| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 50.0 (-1.77%) | 66 (9.84%) | 1 | 1.52 | 0.06% | 0.33% | 1.66% |
| 2025-07-03 | 50.9 (0.79%) | 60 (127.16%) | 6 | 10.0 | 0.06% | 0.43% | 1.66% |
| 2025-07-02 | 50.5 (0.2%) | 26 (-79.95%) | 4 | 15.38 | 0.03% | 0.48% | 1.62% |
| 2025-07-01 | 50.4 (-0.98%) | 132 (109.54%) | 21 | 15.91 | 0.13% | 0.57% | 1.67% |
| 2025-06-30 | 50.9 (0.59%) | 63 (-63.82%) | 10 | 15.87 | 0.06% | 0.5% | 1.64% |
| 2025-06-27 | 50.6 (1.81%) | 175 (64.25%) | 60 | 34.29 | 0.17% | 0.49% | 1.66% |
| 2025-06-26 | 49.7 (1.22%) | 106 (-15.16%) | 24 | 22.64 | 0.1% | 0.46% | 1.55% |
| 2025-06-25 | 49.1 (-1.11%) | 125 (102.68%) | 30 | 24.0 | 0.12% | 0.45% | 1.49% |
| 2025-06-24 | 49.65 (2.37%) | 62 (14.81%) | 10 | 16.13 | 0.06% | 0.36% | 1.44% |
| 2025-06-23 | 48.5 (-1.32%) | 54 (-60.11%) | 14 | 25.93 | 0.05% | 0.36% | 1.46% |
| 2025-06-20 | 49.15 (-0.41%) | 135 (35.69%) | 34 | 25.19 | 0.13% | 0.38% | 1.57% |
| 2025-06-19 | 49.35 (-2.08%) | 99 (300.45%) | 14 | 14.14 | 0.09% | 0.38% | 1.53% |
| 2025-06-18 | 50.4 (-0.4%) | 24 (-63.66%) | 2 | 8.33 | 0.02% | 0.35% | 1.59% |
| 2025-06-17 | 50.6 (-2.69%) | 68 (-0.65%) | 9 | 13.24 | 0.06% | 0.49% | 1.62% |
| 2025-06-16 | 52.0 (0.39%) | 69 (-52.08%) | 25 | 36.23 | 0.07% | 0.49% | 1.68% |
| 2025-06-13 | 51.8 (1.77%) | 144 (131.4%) | 41 | 28.47 | 0.14% | 0.46% | 2.02% |
| 2025-06-12 | 50.9 (-0.2%) | 62 (-64.58%) | 7 | 11.29 | 0.06% | 0.39% | 1.98% |
| 2025-06-11 | 51.0 (2.1%) | 175 (177.14%) | 15 | 8.57 | 0.17% | 0.35% | 1.97% |
| 2025-06-10 | 49.95 (0.4%) | 63 (61.77%) | 6 | 9.52 | 0.06% | 0.25% | 1.89% |
| 2025-06-09 | 49.75 (-1.09%) | 39 (-42.87%) | 3 | 7.69 | 0.04% | 0.29% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 50.3 (1.0%) | 68 (210.08%) | 1 | 1.47 | 0.06% | 0.33% | 2.0% |
| 2025-06-05 | 49.8 (-0.1%) | 22 (-68.13%) | 1 | 4.55 | 0.02% | 0.32% | 2.16% |
| 2025-06-04 | 49.85 (1.73%) | 69 (-35.87%) | 17 | 24.64 | 0.07% | 0.35% | 2.22% |
| 2025-06-03 | 49.0 (-1.9%) | 108 (29.46%) | 17 | 15.74 | 0.1% | 0.35% | 2.65% |
| 2025-06-02 | 49.95 (-2.44%) | 83 (59.04%) | 3 | 3.61 | 0.08% | 0.33% | 2.77% |
| 2025-05-29 | 51.2 (0.39%) | 52 (1.76%) | 3 | 5.77 | 0.05% | 0.41% | 2.79% |
| 2025-05-28 | 51.0 (0.59%) | 51 (-26.16%) | 5 | 9.8 | 0.05% | 0.45% | 2.91% |
| 2025-05-27 | 50.7 (-1.36%) | 69 (-19.89%) | 12 | 17.39 | 0.07% | 0.54% | 2.94% |
| 2025-05-26 | 51.4 (-1.72%) | 87 (-47.93%) | 11 | 12.64 | 0.08% | 0.54% | 2.98% |
| 2025-05-23 | 52.3 (1.95%) | 167 (75.89%) | 22 | 13.17 | 0.16% | 0.58% | 3.02% |
| 2025-05-22 | 51.3 (-0.58%) | 95 (-38.67%) | 31 | 32.63 | 0.09% | 0.83% | 2.92% |
| 2025-05-21 | 51.6 (0.0%) | 155 (158.3%) | 20 | 12.9 | 0.15% | 0.83% | 2.92% |
| 2025-05-20 | 51.6 (-1.34%) | 60 (-55.3%) | 8 | 13.33 | 0.06% | 0.73% | 2.82% |
| 2025-05-19 | 52.3 (-0.95%) | 134 (-68.68%) | 17 | 12.69 | 0.13% | 0.76% | 2.85% |
| 2025-05-16 | 52.8 (1.54%) | 430 (347.87%) | 153 | 35.58 | 0.41% | 0.73% | 2.79% |
| 2025-05-15 | 52.0 (0.39%) | 96 (74.55%) | 21 | 21.88 | 0.09% | 0.43% | 2.46% |
| 2025-05-14 | 51.8 (-0.38%) | 55 (-40.52%) | 5 | 9.09 | 0.05% | 0.56% | 2.6% |
| 2025-05-13 | 52.0 (-0.19%) | 92 (-7.97%) | 11 | 11.96 | 0.09% | 0.6% | 2.8% |
| 2025-05-12 | 52.1 (0.97%) | 100 (-9.61%) | 14 | 14.0 | 0.09% | 1.01% | 3.2% |
| 2025-05-09 | 51.6 (-0.77%) | 111 (-53.25%) | 21 | 18.92 | 0.11% | 1.13% | 3.42% |
| 2025-05-08 | 52.0 (3.79%) | 237 (153.13%) | 63 | 26.58 | 0.22% | 1.13% | 3.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 50.1 (-0.99%) | 93 (-82.02%) | 19 | 20.43 | 0.09% | 1.07% | 4.38% |
| 2025-05-06 | 50.6 (-0.98%) | 522 (122.42%) | 281 | 53.83 | 0.49% | 1.06% | 5.3% |
| 2025-05-05 | 51.1 (1.19%) | 234 (123.32%) | 83 | 35.47 | 0.22% | 0.68% | 4.85% |
| 2025-05-02 | 50.5 (0.0%) | 105 (-41.6%) | 22 | 20.95 | 0.1% | 0.58% | 4.68% |
| 2025-04-30 | 50.5 (2.85%) | 180 (139.81%) | 48 | 26.67 | 0.17% | 0.53% | 4.7% |
| 2025-04-29 | 49.1 (0.72%) | 75 (-37.97%) | 5 | 6.67 | 0.07% | 0.45% | 4.86% |
| 2025-04-28 | 48.75 (1.77%) | 121 (-5.18%) | 21 | 17.36 | 0.11% | 0.43% | 5.0% |
| 2025-04-25 | 47.9 (0.74%) | 127 (122.56%) | 28 | 22.05 | 0.12% | 0.4% | 5.02% |
| 2025-04-24 | 47.55 (0.74%) | 57 (-38.75%) | 21 | 36.84 | 0.05% | 0.35% | 4.97% |
| 2025-04-23 | 47.2 (2.16%) | 93 (70.03%) | 28 | 30.11 | 0.09% | 0.37% | 5.03% |
| 2025-04-22 | 46.2 (-0.43%) | 55 (-40.12%) | 16 | 29.09 | 0.05% | 0.51% | 5.02% |
| 2025-04-21 | 46.4 (-3.33%) | 91 (32.66%) | 24 | 26.37 | 0.09% | 0.71% | 5.01% |
| 2025-04-18 | 48.0 (0.95%) | 69 (-11.67%) | 9 | 13.04 | 0.07% | 1.11% | 5.04% |
| 2025-04-17 | 47.55 (0.42%) | 78 (-67.88%) | 28 | 35.9 | 0.07% | 1.37% | 5.03% |
| 2025-04-16 | 47.35 (-1.46%) | 244 (-7.92%) | 62 | 25.41 | 0.23% | 1.45% | 5.04% |
| 2025-04-15 | 48.05 (1.91%) | 265 (-48.56%) | 28 | 10.57 | 0.25% | 2.34% | 4.95% |
| 2025-04-14 | 47.15 (-2.68%) | 515 (51.24%) | 132 | 25.63 | 0.49% | 3.1% | 5.08% |
| 2025-04-11 | 48.45 (3.42%) | 341 (103.63%) | 93 | 27.27 | 0.32% | 2.67% | 4.78% |
| 2025-04-10 | 46.85 (9.98%) | 167 (-85.93%) | 3 | 1.8 | 0.16% | 2.39% | 4.68% |
| 2025-04-09 | 42.6 (-8.88%) | 1190 (11.83%) | 245 | 20.59 | 1.13% | 2.35% | 4.68% |
| 2025-04-08 | 46.75 (-7.43%) | 1064 (1786.79%) | 255 | 23.97 | 1.01% | 1.56% | 3.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 50.5 (-9.98%) | 56 (19.17%) | 0 | 0.0 | 0.05% | 0.76% | 2.95% |
| 2025-04-02 | 56.1 (0.54%) | 47 (-62.97%) | 10 | 21.28 | 0.04% | 0.84% | 3.35% |
| 2025-04-01 | 55.8 (1.27%) | 127 (-63.76%) | 20 | 15.75 | 0.12% | 0.87% | 3.55% |
| 2025-03-31 | 55.1 (-3.84%) | 352 (61.64%) | 80 | 22.73 | 0.33% | 0.86% | 3.69% |
| 2025-03-28 | 57.3 (-0.17%) | 218 (51.77%) | 21 | 9.63 | 0.21% | 0.61% | 3.61% |
| 2025-03-27 | 57.4 (-2.05%) | 143 (93.57%) | 8 | 5.59 | 0.14% | 0.45% | 3.65% |
| 2025-03-26 | 58.6 (0.0%) | 74 (-39.06%) | 14 | 18.92 | 0.07% | 0.43% | 3.64% |
| 2025-03-25 | 58.6 (-0.85%) | 121 (47.51%) | 10 | 8.26 | 0.12% | 0.4% | 3.69% |
| 2025-03-24 | 59.1 (-0.84%) | 82 (67.97%) | 15 | 18.29 | 0.08% | 0.38% | 3.7% |
| 2025-03-21 | 59.6 (-0.67%) | 49 (-60.23%) | 7 | 14.29 | 0.05% | 0.44% | 3.78% |
| 2025-03-20 | 60.0 (1.69%) | 123 (149.81%) | 31 | 25.2 | 0.12% | 0.78% | 3.84% |
| 2025-03-19 | 59.0 (-0.84%) | 49 (-49.25%) | 3 | 6.12 | 0.05% | 0.85% | 3.81% |
| 2025-03-18 | 59.5 (0.0%) | 97 (-32.77%) | 18 | 18.56 | 0.09% | 1.02% | 3.82% |
| 2025-03-17 | 59.5 (1.19%) | 145 (-64.34%) | 29 | 20.0 | 0.14% | 1.08% | 3.81% |
| 2025-03-14 | 58.8 (-2.0%) | 407 (104.96%) | 87 | 21.38 | 0.38% | 1.11% | 3.72% |
| 2025-03-13 | 60.0 (-2.28%) | 198 (-12.95%) | 25 | 12.63 | 0.19% | 0.97% | 3.44% |
| 2025-03-12 | 61.4 (-1.92%) | 228 (36.25%) | 34 | 14.91 | 0.22% | 1.24% | 3.41% |
| 2025-03-11 | 62.6 (-2.03%) | 167 (-3.98%) | 45 | 26.95 | 0.16% | 1.26% | 3.43% |
| 2025-03-10 | 63.9 (-0.16%) | 174 (-32.18%) | 23 | 13.22 | 0.16% | 1.36% | 3.4% |
| 2025-03-07 | 64.0 (0.31%) | 257 (-46.46%) | 59 | 22.96 | 0.24% | 1.45% | 3.42% |
| 2025-03-06 | 63.8 (1.11%) | 480 (86.48%) | 89 | 18.54 | 0.45% | 1.46% | 3.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 63.1 (1.12%) | 257 (-4.54%) | 28 | 10.89 | 0.24% | 1.12% | 3.11% |
| 2025-03-04 | 62.4 (1.3%) | 269 (-0.13%) | 75 | 27.88 | 0.26% | 1.01% | 3.15% |
| 2025-03-03 | 61.6 (0.16%) | 270 (1.9%) | 56 | 20.74 | 0.26% | 0.88% | 3.26% |
| 2025-02-27 | 61.5 (0.0%) | 265 (109.02%) | 53 | 20.0 | 0.25% | 0.78% | 3.32% |
| 2025-02-26 | 61.5 (0.82%) | 126 (-3.98%) | 16 | 12.7 | 0.12% | 0.63% | 3.65% |
| 2025-02-25 | 61.0 (-0.33%) | 132 (-1.52%) | 21 | 15.91 | 0.12% | 0.6% | 5.49% |
| 2025-02-24 | 61.2 (-0.16%) | 134 (-17.19%) | 11 | 8.21 | 0.13% | 0.53% | 6.84% |
| 2025-02-21 | 61.3 (0.16%) | 162 (45.09%) | 34 | 20.99 | 0.15% | 0.48% | 6.79% |
| 2025-02-20 | 61.2 (0.16%) | 111 (14.33%) | 10 | 9.01 | 0.11% | 0.39% | 6.72% |
| 2025-02-19 | 61.1 (0.49%) | 97 (68.47%) | 17 | 17.53 | 0.09% | 0.38% | 6.73% |
| 2025-02-18 | 60.8 (-0.33%) | 57 (-30.39%) | 1 | 1.75 | 0.05% | 0.44% | 7.0% |
| 2025-02-17 | 61.0 (0.16%) | 83 (46.1%) | 7 | 8.43 | 0.08% | 0.63% | 7.14% |
| 2025-02-14 | 60.9 (-0.33%) | 57 (-46.63%) | 3 | 5.26 | 0.05% | 0.68% | 7.22% |
| 2025-02-13 | 61.1 (0.16%) | 106 (-34.6%) | 17 | 16.04 | 0.1% | 0.81% | 7.32% |
| 2025-02-12 | 61.0 (0.66%) | 163 (-35.37%) | 4 | 2.45 | 0.15% | 0.89% | 7.38% |
| 2025-02-11 | 60.6 (0.0%) | 252 (84.18%) | 59 | 23.41 | 0.24% | 0.94% | 7.32% |
| 2025-02-10 | 60.6 (-0.82%) | 137 (-31.15%) | 23 | 16.79 | 0.13% | 0.99% | 7.31% |
| 2025-02-07 | 61.1 (2.0%) | 199 (5.55%) | 34 | 17.09 | 0.19% | 1.22% | 8.04% |
| 2025-02-06 | 59.9 (-0.66%) | 188 (-12.48%) | 34 | 18.09 | 0.18% | 1.34% | 7.96% |
| 2025-02-05 | 60.3 (0.5%) | 215 (-28.96%) | 40 | 18.6 | 0.2% | 1.74% | 7.89% |
| 2025-02-04 | 60.0 (-2.12%) | 303 (-19.75%) | 97 | 32.01 | 0.29% | 3.5% | 7.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 61.3 (-3.01%) | 378 (13.54%) | 136 | 35.98 | 0.36% | 4.69% | 7.78% |
| 2025-01-22 | 63.2 (0.16%) | 333 (-45.75%) | 106 | 31.83 | 0.32% | 4.42% | 7.66% |
| 2025-01-21 | 63.1 (0.64%) | 614 (-70.43%) | 295 | 48.05 | 0.58% | 4.18% | 8.0% |
| 2025-01-20 | 62.7 (3.64%) | 2077 (33.21%) | 1098 | 52.86 | 1.96% | 3.72% | 7.7% |
| 2025-01-17 | 60.5 (10.0%) | 1559 (1694.28%) | 615 | 39.45 | 1.47% | 2.12% | 6.03% |
| 2025-01-16 | 55.0 (0.18%) | 86 (3.67%) | 16 | 18.6 | 0.08% | 0.83% | 5.1% |
| 2025-01-15 | 54.9 (0.37%) | 83 (-31.55%) | 24 | 28.92 | 0.08% | 0.92% | 7.2% |
| 2025-01-14 | 54.7 (0.55%) | 122 (-68.22%) | 36 | 29.51 | 0.12% | 0.98% | 7.41% |
| 2025-01-13 | 54.4 (-3.72%) | 385 (92.22%) | 102 | 26.49 | 0.36% | 1.03% | 7.51% |
| 2025-01-10 | 56.5 (-1.57%) | 200 (14.18%) | 40 | 20.0 | 0.19% | 0.76% | 7.46% |
| 2025-01-09 | 57.4 (-3.04%) | 175 (11.97%) | 35 | 20.0 | 0.17% | 0.8% | 7.6% |
| 2025-01-08 | 59.2 (0.68%) | 156 (-7.76%) | 19 | 12.18 | 0.15% | 1.5% | 9.66% |
| 2025-01-07 | 58.8 (-1.18%) | 170 (63.82%) | 34 | 20.0 | 0.16% | 1.45% | 9.99% |
| 2025-01-06 | 59.5 (-0.34%) | 103 (-55.95%) | 8 | 7.77 | 0.1% | 1.4% | 10.14% |
| 2025-01-03 | 59.7 (-1.16%) | 235 (-74.3%) | 86 | 36.6 | 0.22% | 1.47% | 10.61% |
| 2025-01-02 | 60.4 (3.07%) | 916 (727.92%) | 531 | 57.97 | 0.87% | 1.46% | 10.88% |
| 2024-12-31 | 58.6 (-0.51%) | 110 (-4.61%) | 17 | 15.45 | 0.1% | 0.83% | 10.4% |
| 2024-12-30 | 58.9 (-0.67%) | 116 (-35.03%) | 5 | 4.31 | 0.11% | 1.38% | 10.67% |
| 2024-12-27 | 59.3 (-1.17%) | 178 (-18.47%) | 17 | 9.55 | 0.17% | 1.55% | 10.82% |
| 2024-12-26 | 60.0 (-0.83%) | 219 (-14.62%) | 19 | 8.68 | 0.21% | 1.68% | 10.94% |
| 2024-12-25 | 60.5 (-0.49%) | 256 (-62.82%) | 65 | 25.39 | 0.24% | 2.02% | 10.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 60.8 (0.16%) | 690 (133.05%) | 473 | 68.55 | 0.65% | 3.95% | 10.92% |
| 2024-12-23 | 60.7 (0.83%) | 296 (-6.69%) | 151 | 51.01 | 0.28% | 3.59% | 10.6% |
| 2024-12-20 | 60.2 (-0.33%) | 317 (-44.63%) | 166 | 52.37 | 0.3% | 3.53% | 10.44% |
| 2024-12-19 | 60.4 (-1.95%) | 573 (-75.13%) | 277 | 48.34 | 0.54% | 3.55% | 10.22% |
| 2024-12-18 | 61.6 (1.15%) | 2305 (656.84%) | 1510 | 65.51 | 2.18% | 3.33% | 9.72% |
| 2024-12-17 | 60.9 (4.1%) | 304 (32.22%) | 102 | 33.55 | 0.29% | 3.37% | 7.6% |
| 2024-12-16 | 58.5 (-2.66%) | 230 (-31.8%) | 73 | 31.74 | 0.22% | 3.57% | 7.42% |
| 2024-12-13 | 60.1 (-2.44%) | 337 (-2.02%) | 100 | 29.67 | 0.32% | 3.66% | 7.3% |
| 2024-12-12 | 61.6 (-1.44%) | 344 (-85.33%) | 96 | 27.91 | 0.33% | 3.91% | 7.22% |
| 2024-12-11 | 62.5 (0.32%) | 2351 (361.68%) | 1958 | 83.28 | 2.22% | 4.07% | 7.02% |
| 2024-12-10 | 62.3 (-0.16%) | 509 (54.07%) | 296 | 58.15 | 0.48% | 2.24% | 5.12% |
| 2024-12-09 | 62.4 (-1.42%) | 330 (-45.23%) | 134 | 40.61 | 0.31% | 2.14% | 5.08% |
| 2024-12-06 | 63.3 (0.0%) | 603 (17.64%) | 351 | 58.21 | 0.57% | 2.08% | 4.91% |
| 2024-12-05 | 63.3 (-1.4%) | 512 (24.81%) | 210 | 41.02 | 0.48% | 1.8% | 4.54% |
| 2024-12-04 | 64.2 (0.78%) | 411 (2.4%) | 100 | 24.33 | 0.39% | 1.47% | 4.17% |
| 2024-12-03 | 63.7 (2.41%) | 401 (48.74%) | 38 | 9.48 | 0.38% | 1.36% | 3.89% |
| 2024-12-02 | 62.2 (0.81%) | 269 (-11.38%) | 38 | 14.13 | 0.26% | 1.31% | 3.57% |
| 2024-11-29 | 61.7 (2.15%) | 304 (76.54%) | 60 | 19.74 | 0.29% | 1.17% | 3.39% |
| 2024-11-28 | 60.4 (-0.17%) | 172 (-40.59%) | 29 | 16.86 | 0.16% | 0.96% | 3.25% |
| 2024-11-27 | 60.5 (-0.49%) | 290 (-16.99%) | 85 | 29.31 | 0.27% | 0.84% | 3.24% |
| 2024-11-26 | 60.8 (2.53%) | 349 (186.65%) | 45 | 12.89 | 0.33% | 0.63% | 3.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 59.3 (0.85%) | 122 (45.03%) | 13 | 10.66 | 0.12% | 0.41% | 2.95% |
| 2024-11-22 | 58.8 (0.68%) | 84 (86.9%) | 5 | 5.95 | 0.08% | 0.39% | 2.9% |
| 2024-11-21 | 58.4 (0.17%) | 45 (-33.35%) | 4 | 8.89 | 0.04% | 0.55% | 3.17% |
| 2024-11-20 | 58.3 (-0.17%) | 67 (-39.87%) | 7 | 10.45 | 0.06% | 0.63% | 3.55% |
| 2024-11-19 | 58.4 (1.04%) | 112 (5.88%) | 28 | 25.0 | 0.11% | 0.89% | 3.89% |
| 2024-11-18 | 57.8 (-0.69%) | 106 (-57.3%) | 9 | 8.49 | 0.1% | 1.22% | 4.08% |
| 2024-11-15 | 58.2 (2.65%) | 248 (82.13%) | 18 | 7.26 | 0.23% | 1.27% | 4.29% |
| 2024-11-14 | 56.7 (-1.05%) | 136 (-59.58%) | 17 | 12.5 | 0.13% | 1.23% | 4.33% |
| 2024-11-13 | 57.3 (-0.69%) | 337 (-27.57%) | 201 | 59.64 | 0.32% | 1.22% | 4.47% |
| 2024-11-12 | 57.7 (-1.37%) | 465 (205.28%) | 274 | 58.92 | 0.44% | 1.01% | 4.41% |
| 2024-11-11 | 58.5 (0.86%) | 152 (-28.63%) | 38 | 25.0 | 0.14% | 0.63% | 4.5% |
| 2024-11-08 | 58.0 (-1.69%) | 213 (71.81%) | 23 | 10.8 | 0.2% | 0.55% | 4.8% |
| 2024-11-07 | 59.0 (-0.17%) | 124 (7.41%) | 24 | 19.35 | 0.12% | 0.51% | 4.72% |
| 2024-11-06 | 59.1 (-1.17%) | 115 (88.85%) | 20 | 17.39 | 0.11% | 0.54% | 4.69% |
| 2024-11-05 | 59.8 (0.34%) | 61 (-13.67%) | 7 | 11.48 | 0.06% | 0.63% | 4.73% |
| 2024-11-04 | 59.6 (-1.16%) | 71 (-56.71%) | 8 | 11.27 | 0.07% | 0.69% | 4.88% |
| 2024-11-01 | 60.3 (2.2%) | 164 (0.63%) | 11 | 6.71 | 0.16% | 0.69% | 5.03% |
| 2024-10-30 | 59.0 (-0.84%) | 163 (-21.8%) | 15 | 9.2 | 0.15% | 0.88% | 5.12% |
| 2024-10-29 | 59.5 (0.17%) | 208 (72.11%) | 47 | 22.6 | 0.2% | 1.15% | 5.32% |
| 2024-10-28 | 59.4 (-0.34%) | 121 (75.95%) | 11 | 9.09 | 0.11% | 1.36% | 5.49% |
| 2024-10-25 | 59.6 (0.34%) | 68 (-81.4%) | 8 | 11.76 | 0.07% | 1.54% | 5.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 59.4 (-1.16%) | 370 (-17.77%) | 120 | 32.43 | 0.35% | 1.78% | 5.63% |
| 2024-10-23 | 60.1 (-0.66%) | 450 (5.41%) | 200 | 44.44 | 0.43% | 1.71% | 5.35% |
| 2024-10-22 | 60.5 (-1.14%) | 427 (37.27%) | 209 | 48.95 | 0.4% | 1.55% | 5.06% |
| 2024-10-21 | 61.2 (-0.16%) | 311 (-4.03%) | 154 | 49.52 | 0.29% | 1.4% | 4.72% |
| 2024-10-18 | 61.3 (-1.29%) | 324 (10.54%) | 125 | 38.58 | 0.31% | 1.64% | 4.54% |
| 2024-10-17 | 62.1 (0.98%) | 293 (5.22%) | 88 | 30.03 | 0.28% | 1.77% | 4.34% |
| 2024-10-16 | 61.5 (1.82%) | 278 (2.02%) | 45 | 16.19 | 0.26% | 1.62% | 4.14% |
| 2024-10-15 | 60.4 (-0.33%) | 273 (-51.47%) | 91 | 33.33 | 0.26% | 1.45% | 3.94% |
| 2024-10-14 | 60.6 (-0.66%) | 563 (20.25%) | 361 | 64.12 | 0.53% | 1.34% | 3.77% |
| 2024-10-11 | 61.0 (3.21%) | 468 (258.94%) | 204 | 43.59 | 0.44% | 1.01% | 3.36% |
| 2024-10-09 | 59.1 (-1.83%) | 130 (37.63%) | 27 | 20.77 | 0.12% | 0.79% | 3.05% |
| 2024-10-08 | 60.2 (-1.63%) | 94 (-41.05%) | 18 | 19.15 | 0.09% | 0.91% | 3.01% |
| 2024-10-07 | 61.2 (1.49%) | 160 (-26.24%) | 54 | 33.75 | 0.15% | 1.17% | 3.12% |
| 2024-10-04 | 60.3 (-1.15%) | 218 (-4.55%) | 112 | 51.38 | 0.21% | 1.39% | 3.2% |
| 2024-10-01 | 61.0 (-0.97%) | 228 (-11.32%) | 82 | 35.96 | 0.22% | 1.44% | 3.1% |
| 2024-09-30 | 61.6 (0.0%) | 257 (-31.45%) | 124 | 48.25 | 0.24% | 1.29% | 2.95% |
| 2024-09-27 | 61.6 (1.32%) | 375 (-4.66%) | 167 | 44.53 | 0.36% | 1.12% | 2.78% |
| 2024-09-26 | 60.8 (1.67%) | 394 (48.41%) | 119 | 30.2 | 0.37% | 0.89% | 2.49% |
| 2024-09-25 | 59.8 (2.22%) | 265 (298.48%) | 57 | 21.51 | 0.25% | 0.58% | 2.2% |
| 2024-09-24 | 58.5 (-0.34%) | 66 (-16.95%) | 15 | 22.73 | 0.06% | 0.45% | 2.08% |
| 2024-09-23 | 58.7 (-0.17%) | 80 (-42.8%) | 6 | 7.5 | 0.08% | 0.49% | 2.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 58.8 (0.86%) | 140 (114.93%) | 37 | 26.43 | 0.13% | 0.5% | 2.96% |
| 2024-09-19 | 58.3 (1.22%) | 65 (-45.62%) | 6 | 9.23 | 0.06% | 0.43% | 2.88% |
| 2024-09-18 | 57.6 (-1.37%) | 120 (7.33%) | 28 | 23.33 | 0.11% | 0.45% | 3.0% |
| 2024-09-16 | 58.4 (1.39%) | 111 (25.25%) | 38 | 34.23 | 0.11% | 0.46% | 3.06% |
| 2024-09-13 | 57.6 (1.41%) | 89 (39.62%) | 3 | 3.37 | 0.08% | 0.49% | 3.12% |
| 2024-09-12 | 56.8 (0.89%) | 63 (-29.9%) | 9 | 14.29 | 0.06% | 0.49% | 3.22% |
| 2024-09-11 | 56.3 (-0.71%) | 91 (-30.58%) | 8 | 8.79 | 0.09% | 0.63% | 3.31% |
| 2024-09-10 | 56.7 (-1.39%) | 131 (-9.28%) | 20 | 15.27 | 0.12% | 0.77% | 3.4% |
| 2024-09-09 | 57.5 (0.88%) | 144 (66.67%) | 42 | 29.17 | 0.14% | 0.75% | 3.4% |
| 2024-09-06 | 57.0 (-0.52%) | 86 (-58.66%) | 16 | 18.6 | 0.08% | 0.69% | 3.39% |
| 2024-09-05 | 57.3 (0.88%) | 210 (-12.3%) | 59 | 28.1 | 0.2% | 0.67% | 3.5% |
| 2024-09-04 | 56.8 (-3.89%) | 239 (112.65%) | 34 | 14.23 | 0.23% | 0.54% | 3.48% |
| 2024-09-03 | 59.1 (0.0%) | 112 (46.6%) | 26 | 23.21 | 0.11% | 0.4% | 3.65% |
| 2024-09-02 | 59.1 (0.17%) | 76 (9.42%) | 16 | 21.05 | 0.07% | 0.42% | 4.3% |
| 2024-08-30 | 59.0 (1.2%) | 70 (-8.76%) | 5 | 7.14 | 0.07% | 0.85% | 5.34% |
| 2024-08-29 | 58.3 (-0.51%) | 77 (-11.56%) | 6 | 7.79 | 0.07% | 1.3% | 5.63% |
| 2024-08-28 | 58.6 (-0.17%) | 87 (-36.91%) | 10 | 11.49 | 0.08% | 1.28% | 5.73% |
| 2024-08-27 | 58.7 (-0.68%) | 138 (-73.86%) | 22 | 15.94 | 0.13% | 1.38% | 5.77% |
| 2024-08-26 | 59.1 (4.05%) | 528 (-4.04%) | 66 | 12.5 | 0.5% | 1.43% | 6.1% |
| 2024-08-23 | 56.8 (1.43%) | 550 (1027.68%) | 227 | 41.27 | 0.52% | 1.09% | 5.93% |
| 2024-08-22 | 56.0 (0.18%) | 48 (-74.37%) | 7 | 14.58 | 0.05% | 0.75% | 5.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 55.9 (-1.24%) | 190 (-1.05%) | 38 | 20.0 | 0.18% | 0.86% | 5.84% |
| 2024-08-20 | 56.6 (-0.53%) | 192 (9.21%) | 31 | 16.15 | 0.18% | 0.86% | 6.08% |
| 2024-08-19 | 56.9 (0.0%) | 176 (-7.74%) | 11 | 6.25 | 0.17% | 0.8% | 6.1% |
| 2024-08-16 | 56.9 (0.53%) | 190 (18.79%) | 31 | 16.32 | 0.18% | 0.76% | 6.05% |
| 2024-08-15 | 56.6 (-0.35%) | 160 (-13.94%) | 10 | 6.25 | 0.15% | 0.77% | 6.19% |
| 2024-08-14 | 56.8 (-0.18%) | 186 (45.0%) | 46 | 24.73 | 0.18% | 0.8% | 6.22% |
| 2024-08-13 | 56.9 (-0.18%) | 128 (-7.7%) | 20 | 15.62 | 0.12% | 1.02% | 6.17% |
| 2024-08-12 | 57.0 (-0.52%) | 139 (-28.07%) | 19 | 13.67 | 0.13% | 1.65% | 6.24% |
| 2024-08-09 | 57.3 (1.6%) | 193 (-1.14%) | 34 | 17.62 | 0.18% | 2.63% | 6.4% |
| 2024-08-08 | 56.4 (-3.09%) | 196 (-53.29%) | 45 | 22.96 | 0.19% | 2.8% | 6.54% |
| 2024-08-07 | 58.2 (6.99%) | 420 (-47.32%) | 127 | 30.24 | 0.4% | 2.79% | 6.69% |
| 2024-08-06 | 54.4 (-1.09%) | 797 (-32.29%) | 253 | 31.74 | 0.75% | 2.52% | 6.63% |
| 2024-08-05 | 55.0 (-9.98%) | 1177 (215.61%) | 127 | 10.79 | 1.11% | 2.23% | 6.11% |
| 2024-08-02 | 61.1 (-3.63%) | 373 (103.53%) | 53 | 14.21 | 0.35% | 1.44% | 5.36% |
| 2024-08-01 | 63.4 (0.96%) | 183 (35.39%) | 18 | 9.84 | 0.17% | 1.34% | 5.19% |
| 2024-07-31 | 62.8 (-3.24%) | 135 (-72.05%) | 24 | 17.78 | 0.13% | 1.39% | 5.34% |
| 2024-07-30 | 64.9 (1.72%) | 484 (39.64%) | 46 | 9.5 | 0.46% | 1.68% | 5.51% |
| 2024-07-29 | 63.8 (-2.6%) | 346 (28.76%) | 45 | 13.01 | 0.33% | 1.43% | 5.28% |
| 2024-07-26 | 65.5 (-0.61%) | 269 (13.33%) | 36 | 13.38 | 0.25% | 1.22% | 5.26% |
| 2024-07-23 | 65.9 (2.01%) | 237 (-45.74%) | 41 | 17.3 | 0.22% | 1.28% | 5.41% |
| 2024-07-22 | 64.6 (-3.29%) | 438 (100.3%) | 35 | 7.99 | 0.41% | 1.23% | 5.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 66.8 (-1.18%) | 218 (75.01%) | 12 | 5.5 | 0.21% | 0.95% | 5.2% |
| 2024-07-18 | 67.6 (-0.29%) | 124 (-62.47%) | 9 | 7.26 | 0.12% | 0.93% | 5.32% |
| 2024-07-17 | 67.8 (-0.44%) | 333 (74.03%) | 105 | 31.53 | 0.31% | 1.11% | 5.36% |
| 2024-07-16 | 68.1 (0.59%) | 191 (42.49%) | 21 | 10.99 | 0.18% | 1.12% | 5.27% |
| 2024-07-15 | 67.7 (0.0%) | 134 (-32.85%) | 20 | 14.93 | 0.13% | 1.27% | 5.32% |
| 2024-07-12 | 67.7 (0.0%) | 200 (-36.06%) | 29 | 14.5 | 0.19% | 1.48% | 5.4% |
| 2024-07-11 | 67.7 (-0.29%) | 312 (-9.25%) | 46 | 14.74 | 0.3% | 1.52% | 5.59% |
| 2024-07-10 | 67.9 (1.65%) | 344 (-2.64%) | 48 | 13.95 | 0.33% | 1.6% | 5.65% |
| 2024-07-09 | 66.8 (-0.45%) | 354 (-0.91%) | 81 | 22.88 | 0.33% | 1.45% | 5.63% |
| 2024-07-08 | 67.1 (-1.03%) | 357 (47.36%) | 19 | 5.32 | 0.34% | 1.44% | 5.59% |
| 2024-07-05 | 67.8 (0.3%) | 242 (-38.13%) | 38 | 15.7 | 0.23% | 1.4% | 5.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 50.0 (-1.19%) | 349 (-33.21%) | 42 | 12.03 |
| 2025-06-27 | 50.6 (2.95%) | 523 (31.62%) | 138 | 26.39 |
| 2025-06-20 | 49.15 (-5.12%) | 397 (-17.94%) | 84 | 21.16 |
| 2025-06-13 | 51.8 (2.98%) | 484 (37.64%) | 72 | 14.88 |
| 2025-06-06 | 50.3 (-1.76%) | 352 (34.58%) | 39 | 11.08 |
| 2025-05-29 | 51.2 (-2.1%) | 261 (-57.36%) | 31 | 11.88 |
| 2025-05-23 | 52.3 (-0.95%) | 613 (-20.73%) | 98 | 15.99 |
| 2025-05-16 | 52.8 (2.33%) | 774 (-35.51%) | 204 | 26.36 |
| 2025-05-09 | 51.6 (2.18%) | 1200 (149.3%) | 467 | 38.92 |
| 2025-05-02 | 50.5 (5.43%) | 481 (13.07%) | 96 | 19.96 |
| 2025-04-25 | 47.9 (-0.21%) | 425 (-63.72%) | 117 | 27.53 |
| 2025-04-18 | 48.0 (-0.93%) | 1173 (-58.39%) | 259 | 22.08 |
| 2025-04-11 | 48.45 (-13.64%) | 2820 (434.05%) | 596 | 21.13 |
| 2025-04-02 | 56.1 (-2.09%) | 528 (-17.62%) | 110 | 20.83 |
| 2025-03-28 | 57.3 (-3.86%) | 641 (37.77%) | 68 | 10.61 |
| 2025-03-21 | 59.6 (1.36%) | 465 (-60.43%) | 88 | 18.92 |
| 2025-03-14 | 58.8 (-8.13%) | 1175 (-23.4%) | 214 | 18.21 |
| 2025-03-07 | 64.0 (4.07%) | 1535 (133.21%) | 307 | 20.0 |
| 2025-02-27 | 61.5 (0.33%) | 658 (28.43%) | 101 | 15.35 |
| 2025-02-21 | 61.3 (0.66%) | 512 (-28.52%) | 69 | 13.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 60.9 (-0.33%) | 717 (-44.24%) | 106 | 14.78 |
| 2025-02-07 | 61.1 (-3.32%) | 1286 (-57.49%) | 341 | 26.52 |
| 2025-01-22 | 63.2 (4.46%) | 3025 (35.15%) | 1499 | 49.55 |
| 2025-01-17 | 60.5 (7.08%) | 2238 (177.42%) | 793 | 35.43 |
| 2025-01-10 | 56.5 (-5.36%) | 806 (-29.99%) | 136 | 16.87 |
| 2025-01-03 | 59.7 (1.88%) | 1152 (408.07%) | 617 | 53.56 |
| 2024-12-31 | 58.6 (-1.18%) | 226 (-86.18%) | 22 | 9.73 |
| 2024-12-27 | 59.3 (-1.5%) | 1641 (-56.02%) | 725 | 44.18 |
| 2024-12-20 | 60.2 (0.17%) | 3731 (-3.67%) | 2128 | 57.04 |
| 2024-12-13 | 60.1 (-5.06%) | 3873 (76.17%) | 2584 | 66.72 |
| 2024-12-06 | 63.3 (2.59%) | 2198 (77.44%) | 737 | 33.53 |
| 2024-11-29 | 61.7 (4.93%) | 1239 (198.53%) | 232 | 18.72 |
| 2024-11-22 | 58.8 (1.03%) | 415 (-69.05%) | 53 | 12.77 |
| 2024-11-15 | 58.2 (0.34%) | 1340 (128.56%) | 548 | 40.9 |
| 2024-11-08 | 58.0 (-3.81%) | 586 (-10.74%) | 82 | 13.99 |
| 2024-11-01 | 60.3 (1.17%) | 657 (-59.63%) | 84 | 12.79 |
| 2024-10-25 | 59.6 (-2.77%) | 1628 (-6.05%) | 691 | 42.44 |
| 2024-10-18 | 61.3 (0.49%) | 1733 (102.84%) | 710 | 40.97 |
| 2024-10-11 | 61.0 (1.16%) | 854 (21.36%) | 303 | 35.48 |
| 2024-10-04 | 60.3 (-2.11%) | 704 (-40.45%) | 318 | 45.17 |
| 2024-09-27 | 61.6 (4.76%) | 1182 (170.32%) | 364 | 30.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 58.8 (2.08%) | 437 (-16.0%) | 109 | 24.94 |
| 2024-09-13 | 57.6 (1.05%) | 520 (-28.32%) | 82 | 15.77 |
| 2024-09-06 | 57.0 (-3.39%) | 726 (-19.32%) | 151 | 20.8 |
| 2024-08-30 | 59.0 (3.87%) | 900 (-22.24%) | 109 | 12.11 |
| 2024-08-23 | 56.8 (-0.18%) | 1157 (43.53%) | 314 | 27.14 |
| 2024-08-16 | 56.9 (-0.7%) | 806 (-71.04%) | 126 | 15.63 |
| 2024-08-09 | 57.3 (-6.22%) | 2785 (82.87%) | 586 | 21.04 |
| 2024-08-02 | 61.1 (-6.72%) | 1523 (61.15%) | 186 | 12.21 |
| 2024-07-26 | 65.5 (-1.95%) | 945 (-5.7%) | 112 | 11.85 |
| 2024-07-19 | 66.8 (-1.33%) | 1002 (-36.1%) | 167 | 16.67 |
| 2024-07-12 | 67.7 (-0.15%) | 1568 (6.02%) | 223 | 14.22 |
| 2024-07-05 | 67.8 (-1.17%) | 1479 (2.12%) | 153 | 10.34 |
| 2024-06-28 | 68.6 (-2.97%) | 1449 (19.67%) | 241 | 16.63 |
| 2024-06-21 | 70.7 (1.14%) | 1210 (-14.7%) | 226 | 18.68 |
| 2024-06-14 | 69.9 (-1.69%) | 1419 (1.92%) | 249 | 17.55 |
| 2024-06-07 | 71.1 (0.14%) | 1392 (-72.81%) | 223 | 16.02 |
| 2024-05-31 | 71.0 (0.57%) | 5123 (-13.55%) | 2307 | 45.03 |
| 2024-05-24 | 70.6 (-5.11%) | 5926 (-28.31%) | 2304 | 38.88 |
| 2024-05-17 | 74.4 (-0.27%) | 8267 (97.0%) | 3125 | 37.8 |
| 2024-05-10 | 74.6 (0.4%) | 4196 (-36.85%) | 1280 | 30.51 |
| 2024-05-03 | 74.3 (2.2%) | 6645 (-35.49%) | 2779 | 41.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 72.7 (6.44%) | 10302 (379.29%) | 5045 | 48.97 |
| 2024-04-19 | 68.3 (-4.48%) | 2149 (-62.53%) | 534 | 24.85 |
| 2024-04-12 | 71.5 (3.62%) | 5735 (136.97%) | 2508 | 43.73 |
| 2024-04-03 | 69.0 (-3.36%) | 2420 (59.65%) | 436 | 18.02 |
| 2024-03-29 | 71.4 (-1.65%) | 1516 (-12.11%) | 218 | 14.38 |
| 2024-03-22 | 72.6 (0.97%) | 1725 (-51.68%) | 273 | 15.83 |
| 2024-03-15 | 71.9 (1.99%) | 3570 (17.81%) | 1249 | 34.99 |
| 2024-03-08 | 70.5 (-3.29%) | 3030 (20.48%) | 544 | 17.95 |
| 2024-03-01 | 72.9 (-1.35%) | 2515 (-54.56%) | 426 | 16.94 |
| 2024-02-23 | 73.9 (-1.86%) | 5535 (8.84%) | 1070 | 19.33 |
| 2024-02-16 | 75.3 (-7.83%) | 5086 (464.94%) | 1109 | 21.8 |
| 2024-02-05 | 81.7 (-0.37%) | 900 (-93.13%) | 222 | 24.67 |
| 2024-02-02 | 82.0 (5.67%) | 13098 (194.64%) | 5214 | 39.81 |
| 2024-01-26 | 77.6 (2.11%) | 4445 (-50.94%) | 1607 | 36.15 |
| 2024-01-19 | 76.0 (-8.65%) | 9060 (-40.36%) | 2316 | 25.56 |
| 2024-01-12 | 83.2 (3.23%) | 15192 (142.48%) | 6321 | 41.61 |
| 2024-01-05 | 80.6 (-3.13%) | 6265 (-52.17%) | 3102 | 49.51 |
| 2023-12-29 | 83.2 (5.18%) | 13100 (69.87%) | 7138 | 54.49 |
| 2023-12-22 | 79.1 (0.38%) | 7712 (102.62%) | 2332 | 30.24 |
| 2023-12-15 | 78.8 (-1.13%) | 3806 (-18.18%) | 948 | 24.91 |
| 2023-12-08 | 79.7 (-0.37%) | 4652 (-49.24%) | 1381 | 29.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 80.0 (-3.96%) | 9165 (-80.16%) | 3681 | 40.16 |
| 2023-11-24 | 83.3 (-8.36%) | 46193 (56.46%) | 25933 | 56.14 |
| 2023-11-17 | 90.9 (20.56%) | 29524 (17.49%) | 15331 | 51.93 |
| 2023-11-10 | 75.4 (7.56%) | 25128 (82.36%) | 15959 | 63.51 |
| 2023-11-03 | 70.1 (11.27%) | 13779 (247.77%) | 7119 | 51.67 |
| 2023-10-27 | 63.0 (3.11%) | 3962 (-40.13%) | 1823 | 46.01 |
| 2023-10-20 | 61.1 (-11.58%) | 6618 (204.37%) | 1835 | 27.73 |
| 2023-10-13 | 69.1 (-2.12%) | 2174 (-30.98%) | 864 | 39.74 |
| 2023-10-06 | 70.6 (-3.81%) | 3150 (-28.56%) | 791 | 25.11 |
| 2023-09-28 | 73.4 (5.46%) | 4409 (6.18%) | 1557 | 35.31 |
| 2023-09-22 | 69.6 (-4.66%) | 4152 (-18.66%) | 1343 | 32.35 |
| 2023-09-15 | 73.0 (-0.14%) | 5105 (17.21%) | 2259 | 44.25 |
| 2023-09-08 | 73.1 (-5.43%) | 4356 (-73.4%) | 1735 | 39.83 |
| 2023-09-01 | 77.3 (-1.9%) | 16379 (23.06%) | 10300 | 62.89 |
| 2023-08-25 | 78.8 (9.29%) | 13310 (-6.06%) | 6932 | 52.08 |
| 2023-08-18 | 72.1 (-12.71%) | 14168 (38.74%) | 6445 | 45.49 |
| 2023-08-11 | 82.6 (-4.73%) | 10212 (-60.03%) | 5194 | 50.86 |
| 2023-08-04 | 86.7 (-7.96%) | 25547 (-27.62%) | 13961 | 54.65 |
| 2023-07-28 | 94.2 (13.36%) | 35296 (32.61%) | 20314 | 57.55 |
| 2023-07-21 | 83.1 (0.97%) | 26616 (65.64%) | 14347 | 53.9 |
| 2023-07-14 | 82.3 (-4.41%) | 16068 (-11.2%) | 6944 | 43.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 86.1 (-6.62%) | 18095 (-47.6%) | 7620 | 42.11 |
| 2023-06-30 | 92.2 (-20.17%) | 34531 (-68.39%) | 13453 | 38.96 |
| 2023-06-21 | 115.5 (15.73%) | 109237 (297.16%) | 82906 | 75.9 |
| 2023-06-16 | 99.8 (1.84%) | 27504 (-58.65%) | 15334 | 55.75 |
| 2023-06-09 | 98.0 (6.99%) | 66521 (103.51%) | 45856 | 68.93 |
| 2023-06-02 | 91.6 (1.66%) | 32687 (-54.36%) | 22041 | 67.43 |
| 2023-05-26 | 90.1 (5.38%) | 71625 (306.42%) | 44541 | 62.19 |
| 2023-05-19 | 85.5 (6.21%) | 17623 (119.97%) | 9297 | 52.75 |
| 2023-05-12 | 80.5 (-2.19%) | 8012 (14.78%) | 3634 | 45.36 |
| 2023-05-05 | 82.3 (-1.67%) | 6980 (-53.24%) | 3330 | 47.71 |
| 2023-04-28 | 83.7 (-5.74%) | 14927 (-70.76%) | 8293 | 55.56 |
| 2023-04-21 | 88.8 (-10.66%) | 51049 (121.92%) | 30970 | 60.67 |
| 2023-04-14 | 99.4 (14.12%) | 23003 (384.4%) | 10485 | 45.58 |
| 2023-04-07 | 87.1 (-4.91%) | 4748 (-80.05%) | 1791 | 37.72 |
| 2023-03-31 | 91.6 (4.81%) | 23804 (-22.94%) | 10183 | 42.78 |
| 2023-03-24 | 87.4 (3.92%) | 30890 (14.32%) | 18614 | 60.26 |
| 2023-03-17 | 84.1 (-4.0%) | 27020 (-6.85%) | 16258 | 60.17 |
| 2023-03-10 | 87.6 (-7.2%) | 29006 (-12.85%) | 17331 | 59.75 |
| 2023-03-03 | 94.4 (-3.87%) | 33284 (-65.75%) | 22474 | 67.52 |
| 2023-02-24 | 98.2 (5.03%) | 97179 (105.0%) | 70263 | 72.3 |
| 2023-02-17 | 93.5 (23.35%) | 47403 (28.6%) | 29094 | 61.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 75.8 (12.63%) | 36859 (119.69%) | 20924 | 56.77 |
| 2023-02-03 | 67.3 (3.54%) | 16777 (36.24%) | 6383 | 38.05 |
| 2023-01-17 | 65.0 (4.5%) | 12315 (-10.36%) | 7677 | 62.34 |
| 2023-01-13 | 62.2 (-2.81%) | 13738 (-54.81%) | 6340 | 46.15 |
| 2023-01-06 | 64.0 (6.84%) | 30399 (3.42%) | 17766 | 58.44 |
| 2022-12-30 | 59.9 (2.92%) | 29395 (1192.4%) | 16046 | 54.59 |
| 2022-12-23 | 58.2 (2.28%) | 2274 (-68.45%) | 429 | 18.87 |
| 2022-12-16 | 56.9 (-5.95%) | 7209 (-20.61%) | 2253 | 31.25 |
| 2022-12-09 | 60.5 (9.01%) | 9080 (38.04%) | 3266 | 35.97 |
| 2022-12-02 | 55.5 (10.56%) | 6577 (514.33%) | 2346 | 35.67 |
| 2022-11-25 | 50.2 (0.9%) | 1070 (-29.54%) | 132 | 12.34 |
| 2022-11-18 | 49.75 (6.76%) | 1519 (102.14%) | 404 | 26.6 |
| 2022-11-11 | 46.6 (2.19%) | 751 (-5.56%) | 135 | 17.98 |
| 2022-11-04 | 45.6 (3.52%) | 796 (-53.67%) | 173 | 21.73 |
| 2022-10-28 | 44.05 (-6.28%) | 1718 (-20.64%) | 236 | 13.74 |
| 2022-10-21 | 47.0 (-5.72%) | 2165 (-57.56%) | 597 | 27.58 |
| 2022-10-14 | 49.85 (-1.87%) | 5101 (-36.3%) | 2001 | 39.23 |
| 2022-10-07 | 50.8 (4.53%) | 8008 (73.78%) | 3554 | 44.38 |
| 2022-09-30 | 48.6 (-2.8%) | 4608 (-11.87%) | 0 | 0.0 |
| 2022-09-23 | 50.0 (9.41%) | 5229 (775.13%) | 0 | 0.0 |
| 2022-09-16 | 45.7 (2.58%) | 597 (11.65%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 44.55 (-3.57%) | 535 (-72.12%) | 0 | 0.0 |
| 2022-09-02 | 46.2 (0.33%) | 1919 (124.08%) | 401 | 20.9 |
| 2022-08-26 | 46.05 (2.79%) | 856 (73.17%) | 163 | 19.04 |
| 2022-08-19 | 44.8 (1.47%) | 494 (-33.82%) | 67 | 13.56 |
| 2022-08-12 | 44.15 (0.8%) | 747 (-45.68%) | 131 | 17.54 |
| 2022-08-05 | 43.8 (-5.81%) | 1376 (-5.25%) | 257 | 18.68 |
| 2022-07-29 | 46.5 (0.32%) | 1452 (-80.62%) | 408 | 28.1 |
| 2022-07-22 | 46.35 (-0.96%) | 7494 (155.96%) | 3416 | 45.58 |
| 2022-07-15 | 46.8 (7.71%) | 2927 (225.27%) | 774 | 26.44 |
| 2022-07-08 | 43.45 (4.07%) | 900 (-17.94%) | 101 | 11.22 |
| 2022-07-01 | 41.75 (-1.42%) | 1096 (36.38%) | 96 | 8.76 |
| 2022-06-24 | 42.35 (-2.19%) | 804 (12.67%) | 107 | 13.31 |
| 2022-06-17 | 43.3 (-0.23%) | 713 (-72.25%) | 101 | 14.17 |
| 2022-06-10 | 43.4 (4.58%) | 2572 (354.79%) | 851 | 33.09 |
| 2022-06-02 | 41.5 (4.27%) | 565 (261.55%) | 56 | 9.91 |
| 2022-05-27 | 39.8 (0.0%) | 156 (14.74%) | 4 | 2.56 |
| 2022-05-20 | 39.8 (0.51%) | 136 (-26.94%) | 8 | 5.88 |
| 2022-05-13 | 39.6 (-1.49%) | 186 (62.64%) | 11 | 5.91 |
| 2022-05-06 | 40.2 (1.01%) | 114 (-58.5%) | 4 | 3.51 |
| 2022-04-29 | 39.8 (-0.87%) | 276 (12.77%) | 18 | 6.52 |
| 2022-04-22 | 40.15 (-2.07%) | 245 (-67.52%) | 8 | 3.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 41.0 (2.89%) | 754 (454.69%) | 156 | 20.69 |
| 2022-04-08 | 39.85 (-0.5%) | 136 (11.93%) | 3 | 2.21 |
| 2022-04-01 | 40.05 (-0.5%) | 121 (-47.47%) | 3 | 2.48 |
| 2022-03-25 | 40.25 (-0.86%) | 231 (-20.15%) | 13 | 5.63 |
| 2022-03-18 | 40.6 (1.5%) | 289 (-40.97%) | 4 | 1.38 |
| 2022-03-11 | 40.0 (-4.31%) | 491 (40.96%) | 62 | 12.63 |
| 2022-03-04 | 41.8 (-0.83%) | 348 (-76.71%) | 31 | 8.91 |
| 2022-02-25 | 42.15 (-0.24%) | 1496 (15.65%) | 488 | 32.62 |
| 2022-02-18 | 42.25 (7.51%) | 1293 (359.12%) | 267 | 20.65 |
| 2022-02-11 | 39.3 (3.97%) | 281 (41.32%) | 13 | 4.63 |
| 2022-01-26 | 37.8 (-1.05%) | 199 (-20.09%) | 3 | 1.51 |
| 2022-01-21 | 38.2 (-0.52%) | 249 (-14.53%) | 3 | 1.2 |
| 2022-01-14 | 38.4 (-1.03%) | 291 (-32.61%) | 3 | 1.03 |
| 2022-01-07 | 38.8 (-1.65%) | 433 (72.06%) | 24 | 5.54 |
