.1 (1.17%) | 124 (66.78%) | 2 | 1.61 | 0.12% | 0.46% | 1.39% |
| 2025-12-31 | 42.6 (0.47%) | 74 (-55.09%) | 12 | 16.22 | 0.07% | 0.39% | 1.34% |
| 2025-12-30 | 42.4 (-1.51%) | 166 (182.89%) | 2 | 1.2 | 0.16% | 0.42% | 1.31% |
| 2025-12-29 | 43.05 (-0.23%) | 58 (-9.67%) | 1 | 1.72 | 0.06% | 0.34% | 1.19% |
| 2025-12-26 | 43.15 (0.94%) | 65 (44.22%) | 5 | 7.69 | 0.06% | 0.37% | 1.23% |
| 2025-12-24 | 42.75 (-0.35%) | 45 (-60.1%) | 1 | 2.22 | 0.04% | 0.36% | 1.22% |
| 2025-12-23 | 42.9 (-0.46%) | 113 (39.33%) | 4 | 3.54 | 0.11% | 0.36% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 43.1 (0.0%) | 81 (-7.81%) | 5 | 6.17 | 0.08% | 0.31% | 1.21% |
| 2025-12-19 | 43.1 (0.94%) | 88 (71.0%) | 3 | 3.41 | 0.08% | 0.27% | 1.21% |
| 2025-12-18 | 42.7 (-0.58%) | 51 (0.49%) | 0 | 0.0 | 0.05% | 0.23% | 1.26% |
| 2025-12-17 | 42.95 (0.0%) | 51 (-15.51%) | 5 | 9.8 | 0.05% | 0.25% | 1.3% |
| 2025-12-16 | 42.95 (-1.04%) | 60 (80.03%) | 3 | 5.0 | 0.06% | 0.26% | 1.46% |
| 2025-12-15 | 43.4 (0.58%) | 33 (-24.97%) | 2 | 6.06 | 0.03% | 0.3% | 1.63% |
| 2025-12-12 | 43.15 (0.94%) | 44 (-40.95%) | 6 | 13.64 | 0.04% | 0.33% | 1.74% |
| 2025-12-11 | 42.75 (-0.81%) | 76 (17.67%) | 2 | 2.63 | 0.07% | 0.35% | 2.07% |
| 2025-12-10 | 43.1 (-0.12%) | 64 (-35.27%) | 2 | 3.12 | 0.06% | 0.32% | 2.09% |
| 2025-12-09 | 43.15 (-0.23%) | 99 (59.55%) | 8 | 8.08 | 0.09% | 0.32% | 2.12% |
| 2025-12-08 | 43.25 (-1.03%) | 62 (-7.8%) | 0 | 0.0 | 0.06% | 0.27% | 2.21% |
| 2025-12-05 | 43.7 (-1.24%) | 67 (61.13%) | 7 | 10.45 | 0.06% | 0.25% | 2.32% |
| 2025-12-04 | 44.25 (0.8%) | 42 (-39.81%) | 1 | 2.38 | 0.04% | 0.28% | 2.39% |
| 2025-12-03 | 43.9 (1.15%) | 69 (75.08%) | 1 | 1.45 | 0.07% | 0.29% | 2.57% |
| 2025-12-02 | 43.4 (-0.46%) | 39 (-12.59%) | 2 | 5.13 | 0.04% | 0.31% | 2.93% |
| 2025-12-01 | 43.6 (-0.68%) | 45 (-52.94%) | 3 | 6.67 | 0.04% | 0.33% | 2.96% |
| 2025-11-28 | 43.9 (1.04%) | 97 (83.19%) | 6 | 6.19 | 0.09% | 0.36% | 2.97% |
| 2025-11-27 | 43.45 (-0.34%) | 53 (-40.88%) | 2 | 3.77 | 0.05% | 0.4% | 2.91% |
| 2025-11-26 | 43.6 (1.4%) | 89 (40.1%) | 7 | 7.87 | 0.08% | 0.44% | 2.94% |
| 2025-11-25 | 43.0 (0.12%) | 64 (-14.02%) | 6 | 9.38 | 0.06% | 0.56% | 2.94% |
| 2025-11-24 | 42.95 (0.47%) | 74 (-48.89%) | 7 | 9.46 | 0.07% | 0.73% | 3.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 42.75 (-1.04%) | 145 (55.56%) | 21 | 14.48 | 0.14% | 0.8% | 3.01% |
| 2025-11-20 | 43.2 (-0.12%) | 93 (-57.27%) | 10 | 10.75 | 0.09% | 1.04% | 2.91% |
| 2025-11-19 | 43.25 (-1.48%) | 219 (-9.55%) | 14 | 6.39 | 0.21% | 1.04% | 2.89% |
| 2025-11-18 | 43.9 (-2.44%) | 242 (66.93%) | 18 | 7.44 | 0.23% | 0.92% | 2.76% |
| 2025-11-17 | 45.0 (0.45%) | 145 (-63.87%) | 35 | 24.14 | 0.14% | 0.88% | 2.65% |
| 2025-11-14 | 44.8 (1.47%) | 401 (319.57%) | 105 | 26.18 | 0.38% | 0.91% | 2.69% |
| 2025-11-13 | 44.15 (-0.34%) | 95 (4.87%) | 3 | 3.16 | 0.09% | 0.66% | 2.46% |
| 2025-11-12 | 44.3 (1.14%) | 91 (-53.42%) | 6 | 6.59 | 0.09% | 0.79% | 2.57% |
| 2025-11-11 | 43.8 (-0.45%) | 196 (8.38%) | 11 | 5.61 | 0.19% | 1.13% | 2.71% |
| 2025-11-10 | 44.0 (-0.9%) | 180 (30.23%) | 7 | 3.89 | 0.17% | 1.02% | 2.64% |
| 2025-11-07 | 44.4 (-1.33%) | 138 (-40.18%) | 18 | 13.04 | 0.13% | 0.9% | 2.6% |
| 2025-11-06 | 45.0 (1.12%) | 232 (-48.46%) | 74 | 31.9 | 0.22% | 0.8% | 2.53% |
| 2025-11-05 | 44.5 (0.56%) | 450 (478.76%) | 177 | 39.33 | 0.43% | 0.66% | 2.44% |
| 2025-11-04 | 44.25 (0.0%) | 77 (46.36%) | 7 | 9.09 | 0.07% | 0.32% | 2.09% |
| 2025-11-03 | 44.25 (-0.23%) | 53 (48.06%) | 2 | 3.77 | 0.05% | 0.36% | 2.16% |
| 2025-10-31 | 44.35 (0.23%) | 35 (-57.32%) | 2 | 5.71 | 0.03% | 0.4% | 2.18% |
| 2025-10-30 | 44.25 (-0.34%) | 84 (-1.3%) | 5 | 5.95 | 0.08% | 0.4% | 2.29% |
| 2025-10-29 | 44.4 (-0.11%) | 85 (-32.45%) | 3 | 3.53 | 0.08% | 0.39% | 2.39% |
| 2025-10-28 | 44.45 (-0.34%) | 126 (36.29%) | 6 | 4.76 | 0.12% | 0.39% | 2.41% |
| 2025-10-27 | 44.6 (-0.11%) | 92 (150.7%) | 13 | 14.13 | 0.09% | 0.38% | 2.43% |
| 2025-10-23 | 44.65 (-0.67%) | 36 (-47.32%) | 0 | 0.0 | 0.03% | 0.48% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 44.95 (0.56%) | 70 (-17.81%) | 1 | 1.43 | 0.07% | 0.59% | 2.46% |
| 2025-10-21 | 44.7 (-0.45%) | 85 (-28.11%) | 7 | 8.24 | 0.08% | 0.72% | 2.51% |
| 2025-10-20 | 44.9 (0.45%) | 118 (-38.0%) | 33 | 27.97 | 0.11% | 0.87% | 2.51% |
| 2025-10-17 | 44.7 (1.59%) | 191 (17.55%) | 43 | 22.51 | 0.18% | 0.87% | 2.45% |
| 2025-10-16 | 44.0 (1.03%) | 162 (-21.76%) | 18 | 11.11 | 0.15% | 0.82% | 2.37% |
| 2025-10-15 | 43.55 (-1.36%) | 208 (-14.24%) | 24 | 11.54 | 0.2% | 0.73% | 2.26% |
| 2025-10-14 | 44.15 (-1.34%) | 242 (107.24%) | 32 | 13.22 | 0.23% | 0.66% | 2.18% |
| 2025-10-13 | 44.75 (-1.86%) | 117 (-15.44%) | 9 | 7.69 | 0.11% | 0.51% | 2.07% |
| 2025-10-09 | 45.6 (0.66%) | 138 (117.86%) | 18 | 13.04 | 0.13% | 0.54% | 2.07% |
| 2025-10-08 | 45.3 (-0.11%) | 63 (-54.77%) | 2 | 3.17 | 0.06% | 0.49% | 1.98% |
| 2025-10-07 | 45.35 (1.45%) | 140 (67.01%) | 28 | 20.0 | 0.13% | 0.57% | 1.98% |
| 2025-10-03 | 44.7 (-0.89%) | 84 (-42.47%) | 6 | 7.14 | 0.08% | 0.61% | 1.92% |
| 2025-10-02 | 45.1 (-0.88%) | 146 (84.39%) | 11 | 7.53 | 0.14% | 0.63% | 2.05% |
| 2025-10-01 | 45.5 (-0.55%) | 79 (-46.52%) | 4 | 5.06 | 0.08% | 0.64% | 1.94% |
| 2025-09-30 | 45.75 (0.44%) | 148 (-19.77%) | 6 | 4.05 | 0.14% | 0.64% | 1.96% |
| 2025-09-26 | 45.55 (-1.62%) | 184 (70.23%) | 7 | 3.8 | 0.17% | 0.57% | 1.91% |
| 2025-09-25 | 46.3 (0.11%) | 108 (-28.09%) | 25 | 23.15 | 0.1% | 0.51% | 1.83% |
| 2025-09-24 | 46.25 (-0.64%) | 151 (86.68%) | 5 | 3.31 | 0.14% | 0.5% | 1.81% |
| 2025-09-23 | 46.55 (-0.43%) | 80 (-1.92%) | 2 | 2.5 | 0.08% | 0.4% | 1.75% |
| 2025-09-22 | 46.75 (-0.11%) | 82 (-28.8%) | 7 | 8.54 | 0.08% | 0.43% | 1.73% |
| 2025-09-19 | 46.8 (-0.21%) | 115 (22.98%) | 10 | 8.7 | 0.11% | 0.39% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 46.9 (0.43%) | 94 (76.41%) | 9 | 9.57 | 0.09% | 0.4% | 1.7% |
| 2025-09-17 | 46.7 (0.11%) | 53 (-49.02%) | 3 | 5.66 | 0.05% | 0.43% | 1.66% |
| 2025-09-16 | 46.65 (-0.11%) | 104 (130.91%) | 17 | 16.35 | 0.1% | 0.49% | 1.79% |
| 2025-09-15 | 46.7 (0.21%) | 45 (-63.33%) | 12 | 26.67 | 0.04% | 0.43% | 1.84% |
| 2025-09-12 | 46.6 (-0.43%) | 123 (-0.21%) | 4 | 3.25 | 0.12% | 0.45% | 1.89% |
| 2025-09-11 | 46.8 (-1.16%) | 124 (4.82%) | 1 | 0.81 | 0.12% | 0.4% | 1.85% |
| 2025-09-10 | 47.35 (0.32%) | 118 (152.32%) | 22 | 18.64 | 0.11% | 0.49% | 1.78% |
| 2025-09-09 | 47.2 (-1.05%) | 46 (-24.68%) | 1 | 2.17 | 0.04% | 0.42% | 1.88% |
| 2025-09-08 | 47.7 (0.85%) | 62 (-16.79%) | 8 | 12.9 | 0.06% | 0.46% | 2.15% |
| 2025-09-05 | 47.3 (-0.42%) | 74 (-65.76%) | 16 | 21.62 | 0.07% | 0.49% | 2.25% |
| 2025-09-04 | 47.5 (2.04%) | 218 (462.68%) | 15 | 6.88 | 0.21% | 0.52% | 2.3% |
| 2025-09-03 | 46.55 (0.65%) | 38 (-58.3%) | 3 | 7.89 | 0.04% | 0.4% | 2.17% |
| 2025-09-02 | 46.25 (-0.54%) | 93 (-5.11%) | 16 | 17.2 | 0.09% | 0.44% | 2.28% |
| 2025-09-01 | 46.5 (0.0%) | 98 (-1.14%) | 17 | 17.35 | 0.09% | 0.41% | 2.28% |
| 2025-08-29 | 46.5 (-0.32%) | 99 (11.36%) | 5 | 5.05 | 0.09% | 0.41% | 2.37% |
| 2025-08-28 | 46.65 (0.11%) | 89 (-0.13%) | 6 | 6.74 | 0.08% | 0.38% | 2.43% |
| 2025-08-27 | 46.6 (-0.11%) | 89 (50.69%) | 10 | 11.24 | 0.08% | 0.34% | 2.4% |
| 2025-08-26 | 46.65 (-0.32%) | 59 (-38.74%) | 4 | 6.78 | 0.06% | 0.44% | 2.36% |
| 2025-08-25 | 46.8 (0.11%) | 96 (41.09%) | 2 | 2.08 | 0.09% | 0.54% | 2.41% |
| 2025-08-22 | 46.75 (-0.95%) | 68 (36.9%) | 4 | 5.88 | 0.06% | 0.54% | 2.43% |
| 2025-08-21 | 47.2 (0.85%) | 50 (-73.76%) | 4 | 8.0 | 0.05% | 0.55% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 46.8 (-1.47%) | 190 (16.52%) | 12 | 6.32 | 0.18% | 0.55% | 2.48% |
| 2025-08-19 | 47.5 (-1.25%) | 163 (69.69%) | 4 | 2.45 | 0.15% | 0.58% | 2.38% |
| 2025-08-18 | 48.1 (-0.41%) | 96 (18.56%) | 6 | 6.25 | 0.09% | 0.74% | 2.33% |
| 2025-08-15 | 48.3 (-0.41%) | 81 (79.35%) | 2 | 2.47 | 0.08% | 0.8% | 2.28% |
| 2025-08-14 | 48.5 (0.0%) | 45 (-79.61%) | 3 | 6.67 | 0.04% | 0.85% | 2.25% |
| 2025-08-13 | 48.5 (-2.51%) | 222 (-33.38%) | 36 | 16.22 | 0.21% | 0.89% | 2.27% |
| 2025-08-12 | 49.75 (-0.4%) | 334 (100.55%) | 66 | 19.76 | 0.32% | 0.82% | 2.12% |
| 2025-08-11 | 49.95 (-1.28%) | 166 (24.92%) | 7 | 4.22 | 0.16% | 0.59% | 1.97% |
| 2025-08-08 | 50.6 (-0.59%) | 133 (60.71%) | 4 | 3.01 | 0.13% | 0.62% | 1.99% |
| 2025-08-07 | 50.9 (-0.78%) | 82 (-44.66%) | 7 | 8.54 | 0.08% | 0.65% | 1.95% |
| 2025-08-06 | 51.3 (0.98%) | 149 (63.83%) | 4 | 2.68 | 0.14% | 0.63% | 2.0% |
| 2025-08-05 | 50.8 (0.59%) | 91 (-53.71%) | 8 | 8.79 | 0.09% | 0.53% | 1.92% |
| 2025-08-04 | 50.5 (2.02%) | 197 (19.25%) | 20 | 10.15 | 0.19% | 0.54% | 1.9% |
| 2025-08-01 | 49.5 (-0.7%) | 165 (193.79%) | 17 | 10.3 | 0.16% | 0.47% | 1.75% |
| 2025-07-31 | 49.85 (-0.89%) | 56 (26.16%) | 2 | 3.57 | 0.05% | 0.38% | 1.65% |
| 2025-07-30 | 50.3 (0.4%) | 44 (-59.99%) | 3 | 6.82 | 0.04% | 0.42% | 1.66% |
| 2025-07-29 | 50.1 (-0.2%) | 111 (-6.08%) | 13 | 11.71 | 0.11% | 0.46% | 1.64% |
| 2025-07-28 | 50.2 (0.0%) | 119 (65.84%) | 34 | 28.57 | 0.11% | 0.45% | 1.66% |
| 2025-07-25 | 50.2 (0.8%) | 71 (-28.64%) | 3 | 4.23 | 0.07% | 0.38% | 1.61% |
| 2025-07-24 | 49.8 (-0.99%) | 100 (22.85%) | 13 | 13.0 | 0.1% | 0.37% | 1.71% |
| 2025-07-23 | 50.3 (0.8%) | 81 (-23.17%) | 2 | 2.47 | 0.08% | 0.33% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 49.9 (-0.8%) | 106 (136.05%) | 16 | 15.09 | 0.1% | 0.32% | 1.75% |
| 2025-07-21 | 50.3 (0.6%) | 45 (-20.13%) | 7 | 15.56 | 0.04% | 0.38% | 1.71% |
| 2025-07-18 | 50.0 (-0.6%) | 56 (-8.78%) | 4 | 7.14 | 0.05% | 0.51% | 1.72% |
| 2025-07-17 | 50.3 (0.9%) | 61 (-2.35%) | 5 | 8.2 | 0.06% | 0.55% | 1.79% |
| 2025-07-16 | 49.85 (0.4%) | 63 (-63.2%) | 9 | 14.29 | 0.06% | 0.62% | 1.83% |
| 2025-07-15 | 49.65 (-0.1%) | 172 (-9.45%) | 35 | 20.35 | 0.16% | 0.62% | 1.79% |
| 2025-07-14 | 49.7 (-0.1%) | 190 (95.24%) | 69 | 36.32 | 0.18% | 0.52% | 1.7% |
| 2025-07-11 | 49.75 (-0.5%) | 97 (-26.25%) | 2 | 2.06 | 0.09% | 0.38% | 1.58% |
| 2025-07-10 | 50.0 (1.11%) | 132 (94.94%) | 9 | 6.82 | 0.12% | 0.35% | 1.62% |
| 2025-07-09 | 49.45 (0.2%) | 67 (2.65%) | 13 | 19.4 | 0.06% | 0.28% | 1.56% |
| 2025-07-08 | 49.35 (-0.4%) | 66 (73.26%) | 5 | 7.58 | 0.06% | 0.24% | 1.66% |
| 2025-07-07 | 49.55 (-0.9%) | 38 (-42.55%) | 11 | 28.95 | 0.04% | 0.31% | 1.66% |
| 2025-07-04 | 50.0 (-1.77%) | 66 (9.84%) | 1 | 1.52 | 0.06% | 0.33% | 1.66% |
| 2025-07-03 | 50.9 (0.79%) | 60 (127.16%) | 6 | 10.0 | 0.06% | 0.43% | 1.66% |
| 2025-07-02 | 50.5 (0.2%) | 26 (-79.95%) | 4 | 15.38 | 0.03% | 0.48% | 1.62% |
| 2025-07-01 | 50.4 (-0.98%) | 132 (109.54%) | 21 | 15.91 | 0.13% | 0.57% | 1.67% |
| 2025-06-30 | 50.9 (0.59%) | 63 (-63.82%) | 10 | 15.87 | 0.06% | 0.5% | 1.64% |
| 2025-06-27 | 50.6 (1.81%) | 175 (64.25%) | 60 | 34.29 | 0.17% | 0.49% | 1.66% |
| 2025-06-26 | 49.7 (1.22%) | 106 (-15.16%) | 24 | 22.64 | 0.1% | 0.46% | 1.55% |
| 2025-06-25 | 49.1 (-1.11%) | 125 (102.68%) | 30 | 24.0 | 0.12% | 0.45% | 1.49% |
| 2025-06-24 | 49.65 (2.37%) | 62 (14.81%) | 10 | 16.13 | 0.06% | 0.36% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 48.5 (-1.32%) | 54 (-60.11%) | 14 | 25.93 | 0.05% | 0.36% | 1.46% |
| 2025-06-20 | 49.15 (-0.41%) | 135 (35.69%) | 34 | 25.19 | 0.13% | 0.38% | 1.57% |
| 2025-06-19 | 49.35 (-2.08%) | 99 (300.45%) | 14 | 14.14 | 0.09% | 0.38% | 1.53% |
| 2025-06-18 | 50.4 (-0.4%) | 24 (-63.66%) | 2 | 8.33 | 0.02% | 0.35% | 1.59% |
| 2025-06-17 | 50.6 (-2.69%) | 68 (-0.65%) | 9 | 13.24 | 0.06% | 0.49% | 1.62% |
| 2025-06-16 | 52.0 (0.39%) | 69 (-52.08%) | 25 | 36.23 | 0.07% | 0.49% | 1.68% |
| 2025-06-13 | 51.8 (1.77%) | 144 (131.4%) | 41 | 28.47 | 0.14% | 0.46% | 2.02% |
| 2025-06-12 | 50.9 (-0.2%) | 62 (-64.58%) | 7 | 11.29 | 0.06% | 0.39% | 1.98% |
| 2025-06-11 | 51.0 (2.1%) | 175 (177.14%) | 15 | 8.57 | 0.17% | 0.35% | 1.97% |
| 2025-06-10 | 49.95 (0.4%) | 63 (61.77%) | 6 | 9.52 | 0.06% | 0.25% | 1.89% |
| 2025-06-09 | 49.75 (-1.09%) | 39 (-42.87%) | 3 | 7.69 | 0.04% | 0.29% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 39.75 (2.45%) | 360 (-54.3%) | 27 | 7.5 |
| 2026-05-29 | 38.8 (-1.15%) | 788 (32.92%) | 37 | 4.7 |
| 2026-05-22 | 39.25 (-0.63%) | 593 (-11.13%) | 58 | 9.78 |
| 2026-05-15 | 39.5 (-1.5%) | 667 (-40.38%) | 53 | 7.95 |
| 2026-05-08 | 40.1 (1.13%) | 1119 (163.47%) | 196 | 17.52 |
| 2026-04-30 | 39.65 (0.13%) | 424 (-52.67%) | 49 | 11.56 |
| 2026-04-24 | 39.6 (-4.58%) | 897 (-67.51%) | 124 | 13.82 |
| 2026-04-17 | 41.5 (0.73%) | 2763 (343.06%) | 636 | 23.02 |
| 2026-04-10 | 41.2 (3.52%) | 623 (110.02%) | 69 | 11.08 |
| 2026-04-02 | 39.8 (0.51%) | 296 (-39.07%) | 44 | 14.86 |
| 2026-03-27 | 39.6 (0.13%) | 487 (12.9%) | 43 | 8.83 |
| 2026-03-20 | 39.55 (-1.13%) | 431 (-29.31%) | 68 | 15.78 |
| 2026-03-13 | 40.0 (0.0%) | 610 (-11.49%) | 75 | 12.3 |
| 2026-03-06 | 40.0 (-2.44%) | 689 (44.76%) | 102 | 14.8 |
| 2026-02-26 | 41.0 (-0.49%) | 476 (26.6%) | 77 | 16.18 |
| 2026-02-11 | 41.2 (1.98%) | 376 (-60.06%) | 48 | 12.77 |
| 2026-02-06 | 40.4 (0.62%) | 942 (34.99%) | 157 | 16.67 |
| 2026-01-30 | 40.15 (-3.14%) | 698 (-40.64%) | 62 | 8.88 |
| 2026-01-23 | 41.45 (-0.84%) | 1176 (95.67%) | 194 | 16.5 |
| 2026-01-16 | 41.8 (-1.42%) | 601 (-3.17%) | 49 | 8.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 42.4 (-1.62%) | 620 (398.56%) | 29 | 4.68 |
| 2026-01-02 | 43.1 (-0.12%) | 124 (-59.09%) | 2 | 1.61 |
| 2025-12-26 | 43.15 (0.12%) | 304 (6.79%) | 15 | 4.93 |
| 2025-12-19 | 43.1 (-0.12%) | 285 (-18.07%) | 13 | 4.56 |
| 2025-12-12 | 43.15 (-1.26%) | 347 (30.98%) | 18 | 5.19 |
| 2025-12-05 | 43.7 (-0.46%) | 265 (-29.8%) | 14 | 5.28 |
| 2025-11-28 | 43.9 (2.69%) | 378 (-55.28%) | 28 | 7.41 |
| 2025-11-21 | 42.75 (-4.58%) | 846 (-12.41%) | 98 | 11.58 |
| 2025-11-14 | 44.8 (0.9%) | 965 (1.38%) | 132 | 13.68 |
| 2025-11-07 | 44.4 (0.11%) | 952 (124.53%) | 278 | 29.2 |
| 2025-10-31 | 44.35 (-0.67%) | 424 (36.36%) | 29 | 6.84 |
| 2025-10-23 | 44.65 (-0.11%) | 311 (-66.27%) | 41 | 13.18 |
| 2025-10-17 | 44.7 (-1.97%) | 922 (169.16%) | 126 | 13.67 |
| 2025-10-09 | 45.6 (2.01%) | 342 (-25.22%) | 48 | 14.04 |
| 2025-10-03 | 44.7 (-1.87%) | 458 (-24.65%) | 27 | 5.9 |
| 2025-09-26 | 45.55 (-2.67%) | 608 (46.99%) | 46 | 7.57 |
| 2025-09-19 | 46.8 (0.43%) | 413 (-12.94%) | 51 | 12.35 |
| 2025-09-12 | 46.6 (-1.48%) | 475 (-9.2%) | 36 | 7.58 |
| 2025-09-05 | 47.3 (1.72%) | 523 (20.71%) | 67 | 12.81 |
| 2025-08-29 | 46.5 (-0.53%) | 433 (-23.88%) | 27 | 6.24 |
| 2025-08-22 | 46.75 (-3.21%) | 569 (-32.99%) | 30 | 5.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 48.3 (-4.55%) | 850 (29.67%) | 114 | 13.41 |
| 2025-08-08 | 50.6 (2.22%) | 655 (31.68%) | 43 | 6.56 |
| 2025-08-01 | 49.5 (-1.39%) | 497 (22.64%) | 69 | 13.88 |
| 2025-07-25 | 50.2 (0.4%) | 405 (-25.48%) | 41 | 10.12 |
| 2025-07-18 | 50.0 (0.5%) | 544 (35.57%) | 122 | 22.43 |
| 2025-07-11 | 49.75 (-0.5%) | 401 (14.96%) | 40 | 9.98 |
| 2025-07-04 | 50.0 (-1.19%) | 349 (-33.21%) | 42 | 12.03 |
| 2025-06-27 | 50.6 (2.95%) | 523 (31.62%) | 138 | 26.39 |
| 2025-06-20 | 49.15 (-5.12%) | 397 (-17.94%) | 84 | 21.16 |
| 2025-06-13 | 51.8 (2.98%) | 484 (37.64%) | 72 | 14.88 |
| 2025-06-06 | 50.3 (-1.76%) | 352 (34.58%) | 39 | 11.08 |
| 2025-05-29 | 51.2 (-2.1%) | 261 (-57.36%) | 31 | 11.88 |
| 2025-05-23 | 52.3 (-0.95%) | 613 (-20.73%) | 98 | 15.99 |
| 2025-05-16 | 52.8 (2.33%) | 774 (-35.51%) | 204 | 26.36 |
| 2025-05-09 | 51.6 (2.18%) | 1200 (149.3%) | 467 | 38.92 |
| 2025-05-02 | 50.5 (5.43%) | 481 (13.07%) | 96 | 19.96 |
| 2025-04-25 | 47.9 (-0.21%) | 425 (-63.72%) | 117 | 27.53 |
| 2025-04-18 | 48.0 (-0.93%) | 1173 (-58.39%) | 259 | 22.08 |
| 2025-04-11 | 48.45 (-13.64%) | 2820 (434.05%) | 596 | 21.13 |
| 2025-04-02 | 56.1 (-2.09%) | 528 (-17.62%) | 110 | 20.83 |
| 2025-03-28 | 57.3 (-3.86%) | 641 (37.77%) | 68 | 10.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 59.6 (1.36%) | 465 (-60.43%) | 88 | 18.92 |
| 2025-03-14 | 58.8 (-8.13%) | 1175 (-23.4%) | 214 | 18.21 |
| 2025-03-07 | 64.0 (4.07%) | 1535 (133.21%) | 307 | 20.0 |
| 2025-02-27 | 61.5 (0.33%) | 658 (28.43%) | 101 | 15.35 |
| 2025-02-21 | 61.3 (0.66%) | 512 (-28.52%) | 69 | 13.48 |
| 2025-02-14 | 60.9 (-0.33%) | 717 (-44.24%) | 106 | 14.78 |
| 2025-02-07 | 61.1 (-3.32%) | 1286 (-57.49%) | 341 | 26.52 |
| 2025-01-22 | 63.2 (4.46%) | 3025 (35.15%) | 1499 | 49.55 |
| 2025-01-17 | 60.5 (7.08%) | 2238 (177.42%) | 793 | 35.43 |
| 2025-01-10 | 56.5 (-5.36%) | 806 (-44.43%) | 136 | 16.87 |
| 2025-01-03 | 59.7 (1.88%) | 1452 (540.18%) | 632 | 43.53 |
| 2024-12-31 | 58.6 (-1.18%) | 226 (-86.18%) | 22 | 9.73 |
| 2024-12-27 | 59.3 (-1.5%) | 1641 (-56.02%) | 725 | 44.18 |
| 2024-12-20 | 60.2 (0.17%) | 3731 (-3.67%) | 2128 | 57.04 |
| 2024-12-13 | 60.1 (-5.06%) | 3873 (76.17%) | 2584 | 66.72 |
| 2024-12-06 | 63.3 (2.59%) | 2198 (77.44%) | 737 | 33.53 |
| 2024-11-29 | 61.7 (4.93%) | 1239 (198.53%) | 232 | 18.72 |
| 2024-11-22 | 58.8 (1.03%) | 415 (-69.05%) | 53 | 12.77 |
| 2024-11-15 | 58.2 (0.34%) | 1340 (128.56%) | 548 | 40.9 |
| 2024-11-08 | 58.0 (-3.81%) | 586 (-10.74%) | 82 | 13.99 |
| 2024-11-01 | 60.3 (1.17%) | 657 (-59.63%) | 84 | 12.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 59.6 (-2.77%) | 1628 (-6.05%) | 691 | 42.44 |
| 2024-10-18 | 61.3 (0.49%) | 1733 (102.84%) | 710 | 40.97 |
| 2024-10-11 | 61.0 (1.16%) | 854 (21.36%) | 303 | 35.48 |
| 2024-10-04 | 60.3 (-2.11%) | 704 (-40.45%) | 318 | 45.17 |
| 2024-09-27 | 61.6 (4.76%) | 1182 (170.32%) | 364 | 30.8 |
| 2024-09-20 | 58.8 (2.08%) | 437 (-16.0%) | 109 | 24.94 |
| 2024-09-13 | 57.6 (1.05%) | 520 (-28.32%) | 82 | 15.77 |
| 2024-09-06 | 57.0 (-3.39%) | 726 (-19.32%) | 151 | 20.8 |
| 2024-08-30 | 59.0 (3.87%) | 900 (-22.24%) | 109 | 12.11 |
| 2024-08-23 | 56.8 (-0.18%) | 1157 (43.53%) | 314 | 27.14 |
| 2024-08-16 | 56.9 (-0.7%) | 806 (-71.04%) | 126 | 15.63 |
| 2024-08-09 | 57.3 (-6.22%) | 2785 (82.87%) | 586 | 21.04 |
| 2024-08-02 | 61.1 (-6.72%) | 1523 (61.15%) | 186 | 12.21 |
| 2024-07-26 | 65.5 (-1.95%) | 945 (-5.7%) | 112 | 11.85 |
| 2024-07-19 | 66.8 (-1.33%) | 1002 (-36.1%) | 167 | 16.67 |
| 2024-07-12 | 67.7 (-0.15%) | 1568 (6.02%) | 223 | 14.22 |
| 2024-07-05 | 67.8 (-1.17%) | 1479 (2.12%) | 153 | 10.34 |
| 2024-06-28 | 68.6 (-2.97%) | 1449 (19.67%) | 241 | 16.63 |
| 2024-06-21 | 70.7 (1.14%) | 1210 (-14.7%) | 226 | 18.68 |
| 2024-06-14 | 69.9 (-1.69%) | 1419 (1.92%) | 249 | 17.55 |
| 2024-06-07 | 71.1 (0.14%) | 1392 (-72.81%) | 223 | 16.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 71.0 (0.57%) | 5123 (-13.55%) | 2307 | 45.03 |
| 2024-05-24 | 70.6 (-5.11%) | 5926 (-28.31%) | 2304 | 38.88 |
| 2024-05-17 | 74.4 (-0.27%) | 8267 (97.0%) | 3125 | 37.8 |
| 2024-05-10 | 74.6 (0.4%) | 4196 (-36.85%) | 1280 | 30.51 |
| 2024-05-03 | 74.3 (2.2%) | 6645 (-35.49%) | 2779 | 41.82 |
| 2024-04-26 | 72.7 (6.44%) | 10302 (379.29%) | 5045 | 48.97 |
| 2024-04-19 | 68.3 (-4.48%) | 2149 (-62.53%) | 534 | 24.85 |
| 2024-04-12 | 71.5 (3.62%) | 5735 (136.97%) | 2508 | 43.73 |
| 2024-04-03 | 69.0 (-3.36%) | 2420 (59.65%) | 436 | 18.02 |
| 2024-03-29 | 71.4 (-1.65%) | 1516 (-12.11%) | 218 | 14.38 |
| 2024-03-22 | 72.6 (0.97%) | 1725 (-51.68%) | 273 | 15.83 |
| 2024-03-15 | 71.9 (1.99%) | 3570 (17.81%) | 1249 | 34.99 |
| 2024-03-08 | 70.5 (-3.29%) | 3030 (20.48%) | 544 | 17.95 |
| 2024-03-01 | 72.9 (-1.35%) | 2515 (-54.56%) | 426 | 16.94 |
| 2024-02-23 | 73.9 (-1.86%) | 5535 (8.84%) | 1070 | 19.33 |
| 2024-02-16 | 75.3 (-7.83%) | 5086 (464.94%) | 1109 | 21.8 |
| 2024-02-05 | 81.7 (-0.37%) | 900 (-93.13%) | 222 | 24.67 |
| 2024-02-02 | 82.0 (5.67%) | 13098 (194.64%) | 5214 | 39.81 |
| 2024-01-26 | 77.6 (2.11%) | 4445 (-50.94%) | 1607 | 36.15 |
| 2024-01-19 | 76.0 (-8.65%) | 9060 (-40.36%) | 2316 | 25.56 |
| 2024-01-12 | 83.2 (3.23%) | 15192 (142.48%) | 6321 | 41.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 80.6 (-3.13%) | 6265 (-52.17%) | 3102 | 49.51 |
| 2023-12-29 | 83.2 (5.18%) | 13100 (69.87%) | 7138 | 54.49 |
| 2023-12-22 | 79.1 (0.38%) | 7712 (102.62%) | 2332 | 30.24 |
| 2023-12-15 | 78.8 (-1.13%) | 3806 (-18.18%) | 948 | 24.91 |
| 2023-12-08 | 79.7 (-0.37%) | 4652 (-49.24%) | 1381 | 29.69 |
| 2023-12-01 | 80.0 (-3.96%) | 9165 (-80.16%) | 3681 | 40.16 |
| 2023-11-24 | 83.3 (-8.36%) | 46193 (56.46%) | 25933 | 56.14 |
| 2023-11-17 | 90.9 (20.56%) | 29524 (17.49%) | 15331 | 51.93 |
| 2023-11-10 | 75.4 (7.56%) | 25128 (82.36%) | 15959 | 63.51 |
| 2023-11-03 | 70.1 (11.27%) | 13779 (247.77%) | 7119 | 51.67 |
| 2023-10-27 | 63.0 (3.11%) | 3962 (-40.13%) | 1823 | 46.01 |
| 2023-10-20 | 61.1 (-11.58%) | 6618 (204.37%) | 1835 | 27.73 |
| 2023-10-13 | 69.1 (-2.12%) | 2174 (-30.98%) | 864 | 39.74 |
| 2023-10-06 | 70.6 (-3.81%) | 3150 (-28.56%) | 791 | 25.11 |
| 2023-09-28 | 73.4 (5.46%) | 4409 (6.18%) | 1557 | 35.31 |
| 2023-09-22 | 69.6 (-4.66%) | 4152 (-18.66%) | 1343 | 32.35 |
| 2023-09-15 | 73.0 (-0.14%) | 5105 (17.21%) | 2259 | 44.25 |
| 2023-09-08 | 73.1 (-5.43%) | 4356 (-73.4%) | 1735 | 39.83 |
| 2023-09-01 | 77.3 (-1.9%) | 16379 (23.06%) | 10300 | 62.89 |
| 2023-08-25 | 78.8 (9.29%) | 13310 (-6.06%) | 6932 | 52.08 |
| 2023-08-18 | 72.1 (-12.71%) | 14168 (38.74%) | 6445 | 45.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 82.6 (-4.73%) | 10212 (-60.03%) | 5194 | 50.86 |
| 2023-08-04 | 86.7 (-7.96%) | 25547 (-27.62%) | 13961 | 54.65 |
| 2023-07-28 | 94.2 (13.36%) | 35296 (32.61%) | 20314 | 57.55 |
| 2023-07-21 | 83.1 (0.97%) | 26616 (65.64%) | 14347 | 53.9 |
| 2023-07-14 | 82.3 (-4.41%) | 16068 (-11.2%) | 6944 | 43.22 |
| 2023-07-07 | 86.1 (-6.62%) | 18095 (-47.6%) | 7620 | 42.11 |
| 2023-06-30 | 92.2 (-20.17%) | 34531 (-68.39%) | 13453 | 38.96 |
| 2023-06-21 | 115.5 (15.73%) | 109237 (297.16%) | 82906 | 75.9 |
| 2023-06-16 | 99.8 (1.84%) | 27504 (-58.65%) | 15334 | 55.75 |
| 2023-06-09 | 98.0 (6.99%) | 66521 (103.51%) | 45856 | 68.93 |
| 2023-06-02 | 91.6 (1.66%) | 32687 (-54.36%) | 22041 | 67.43 |
| 2023-05-26 | 90.1 (5.38%) | 71625 (306.42%) | 44541 | 62.19 |
| 2023-05-19 | 85.5 (6.21%) | 17623 (119.97%) | 9297 | 52.75 |
| 2023-05-12 | 80.5 (-2.19%) | 8012 (14.78%) | 3634 | 45.36 |
| 2023-05-05 | 82.3 (-1.67%) | 6980 (-53.24%) | 3330 | 47.71 |
| 2023-04-28 | 83.7 (-5.74%) | 14927 (-70.76%) | 8293 | 55.56 |
| 2023-04-21 | 88.8 (-10.66%) | 51049 (121.92%) | 30970 | 60.67 |
| 2023-04-14 | 99.4 (14.12%) | 23003 (384.4%) | 10485 | 45.58 |
| 2023-04-07 | 87.1 (-4.91%) | 4748 (-80.05%) | 1791 | 37.72 |
| 2023-03-31 | 91.6 (4.81%) | 23804 (-22.94%) | 10183 | 42.78 |
| 2023-03-24 | 87.4 (3.92%) | 30890 (14.32%) | 18614 | 60.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 84.1 (-4.0%) | 27020 (-6.85%) | 16258 | 60.17 |
| 2023-03-10 | 87.6 (-7.2%) | 29006 (-12.85%) | 17331 | 59.75 |
| 2023-03-03 | 94.4 (-3.87%) | 33284 (-65.75%) | 22474 | 67.52 |
| 2023-02-24 | 98.2 (5.03%) | 97179 (105.0%) | 70263 | 72.3 |
| 2023-02-17 | 93.5 (23.35%) | 47403 (28.6%) | 29094 | 61.38 |
| 2023-02-10 | 75.8 (12.63%) | 36859 (119.69%) | 20924 | 56.77 |
| 2023-02-03 | 67.3 (3.54%) | 16777 (36.24%) | 6383 | 38.05 |
| 2023-01-17 | 65.0 (4.5%) | 12315 (-10.36%) | 7677 | 62.34 |
| 2023-01-13 | 62.2 (-2.81%) | 13738 (-54.81%) | 6340 | 46.15 |
| 2023-01-06 | 64.0 (6.84%) | 30399 (3.42%) | 17766 | 58.44 |
| 2022-12-30 | 59.9 (2.92%) | 29395 (1192.4%) | 16046 | 54.59 |
| 2022-12-23 | 58.2 (2.28%) | 2274 (-68.45%) | 429 | 18.87 |
| 2022-12-16 | 56.9 (-5.95%) | 7209 (-20.61%) | 2253 | 31.25 |
| 2022-12-09 | 60.5 (9.01%) | 9080 (38.04%) | 3266 | 35.97 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。