| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 147.0 (-1.01%) | 1836 (-33.19%) | 808 | 44.01 | 5.43% | 44.41% | 109.41% |
| 2025-07-03 | 148.5 (-2.94%) | 2748 (-41.51%) | 1536 | 55.9 | 8.13% | 53.47% | 106.62% |
| 2025-07-02 | 153.0 (6.25%) | 4698 (46.58%) | 3064 | 65.22 | 13.9% | 50.03% | 99.53% |
| 2025-07-01 | 144.0 (5.49%) | 3205 (27.08%) | 1541 | 48.08 | 9.48% | 37.79% | 87.12% |
| 2025-06-30 | 136.5 (1.11%) | 2522 (-48.52%) | 1344 | 53.29 | 7.46% | 30.25% | 79.69% |
| 2025-06-27 | 135.0 (4.25%) | 4899 (208.89%) | 3332 | 68.01 | 14.49% | 24.92% | 74.37% |
| 2025-06-26 | 129.5 (6.58%) | 1586 (182.71%) | 755 | 47.6 | 4.69% | 11.77% | 63.65% |
| 2025-06-25 | 121.5 (0.0%) | 561 (-14.48%) | 196 | 34.94 | 1.66% | 8.08% | 62.32% |
| 2025-06-24 | 121.5 (6.11%) | 656 (-9.02%) | 142 | 21.65 | 1.94% | 7.71% | 64.21% |
| 2025-06-23 | 114.5 (-3.78%) | 721 (59.16%) | 285 | 39.53 | 2.13% | 13.12% | 69.68% |
| 2025-06-20 | 119.0 (-2.06%) | 453 (33.24%) | 128 | 28.26 | 1.34% | 14.83% | 74.1% |
| 2025-06-19 | 121.5 (-1.22%) | 340 (-21.84%) | 105 | 30.88 | 1.01% | 21.44% | 95.15% |
| 2025-06-18 | 123.0 (-0.81%) | 435 (-82.49%) | 175 | 40.23 | 1.29% | 26.38% | 105.55% |
| 2025-06-17 | 124.0 (-5.7%) | 2485 (91.45%) | 1047 | 42.13 | 7.35% | 31.31% | 106.5% |
| 2025-06-16 | 131.5 (-2.95%) | 1298 (-51.71%) | 595 | 45.84 | 3.84% | 25.2% | 103.94% |
| 2025-06-13 | 135.5 (-0.37%) | 2688 (33.73%) | 1529 | 56.88 | 7.95% | 25.26% | 120.25% |
| 2025-06-12 | 136.0 (3.42%) | 2010 (-4.38%) | 796 | 39.6 | 5.95% | 19.95% | 123.56% |
| 2025-06-11 | 131.5 (6.48%) | 2102 (400.48%) | 874 | 41.58 | 6.22% | 15.04% | 123.83% |
| 2025-06-10 | 123.5 (0.41%) | 420 (-68.13%) | 132 | 31.43 | 1.24% | 10.32% | 125.21% |
| 2025-06-09 | 123.0 (4.68%) | 1318 (47.76%) | 747 | 56.68 | 3.9% | 11.12% | 132.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 117.5 (-5.24%) | 892 (152.69%) | 180 | 20.18 | 2.64% | 9.37% | 158.48% |
| 2025-06-05 | 124.0 (-1.59%) | 353 (-29.96%) | 129 | 36.54 | 1.04% | 10.5% | 165.23% |
| 2025-06-04 | 126.0 (-0.4%) | 504 (-27.17%) | 177 | 35.12 | 1.49% | 12.82% | 178.27% |
| 2025-06-03 | 126.5 (-0.39%) | 692 (-4.55%) | 353 | 51.01 | 2.05% | 14.88% | 179.04% |
| 2025-06-02 | 127.0 (1.2%) | 725 (-43.18%) | 307 | 42.34 | 2.14% | 20.24% | 179.82% |
| 2025-05-29 | 125.5 (-0.4%) | 1276 (12.42%) | 527 | 41.3 | 3.78% | 24.65% | 178.36% |
| 2025-05-28 | 126.0 (0.4%) | 1135 (-5.5%) | 582 | 51.28 | 3.36% | 43.27% | 179.32% |
| 2025-05-27 | 125.5 (-1.18%) | 1201 (-52.02%) | 553 | 46.04 | 3.55% | 51.31% | 176.28% |
| 2025-05-26 | 127.0 (-5.58%) | 2503 (12.95%) | 823 | 32.88 | 7.41% | 49.99% | 173.41% |
| 2025-05-23 | 134.5 (-1.1%) | 2216 (-70.72%) | 1272 | 57.4 | 6.56% | 47.38% | 166.41% |
| 2025-05-22 | 136.0 (3.82%) | 7569 (96.39%) | 5616 | 74.2 | 22.39% | 60.98% | 160.41% |
| 2025-05-21 | 131.0 (1.95%) | 3854 (409.79%) | 2287 | 59.34 | 11.4% | 49.85% | 138.28% |
| 2025-05-20 | 128.5 (1.58%) | 756 (-53.33%) | 358 | 47.35 | 2.24% | 44.66% | 127.28% |
| 2025-05-19 | 126.5 (-1.17%) | 1620 (-76.21%) | 747 | 46.11 | 4.79% | 50.02% | 125.42% |
| 2025-05-16 | 128.0 (3.23%) | 6811 (78.91%) | 4749 | 69.73 | 20.15% | 53.37% | 121.05% |
| 2025-05-15 | 124.0 (1.64%) | 3807 (81.11%) | 2579 | 67.74 | 11.26% | 63.49% | 101.3% |
| 2025-05-14 | 122.0 (-5.43%) | 2102 (-18.15%) | 824 | 39.2 | 6.22% | 61.62% | 90.3% |
| 2025-05-13 | 129.0 (-1.53%) | 2568 (-6.65%) | 1405 | 54.71 | 7.6% | 69.48% | 84.58% |
| 2025-05-12 | 131.0 (-0.76%) | 2751 (-73.11%) | 1561 | 56.74 | 8.14% | 64.14% | 78.17% |
| 2025-05-09 | 132.0 (4.35%) | 10232 (222.47%) | 7361 | 71.94 | 30.27% | 58.83% | 70.95% |
| 2025-05-08 | 126.5 (10.0%) | 3173 (-33.33%) | 1123 | 35.39 | 9.39% | 29.24% | 41.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 115.0 (1.77%) | 4759 (522.09%) | 3002 | 63.08 | 14.08% | 24.59% | 33.68% |
| 2025-05-06 | 113.0 (9.71%) | 765 (-20.06%) | 2 | 0.26 | 2.26% | 10.83% | 21.91% |
| 2025-05-05 | 103.0 (0.49%) | 957 (316.09%) | 496 | 51.83 | 2.83% | 9.25% | 19.9% |
| 2025-05-02 | 102.5 (1.49%) | 230 (-85.63%) | 60 | 26.09 | 0.68% | 6.82% | 17.41% |
| 2025-04-30 | 101.0 (5.65%) | 1601 (1382.41%) | 659 | 41.16 | 4.74% | 6.7% | 17.37% |
| 2025-04-29 | 95.6 (-0.1%) | 108 (-52.84%) | 27 | 25.0 | 0.32% | 2.22% | 14.15% |
| 2025-04-28 | 95.7 (2.68%) | 229 (67.15%) | 84 | 36.68 | 0.68% | 2.31% | 14.54% |
| 2025-04-25 | 93.2 (2.19%) | 137 (-27.89%) | 36 | 26.28 | 0.41% | 2.01% | 14.01% |
| 2025-04-24 | 91.2 (1.11%) | 190 (115.91%) | 90 | 47.37 | 0.56% | 2.03% | 14.15% |
| 2025-04-23 | 90.2 (3.44%) | 88 (-35.29%) | 17 | 19.32 | 0.26% | 1.86% | 13.73% |
| 2025-04-22 | 87.2 (-3.33%) | 136 (6.25%) | 16 | 11.76 | 0.4% | 1.87% | 13.66% |
| 2025-04-21 | 90.2 (-1.64%) | 128 (-11.11%) | 21 | 16.41 | 0.38% | 1.96% | 13.46% |
| 2025-04-18 | 91.7 (3.38%) | 144 (7.46%) | 24 | 16.67 | 0.43% | 2.78% | 13.29% |
| 2025-04-17 | 88.7 (0.11%) | 134 (47.25%) | 30 | 22.39 | 0.4% | 3.27% | 13.28% |
| 2025-04-16 | 88.6 (0.0%) | 91 (-45.51%) | 7 | 7.69 | 0.27% | 3.26% | 13.19% |
| 2025-04-15 | 88.6 (3.38%) | 167 (-58.56%) | 23 | 13.77 | 0.49% | 4.99% | 13.66% |
| 2025-04-14 | 85.7 (-0.12%) | 403 (30.42%) | 76 | 18.86 | 1.19% | 6.81% | 15.04% |
| 2025-04-11 | 85.8 (7.12%) | 309 (135.88%) | 74 | 23.95 | 0.91% | 5.87% | 14.54% |
| 2025-04-10 | 80.1 (9.88%) | 131 (-80.65%) | 3 | 2.29 | 0.39% | 5.29% | 15.2% |
| 2025-04-09 | 72.9 (-9.89%) | 677 (-13.32%) | 143 | 21.12 | 2.0% | 5.55% | 16.67% |
| 2025-04-08 | 80.9 (-5.93%) | 781 (818.82%) | 243 | 31.11 | 2.31% | 5.06% | 15.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 86.0 (-9.95%) | 85 (-26.09%) | 4 | 4.71 | 0.25% | 3.46% | 13.95% |
| 2025-04-02 | 95.5 (1.49%) | 115 (-47.25%) | 18 | 15.65 | 0.34% | 3.35% | 16.03% |
| 2025-04-01 | 94.1 (2.73%) | 218 (-57.42%) | 32 | 14.68 | 0.64% | 3.56% | 16.18% |
| 2025-03-31 | 91.6 (-6.91%) | 512 (114.23%) | 120 | 23.44 | 1.51% | 3.06% | 15.99% |
| 2025-03-28 | 98.4 (-2.57%) | 239 (387.76%) | 16 | 6.69 | 0.71% | 1.74% | 14.99% |
| 2025-03-27 | 101.0 (0.5%) | 49 (-73.66%) | 3 | 6.12 | 0.14% | 1.22% | 15.42% |
| 2025-03-26 | 100.5 (-1.47%) | 186 (287.5%) | 16 | 8.6 | 0.55% | 1.29% | 17.22% |
| 2025-03-25 | 102.0 (0.0%) | 48 (-26.15%) | 2 | 4.17 | 0.14% | 1.16% | 17.41% |
| 2025-03-24 | 102.0 (-0.49%) | 65 (-1.52%) | 11 | 16.92 | 0.19% | 1.32% | 17.89% |
| 2025-03-21 | 102.5 (0.49%) | 66 (-7.04%) | 2 | 3.03 | 0.2% | 1.87% | 18.5% |
| 2025-03-20 | 102.0 (1.49%) | 71 (-50.0%) | 4 | 5.63 | 0.21% | 3.55% | 18.91% |
| 2025-03-19 | 100.5 (-1.47%) | 142 (37.86%) | 5 | 3.52 | 0.42% | 4.03% | 19.54% |
| 2025-03-18 | 102.0 (0.99%) | 103 (-58.8%) | 16 | 15.53 | 0.3% | 5.18% | 19.61% |
| 2025-03-17 | 101.0 (-0.98%) | 250 (-60.63%) | 30 | 12.0 | 0.74% | 6.74% | 19.68% |
| 2025-03-14 | 102.0 (-3.77%) | 635 (172.53%) | 167 | 26.3 | 1.88% | 6.49% | 19.34% |
| 2025-03-13 | 106.0 (-0.93%) | 233 (-56.12%) | 32 | 13.73 | 0.69% | 5.71% | 17.83% |
| 2025-03-12 | 107.0 (-4.04%) | 531 (-15.58%) | 91 | 17.14 | 1.57% | 7.36% | 17.47% |
| 2025-03-11 | 111.5 (-3.88%) | 629 (276.65%) | 111 | 17.65 | 1.86% | 6.28% | 17.04% |
| 2025-03-10 | 116.0 (-0.43%) | 167 (-54.99%) | 13 | 7.78 | 0.49% | 4.87% | 15.81% |
| 2025-03-07 | 116.5 (0.0%) | 371 (-52.92%) | 83 | 22.37 | 1.1% | 4.89% | 15.93% |
| 2025-03-06 | 116.5 (3.56%) | 788 (371.86%) | 250 | 31.73 | 2.33% | 4.93% | 15.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 112.5 (1.35%) | 167 (9.15%) | 14 | 8.38 | 0.49% | 4.55% | 13.84% |
| 2025-03-04 | 111.0 (0.91%) | 153 (-12.57%) | 52 | 33.99 | 0.45% | 4.79% | 15.45% |
| 2025-03-03 | 110.0 (-0.9%) | 175 (-54.19%) | 36 | 20.57 | 0.52% | 4.96% | 16.85% |
| 2025-02-27 | 111.0 (-0.89%) | 382 (-42.12%) | 108 | 28.27 | 1.13% | 5.25% | 18.14% |
| 2025-02-26 | 112.0 (2.75%) | 660 (165.06%) | 138 | 20.91 | 1.95% | 4.71% | 19.36% |
| 2025-02-25 | 109.0 (-1.8%) | 249 (19.14%) | 13 | 5.22 | 0.74% | 3.6% | 30.06% |
| 2025-02-24 | 111.0 (0.91%) | 209 (-23.44%) | 32 | 15.31 | 0.62% | 3.36% | 36.73% |
| 2025-02-21 | 110.0 (-0.9%) | 273 (35.15%) | 22 | 8.06 | 0.81% | 3.11% | 36.51% |
| 2025-02-20 | 111.0 (0.45%) | 202 (-29.12%) | 43 | 21.29 | 0.6% | 2.7% | 38.29% |
| 2025-02-19 | 110.5 (2.31%) | 285 (71.69%) | 26 | 9.12 | 0.84% | 2.48% | 38.35% |
| 2025-02-18 | 108.0 (0.47%) | 166 (31.75%) | 26 | 15.66 | 0.49% | 1.96% | 38.51% |
| 2025-02-17 | 107.5 (1.42%) | 126 (-6.67%) | 13 | 10.32 | 0.37% | 2.62% | 38.86% |
| 2025-02-14 | 106.0 (-0.93%) | 135 (8.0%) | 14 | 10.37 | 0.4% | 2.87% | 39.26% |
| 2025-02-13 | 107.0 (-0.93%) | 125 (12.61%) | 8 | 6.4 | 0.37% | 3.09% | 39.17% |
| 2025-02-12 | 108.0 (0.0%) | 111 (-71.32%) | 19 | 17.12 | 0.33% | 3.56% | 39.3% |
| 2025-02-11 | 108.0 (-0.46%) | 387 (82.55%) | 76 | 19.64 | 1.14% | 3.72% | 39.49% |
| 2025-02-10 | 108.5 (0.46%) | 212 (0.95%) | 21 | 9.91 | 0.63% | 4.68% | 39.19% |
| 2025-02-07 | 108.0 (2.37%) | 210 (-25.53%) | 43 | 20.48 | 0.62% | 5.91% | 42.12% |
| 2025-02-06 | 105.5 (0.48%) | 282 (67.86%) | 56 | 19.86 | 0.83% | 7.1% | 42.28% |
| 2025-02-05 | 105.0 (1.45%) | 168 (-76.37%) | 25 | 14.88 | 0.5% | 8.61% | 41.73% |
| 2025-02-04 | 103.5 (-6.76%) | 711 (13.4%) | 132 | 18.57 | 2.1% | 20.77% | 41.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 111.0 (-3.48%) | 627 (2.28%) | 184 | 29.35 | 1.86% | 26.07% | 40.2% |
| 2025-01-22 | 115.0 (0.0%) | 613 (-22.6%) | 130 | 21.21 | 1.81% | 24.62% | 38.82% |
| 2025-01-21 | 115.0 (1.32%) | 792 (-81.49%) | 272 | 34.34 | 2.34% | 25.39% | 37.65% |
| 2025-01-20 | 113.5 (3.18%) | 4278 (70.91%) | 3013 | 70.43 | 12.66% | 23.71% | 35.74% |
| 2025-01-17 | 110.0 (10.0%) | 2503 (1769.35%) | 913 | 36.48 | 7.41% | 12.05% | 23.97% |
| 2025-01-16 | 100.0 (0.0%) | 133 (-84.71%) | 23 | 17.29 | 0.4% | 5.49% | 19.77% |
| 2025-01-15 | 100.0 (-0.99%) | 875 (294.15%) | 692 | 79.09 | 2.59% | 5.86% | 28.66% |
| 2025-01-14 | 101.0 (2.96%) | 222 (-34.17%) | 113 | 50.9 | 0.66% | 3.59% | 29.56% |
| 2025-01-13 | 98.1 (-4.29%) | 337 (18.19%) | 83 | 24.63 | 1.0% | 3.43% | 29.51% |
| 2025-01-10 | 102.5 (0.49%) | 285 (10.01%) | 74 | 25.96 | 0.84% | 2.94% | 29.04% |
| 2025-01-09 | 102.0 (-3.32%) | 259 (142.24%) | 20 | 7.72 | 0.77% | 2.95% | 28.51% |
| 2025-01-08 | 105.5 (0.48%) | 107 (-36.58%) | 13 | 12.15 | 0.32% | 5.73% | 28.28% |
| 2025-01-07 | 105.0 (-1.87%) | 168 (-2.26%) | 9 | 5.36 | 0.5% | 6.19% | 28.22% |
| 2025-01-06 | 107.0 (0.47%) | 172 (-40.0%) | 37 | 21.51 | 0.51% | 5.98% | 28.66% |
| 2025-01-03 | 106.5 (-1.39%) | 288 (-76.0%) | 102 | 35.42 | 0.85% | 5.9% | 30.65% |
| 2025-01-02 | 108.0 (1.89%) | 1200 (356.13%) | 651 | 54.25 | 3.55% | 5.68% | 30.14% |
| 2024-12-31 | 106.0 (1.92%) | 263 (168.61%) | 60 | 22.81 | 0.78% | 2.61% | 27.74% |
| 2024-12-30 | 104.0 (0.0%) | 97 (-32.13%) | 9 | 9.28 | 0.29% | 2.48% | 28.45% |
| 2024-12-27 | 104.0 (0.0%) | 144 (-32.92%) | 21 | 14.58 | 0.43% | 2.62% | 28.33% |
| 2024-12-26 | 104.0 (1.46%) | 215 (32.19%) | 49 | 22.79 | 0.64% | 3.08% | 28.0% |
| 2024-12-25 | 102.5 (-0.49%) | 162 (-25.21%) | 25 | 15.43 | 0.48% | 5.65% | 27.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 103.0 (0.49%) | 217 (48.25%) | 47 | 21.66 | 0.64% | 14.45% | 27.73% |
| 2024-12-23 | 102.5 (0.0%) | 146 (-50.8%) | 29 | 19.86 | 0.43% | 17.3% | 27.52% |
| 2024-12-20 | 102.5 (-2.84%) | 298 (-72.49%) | 55 | 18.46 | 0.88% | 17.47% | 27.53% |
| 2024-12-19 | 105.5 (-0.94%) | 1084 (-65.41%) | 675 | 62.27 | 3.21% | 17.12% | 27.02% |
| 2024-12-18 | 106.5 (0.0%) | 3135 (165.18%) | 1816 | 57.93 | 9.28% | 14.23% | 24.16% |
| 2024-12-17 | 106.5 (6.5%) | 1182 (479.87%) | 503 | 42.55 | 3.5% | 5.48% | 15.38% |
| 2024-12-16 | 100.0 (-2.91%) | 203 (12.92%) | 19 | 9.36 | 0.6% | 2.24% | 12.3% |
| 2024-12-13 | 103.0 (0.49%) | 180 (71.44%) | 32 | 17.78 | 0.53% | 2.58% | 12.27% |
| 2024-12-12 | 102.5 (1.99%) | 105 (-41.73%) | 23 | 21.9 | 0.31% | 4.55% | 12.43% |
| 2024-12-11 | 100.5 (-0.5%) | 180 (109.38%) | 25 | 13.89 | 0.53% | 4.58% | 13.34% |
| 2024-12-10 | 101.0 (-1.94%) | 86 (-72.96%) | 7 | 8.14 | 0.26% | 5.19% | 14.0% |
| 2024-12-09 | 103.0 (-1.44%) | 319 (-62.25%) | 70 | 21.94 | 0.94% | 6.42% | 14.48% |
| 2024-12-06 | 104.5 (3.98%) | 845 (635.55%) | 154 | 18.22 | 2.5% | 5.65% | 14.27% |
| 2024-12-05 | 100.5 (0.9%) | 114 (-70.46%) | 11 | 9.65 | 0.34% | 3.24% | 13.17% |
| 2024-12-04 | 99.6 (-2.35%) | 389 (-22.48%) | 58 | 14.91 | 1.15% | 3.27% | 13.89% |
| 2024-12-03 | 102.0 (4.08%) | 502 (777.0%) | 42 | 8.37 | 1.49% | 2.6% | 13.39% |
| 2024-12-02 | 98.0 (0.51%) | 57 (73.32%) | 7 | 12.28 | 0.17% | 1.56% | 15.11% |
| 2024-11-29 | 97.5 (0.72%) | 33 (-72.93%) | 1 | 3.03 | 0.1% | 1.83% | 16.54% |
| 2024-11-28 | 96.8 (-0.31%) | 122 (-26.31%) | 26 | 21.31 | 0.36% | 2.1% | 17.97% |
| 2024-11-27 | 97.1 (-1.32%) | 165 (12.02%) | 13 | 7.88 | 0.49% | 2.09% | 19.38% |
| 2024-11-26 | 98.4 (-1.11%) | 147 (-1.49%) | 8 | 5.44 | 0.44% | 2.1% | 19.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 99.5 (1.32%) | 150 (19.24%) | 9 | 6.0 | 0.44% | 2.08% | 21.54% |
| 2024-11-22 | 98.2 (-0.1%) | 125 (7.75%) | 21 | 16.8 | 0.37% | 2.21% | 21.83% |
| 2024-11-21 | 98.3 (0.92%) | 116 (-30.87%) | 11 | 9.48 | 0.35% | 2.53% | 22.25% |
| 2024-11-20 | 97.4 (-1.22%) | 168 (18.58%) | 50 | 29.76 | 0.5% | 3.41% | 23.5% |
| 2024-11-19 | 98.6 (3.35%) | 142 (-26.57%) | 10 | 7.04 | 0.42% | 4.1% | 24.85% |
| 2024-11-18 | 95.4 (-0.83%) | 194 (-16.99%) | 35 | 18.04 | 0.57% | 4.42% | 25.26% |
| 2024-11-15 | 96.2 (-0.41%) | 233 (-43.34%) | 77 | 33.05 | 0.69% | 4.58% | 26.82% |
| 2024-11-14 | 96.6 (-3.11%) | 412 (2.46%) | 61 | 14.81 | 1.22% | 5.29% | 26.53% |
| 2024-11-13 | 99.7 (0.91%) | 402 (60.85%) | 124 | 30.85 | 1.19% | 5.13% | 26.43% |
| 2024-11-12 | 98.8 (-1.1%) | 250 (0.88%) | 90 | 36.0 | 0.74% | 4.59% | 27.06% |
| 2024-11-11 | 99.9 (1.94%) | 248 (-47.59%) | 35 | 14.11 | 0.73% | 7.06% | 27.0% |
| 2024-11-08 | 98.0 (-2.49%) | 473 (31.92%) | 135 | 28.54 | 1.4% | 7.92% | 26.69% |
| 2024-11-07 | 100.5 (3.4%) | 358 (63.51%) | 42 | 11.73 | 1.06% | 8.05% | 25.61% |
| 2024-11-06 | 97.2 (0.21%) | 219 (-79.77%) | 78 | 35.62 | 0.65% | 8.75% | 24.82% |
| 2024-11-05 | 97.0 (-4.43%) | 1085 (101.45%) | 209 | 19.26 | 3.21% | 8.73% | 24.8% |
| 2024-11-04 | 101.5 (-2.4%) | 538 (3.94%) | 90 | 16.73 | 1.59% | 7.98% | 22.68% |
| 2024-11-01 | 104.0 (4.1%) | 518 (-13.18%) | 113 | 21.81 | 1.53% | 7.12% | 21.48% |
| 2024-10-30 | 99.9 (0.71%) | 596 (182.81%) | 183 | 30.7 | 1.77% | 6.38% | 20.23% |
| 2024-10-29 | 99.2 (-0.8%) | 211 (-74.69%) | 60 | 28.44 | 0.62% | 6.21% | 18.85% |
| 2024-10-28 | 100.0 (-0.5%) | 833 (238.63%) | 299 | 35.89 | 2.47% | 7.43% | 18.56% |
| 2024-10-25 | 100.5 (2.03%) | 246 (-8.43%) | 56 | 22.76 | 0.73% | 5.8% | 16.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 98.5 (-0.71%) | 268 (-50.11%) | 55 | 20.52 | 0.8% | 7.21% | 16.11% |
| 2024-10-23 | 99.2 (-1.29%) | 538 (-13.73%) | 197 | 36.62 | 1.59% | 6.82% | 15.78% |
| 2024-10-22 | 100.5 (5.13%) | 624 (122.3%) | 99 | 15.87 | 1.85% | 6.34% | 14.6% |
| 2024-10-21 | 95.6 (0.95%) | 281 (-61.1%) | 75 | 26.69 | 0.83% | 6.31% | 13.09% |
| 2024-10-18 | 94.7 (2.16%) | 722 (427.67%) | 280 | 38.78 | 2.14% | 6.16% | 12.6% |
| 2024-10-17 | 92.7 (0.11%) | 136 (-63.77%) | 23 | 16.91 | 0.41% | 4.44% | 10.71% |
| 2024-10-16 | 92.6 (1.09%) | 377 (-38.64%) | 121 | 32.1 | 1.12% | 4.36% | 10.81% |
| 2024-10-15 | 91.6 (6.39%) | 615 (168.77%) | 172 | 27.97 | 1.82% | 3.52% | 10.28% |
| 2024-10-14 | 86.1 (-1.71%) | 229 (60.68%) | 30 | 13.1 | 0.68% | 2.33% | 10.13% |
| 2024-10-11 | 87.6 (1.15%) | 142 (31.97%) | 31 | 21.83 | 0.42% | 2.74% | 10.18% |
| 2024-10-09 | 86.6 (0.93%) | 108 (15.99%) | 10 | 9.26 | 0.32% | 2.71% | 10.19% |
| 2024-10-08 | 85.8 (-0.69%) | 93 (-56.29%) | 8 | 8.6 | 0.28% | 2.67% | 10.31% |
| 2024-10-07 | 86.4 (0.7%) | 213 (-42.19%) | 47 | 22.07 | 0.63% | 2.79% | 10.73% |
| 2024-10-04 | 85.8 (-3.6%) | 368 (175.2%) | 14 | 3.8 | 1.09% | 2.49% | 11.27% |
| 2024-10-01 | 89.0 (-1.0%) | 133 (42.86%) | 16 | 12.03 | 0.4% | 1.81% | 11.22% |
| 2024-09-30 | 89.9 (-0.66%) | 93 (-29.04%) | 4 | 4.3 | 0.28% | 1.75% | 11.33% |
| 2024-09-27 | 90.5 (1.57%) | 132 (18.0%) | 13 | 9.85 | 0.39% | 1.93% | 11.44% |
| 2024-09-26 | 89.1 (-1.0%) | 111 (-19.52%) | 10 | 9.01 | 0.33% | 1.96% | 11.49% |
| 2024-09-25 | 90.0 (1.58%) | 139 (21.76%) | 20 | 14.39 | 0.41% | 1.97% | 11.49% |
| 2024-09-24 | 88.6 (-0.56%) | 114 (-26.29%) | 27 | 23.68 | 0.34% | 1.89% | 11.45% |
| 2024-09-23 | 89.1 (1.25%) | 155 (9.16%) | 10 | 6.45 | 0.46% | 1.8% | 12.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 88.0 (-0.68%) | 142 (23.93%) | 17 | 11.97 | 0.42% | 1.85% | 16.48% |
| 2024-09-19 | 88.6 (1.37%) | 114 (1.49%) | 13 | 11.4 | 0.34% | 2.01% | 16.73% |
| 2024-09-18 | 87.4 (-1.24%) | 112 (32.79%) | 17 | 15.18 | 0.33% | 3.35% | 16.96% |
| 2024-09-16 | 88.5 (0.45%) | 85 (-50.35%) | 13 | 15.29 | 0.25% | 3.74% | 17.42% |
| 2024-09-13 | 88.1 (-0.34%) | 171 (-12.8%) | 53 | 30.99 | 0.51% | 3.92% | 17.85% |
| 2024-09-12 | 88.4 (1.49%) | 196 (-65.38%) | 37 | 18.88 | 0.58% | 3.86% | 18.43% |
| 2024-09-11 | 87.1 (-3.86%) | 567 (132.42%) | 98 | 17.28 | 1.68% | 3.97% | 19.19% |
| 2024-09-10 | 90.6 (-3.41%) | 244 (67.11%) | 29 | 11.89 | 0.72% | 3.47% | 19.0% |
| 2024-09-09 | 93.8 (-0.11%) | 146 (-2.34%) | 39 | 26.71 | 0.43% | 3.78% | 19.44% |
| 2024-09-06 | 93.9 (0.54%) | 149 (-36.49%) | 47 | 31.54 | 0.44% | 3.86% | 20.23% |
| 2024-09-05 | 93.4 (0.97%) | 235 (-40.69%) | 98 | 41.7 | 0.7% | 3.8% | 21.41% |
| 2024-09-04 | 92.5 (-4.24%) | 397 (13.24%) | 123 | 30.98 | 1.17% | 3.54% | 22.52% |
| 2024-09-03 | 96.6 (0.62%) | 350 (104.57%) | 107 | 30.57 | 1.04% | 2.7% | 23.51% |
| 2024-09-02 | 96.0 (0.73%) | 171 (31.5%) | 41 | 23.98 | 0.51% | 2.03% | 29.13% |
| 2024-08-30 | 95.3 (0.21%) | 130 (-12.38%) | 30 | 23.08 | 0.39% | 3.15% | 32.23% |
| 2024-08-29 | 95.1 (-0.21%) | 148 (32.86%) | 38 | 25.68 | 0.44% | 6.97% | 33.68% |
| 2024-08-28 | 95.3 (-0.21%) | 111 (-10.64%) | 16 | 14.41 | 0.33% | 7.2% | 34.39% |
| 2024-08-27 | 95.5 (-0.52%) | 125 (-77.11%) | 13 | 10.4 | 0.37% | 7.44% | 34.88% |
| 2024-08-26 | 96.0 (-1.94%) | 547 (-61.49%) | 159 | 29.07 | 1.62% | 7.86% | 35.85% |
| 2024-08-23 | 97.9 (6.99%) | 1421 (525.97%) | 658 | 46.31 | 4.21% | 6.92% | 35.78% |
| 2024-08-22 | 91.5 (-1.61%) | 227 (16.8%) | 35 | 15.42 | 0.67% | 3.8% | 33.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 93.0 (-0.53%) | 194 (-27.11%) | 47 | 24.23 | 0.58% | 4.47% | 35.83% |
| 2024-08-20 | 93.5 (0.43%) | 266 (16.13%) | 48 | 18.05 | 0.79% | 5.39% | 39.5% |
| 2024-08-19 | 93.1 (0.43%) | 229 (-37.63%) | 56 | 24.45 | 0.68% | 5.77% | 40.92% |
| 2024-08-16 | 92.7 (1.98%) | 368 (-18.64%) | 59 | 16.03 | 1.09% | 6.3% | 41.54% |
| 2024-08-15 | 90.9 (-4.42%) | 452 (-10.33%) | 160 | 35.4 | 1.34% | 6.84% | 44.9% |
| 2024-08-14 | 95.1 (-1.04%) | 504 (28.2%) | 54 | 10.71 | 1.49% | 7.31% | 46.4% |
| 2024-08-13 | 96.1 (-1.13%) | 393 (-4.28%) | 103 | 26.21 | 1.16% | 7.98% | 45.77% |
| 2024-08-12 | 97.2 (1.78%) | 411 (-25.01%) | 91 | 22.14 | 1.22% | 13.47% | 45.92% |
| 2024-08-09 | 95.5 (1.06%) | 548 (-10.44%) | 205 | 37.41 | 1.62% | 15.86% | 49.36% |
| 2024-08-08 | 94.5 (-2.68%) | 612 (-16.15%) | 178 | 29.08 | 1.81% | 16.07% | 54.21% |
| 2024-08-07 | 97.1 (2.0%) | 730 (-67.56%) | 263 | 36.03 | 2.16% | 15.41% | 54.92% |
| 2024-08-06 | 95.2 (-9.76%) | 2251 (84.99%) | 673 | 29.9 | 6.66% | 14.07% | 53.83% |
| 2024-08-05 | 105.5 (-8.26%) | 1216 (95.74%) | 429 | 35.28 | 3.6% | 8.75% | 48.35% |
| 2024-08-02 | 115.0 (0.44%) | 621 (59.68%) | 174 | 28.02 | 1.84% | 6.7% | 45.43% |
| 2024-08-01 | 114.5 (4.09%) | 389 (40.23%) | 78 | 20.05 | 1.15% | 6.99% | 44.23% |
| 2024-07-31 | 110.0 (1.85%) | 277 (-38.76%) | 92 | 33.21 | 0.82% | 8.64% | 44.34% |
| 2024-07-30 | 108.0 (3.35%) | 453 (-13.21%) | 167 | 36.87 | 1.34% | 12.05% | 44.97% |
| 2024-07-29 | 104.5 (-0.95%) | 522 (-27.51%) | 200 | 38.31 | 1.55% | 12.92% | 45.68% |
| 2024-07-26 | 105.5 (-4.09%) | 720 (-23.73%) | 265 | 36.81 | 2.13% | 12.68% | 45.28% |
| 2024-07-23 | 110.0 (0.46%) | 944 (-34.07%) | 371 | 39.3 | 2.8% | 15.0% | 44.07% |
| 2024-07-22 | 109.5 (-7.98%) | 1433 (91.81%) | 456 | 31.82 | 4.24% | 15.04% | 42.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 119.0 (-3.64%) | 747 (69.87%) | 162 | 21.69 | 2.21% | 11.67% | 40.49% |
| 2024-07-18 | 123.5 (-1.2%) | 439 (-70.77%) | 165 | 37.59 | 1.3% | 10.77% | 40.9% |
| 2024-07-17 | 125.0 (-1.57%) | 1504 (56.68%) | 677 | 45.01 | 4.45% | 14.13% | 40.7% |
| 2024-07-16 | 127.0 (3.25%) | 960 (229.91%) | 312 | 32.5 | 2.84% | 16.14% | 37.97% |
| 2024-07-15 | 123.0 (-0.4%) | 291 (-34.51%) | 61 | 20.96 | 0.86% | 15.83% | 36.69% |
| 2024-07-12 | 123.5 (-0.4%) | 444 (-71.77%) | 148 | 33.33 | 1.31% | 16.04% | 38.32% |
| 2024-07-11 | 124.0 (-4.25%) | 1574 (-27.95%) | 527 | 33.48 | 4.66% | 15.91% | 40.8% |
| 2024-07-10 | 129.5 (5.28%) | 2185 (156.05%) | 865 | 39.59 | 6.47% | 11.93% | 38.57% |
| 2024-07-09 | 123.0 (2.93%) | 853 (134.7%) | 323 | 37.87 | 2.53% | 6.09% | 34.08% |
| 2024-07-08 | 119.5 (-2.45%) | 363 (-8.91%) | 64 | 17.63 | 1.08% | 4.83% | 35.28% |
| 2024-07-05 | 122.5 (2.51%) | 399 (74.38%) | 82 | 20.55 | 1.18% | 5.21% | 37.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 147.0 (8.89%) | 15009 (78.19%) | 8293 | 55.25 |
| 2025-06-27 | 135.0 (13.45%) | 8423 (68.09%) | 4710 | 55.92 |
| 2025-06-20 | 119.0 (-12.18%) | 5011 (-41.31%) | 2050 | 40.91 |
| 2025-06-13 | 135.5 (15.32%) | 8538 (169.68%) | 4078 | 47.76 |
| 2025-06-06 | 117.5 (-6.37%) | 3166 (-48.23%) | 1146 | 36.2 |
| 2025-05-29 | 125.5 (-6.69%) | 6115 (-61.82%) | 2485 | 40.64 |
| 2025-05-23 | 134.5 (5.08%) | 16015 (-11.22%) | 10280 | 64.19 |
| 2025-05-16 | 128.0 (-3.03%) | 18039 (-9.29%) | 11118 | 61.63 |
| 2025-05-09 | 132.0 (28.78%) | 19886 (817.25%) | 11984 | 60.26 |
| 2025-05-02 | 102.5 (9.98%) | 2168 (219.29%) | 830 | 38.28 |
| 2025-04-25 | 93.2 (1.64%) | 679 (-27.69%) | 180 | 26.51 |
| 2025-04-18 | 91.7 (6.88%) | 939 (-52.65%) | 160 | 17.04 |
| 2025-04-11 | 85.8 (-10.16%) | 1983 (134.67%) | 467 | 23.55 |
| 2025-04-02 | 95.5 (-2.95%) | 845 (43.95%) | 170 | 20.12 |
| 2025-03-28 | 98.4 (-4.0%) | 587 (-7.12%) | 48 | 8.18 |
| 2025-03-21 | 102.5 (0.49%) | 632 (-71.21%) | 57 | 9.02 |
| 2025-03-14 | 102.0 (-12.45%) | 2195 (32.71%) | 414 | 18.86 |
| 2025-03-07 | 116.5 (4.95%) | 1654 (10.27%) | 435 | 26.3 |
| 2025-02-27 | 111.0 (0.91%) | 1500 (42.59%) | 291 | 19.4 |
| 2025-02-21 | 110.0 (3.77%) | 1052 (8.45%) | 130 | 12.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 106.0 (-1.85%) | 970 (-51.45%) | 138 | 14.23 |
| 2025-02-07 | 108.0 (-6.09%) | 1998 (-64.84%) | 440 | 22.02 |
| 2025-01-22 | 115.0 (4.55%) | 5683 (39.55%) | 3415 | 60.09 |
| 2025-01-17 | 110.0 (7.32%) | 4072 (309.63%) | 1824 | 44.79 |
| 2025-01-10 | 102.5 (-3.76%) | 994 (-33.22%) | 153 | 15.39 |
| 2025-01-03 | 106.5 (0.47%) | 1488 (312.15%) | 753 | 50.6 |
| 2024-12-31 | 106.0 (1.92%) | 361 (-59.28%) | 69 | 19.11 |
| 2024-12-27 | 104.0 (1.46%) | 886 (-84.98%) | 171 | 19.3 |
| 2024-12-20 | 102.5 (-0.49%) | 5905 (577.04%) | 3068 | 51.96 |
| 2024-12-13 | 103.0 (-1.44%) | 872 (-54.32%) | 157 | 18.0 |
| 2024-12-06 | 104.5 (7.18%) | 1909 (208.69%) | 272 | 14.25 |
| 2024-11-29 | 97.5 (-0.71%) | 618 (-17.32%) | 57 | 9.22 |
| 2024-11-22 | 98.2 (2.08%) | 748 (-51.65%) | 127 | 16.98 |
| 2024-11-15 | 96.2 (-1.84%) | 1547 (-42.16%) | 387 | 25.02 |
| 2024-11-08 | 98.0 (-5.77%) | 2675 (23.87%) | 554 | 20.71 |
| 2024-11-01 | 104.0 (3.48%) | 2159 (10.21%) | 655 | 30.34 |
| 2024-10-25 | 100.5 (6.12%) | 1959 (-5.87%) | 482 | 24.6 |
| 2024-10-18 | 94.7 (8.11%) | 2082 (273.85%) | 626 | 30.07 |
| 2024-10-11 | 87.6 (2.1%) | 556 (-6.61%) | 96 | 17.27 |
| 2024-10-04 | 85.8 (-5.19%) | 596 (-8.62%) | 34 | 5.7 |
| 2024-09-27 | 90.5 (2.84%) | 652 (43.55%) | 80 | 12.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 88.0 (-0.11%) | 454 (-65.69%) | 60 | 13.22 |
| 2024-09-13 | 88.1 (-6.18%) | 1325 (1.61%) | 256 | 19.32 |
| 2024-09-06 | 93.9 (-1.47%) | 1304 (22.6%) | 416 | 31.9 |
| 2024-08-30 | 95.3 (-2.66%) | 1063 (-54.53%) | 256 | 24.08 |
| 2024-08-23 | 97.9 (5.61%) | 2339 (9.79%) | 844 | 36.08 |
| 2024-08-16 | 92.7 (-2.93%) | 2130 (-60.25%) | 467 | 21.92 |
| 2024-08-09 | 95.5 (-16.96%) | 5359 (136.66%) | 1748 | 32.62 |
| 2024-08-02 | 115.0 (9.0%) | 2264 (-26.92%) | 711 | 31.4 |
| 2024-07-26 | 105.5 (-11.34%) | 3098 (-21.41%) | 1092 | 35.25 |
| 2024-07-19 | 119.0 (-3.64%) | 3942 (-27.28%) | 1377 | 34.93 |
| 2024-07-12 | 123.5 (0.82%) | 5421 (207.74%) | 1927 | 35.55 |
| 2024-07-05 | 122.5 (4.26%) | 1761 (-31.21%) | 415 | 23.57 |
| 2024-06-28 | 117.5 (-6.75%) | 2561 (-20.19%) | 684 | 26.71 |
| 2024-06-21 | 126.0 (-1.18%) | 3208 (-20.38%) | 1309 | 40.8 |
| 2024-06-14 | 127.5 (3.66%) | 4030 (27.48%) | 1403 | 34.81 |
| 2024-06-07 | 123.0 (0.82%) | 3161 (-74.08%) | 1262 | 39.92 |
| 2024-05-31 | 122.0 (2.52%) | 12196 (-40.15%) | 6169 | 50.58 |
| 2024-05-24 | 119.0 (-16.49%) | 20380 (76.53%) | 11586 | 56.85 |
| 2024-05-17 | 142.5 (14.92%) | 11544 (227.4%) | 4824 | 41.79 |
| 2024-05-10 | 124.0 (-8.82%) | 3526 (-37.72%) | 0 | 0.0 |
| 2024-05-03 | 136.0 (10.57%) | 5662 (-57.07%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 123.0 (41.38%) | 13190 (327.63%) | 0 | 0 |
| 2024-04-19 | 87.0 (-2.36%) | 3084 (-21.32%) | 0 | 0 |
| 2024-04-12 | 89.1 (12.64%) | 3920 (515.04%) | 0 | 0 |
| 2024-04-03 | 79.1 (-1.86%) | 637 (16.83%) | 0 | 0 |
| 2024-03-29 | 80.6 (2.54%) | 545 (-27.57%) | 0 | 0 |
| 2024-03-22 | 78.6 (-2.12%) | 753 (-58.22%) | 0 | 0 |
| 2024-03-15 | 80.3 (4.83%) | 1802 (122.91%) | 0 | 0 |
| 2024-03-08 | 76.6 (-1.03%) | 808 (112.98%) | 0 | 0 |
| 2024-03-01 | 77.4 (1.04%) | 379 (-75.88%) | 0 | 0 |
| 2024-02-23 | 76.6 (-3.77%) | 1574 (37.24%) | 0 | 0 |
| 2024-02-16 | 79.6 (-9.55%) | 1147 (471.51%) | 0 | 0 |
| 2024-02-05 | 88.0 (0.23%) | 200 (-83.78%) | 0 | 0 |
| 2024-02-02 | 87.8 (3.66%) | 1237 (27.14%) | 0 | 0 |
| 2024-01-26 | 84.7 (-0.59%) | 973 (-37.12%) | 0 | 0 |
| 2024-01-19 | 85.2 (-2.96%) | 1548 (-33.35%) | 0 | 0 |
| 2024-01-12 | 87.8 (-0.34%) | 2323 (90.61%) | 0 | 0 |
| 2024-01-05 | 88.1 (-0.68%) | 1218 (-45.65%) | 0 | 0 |
| 2023-12-29 | 88.7 (11.99%) | 2242 (186.05%) | 0 | 0 |
| 2023-12-22 | 79.2 (-1.12%) | 784 (-5.81%) | 0 | 0 |
| 2023-12-15 | 80.1 (-3.03%) | 832 (-52.46%) | 0 | 0 |
| 2023-12-08 | 82.6 (-1.2%) | 1750 (20.17%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 83.6 (-1.88%) | 1456 (-62.6%) | 0 | 0 |
| 2023-11-24 | 85.2 (-12.62%) | 3895 (-40.54%) | 0 | 0 |
| 2023-11-17 | 97.5 (16.35%) | 6552 (7.23%) | 0 | 0 |
| 2023-11-10 | 83.8 (18.87%) | 6110 (189.45%) | 0 | 0 |
| 2023-11-03 | 70.5 (4.14%) | 2111 (8.72%) | 0 | 0 |
| 2023-10-27 | 67.7 (16.12%) | 1941 (37.76%) | 0 | 0 |
| 2023-10-20 | 58.3 (-16.71%) | 1409 (16.34%) | 0 | 0 |
| 2023-10-13 | 70.0 (4.63%) | 1211 (76.75%) | 0 | 0 |
| 2023-10-06 | 66.9 (-1.62%) | 685 (-25.19%) | 0 | 0 |
| 2023-09-28 | 68.0 (1.34%) | 916 (-9.24%) | 0 | 0 |
| 2023-09-22 | 67.1 (-5.49%) | 1009 (-67.5%) | 0 | 0 |
| 2023-09-15 | 71.0 (-2.74%) | 3106 (170.75%) | 0 | 0 |
| 2023-09-08 | 73.0 (-3.69%) | 1147 (-56.21%) | 0 | 0 |
| 2023-09-01 | 75.8 (-6.07%) | 2620 (-51.65%) | 0 | 0 |
| 2023-08-25 | 80.7 (1.0%) | 5419 (-5.38%) | 0 | 0 |
| 2023-08-18 | 79.9 (-5.89%) | 5727 (-9.96%) | 0 | 0 |
| 2023-08-11 | 84.9 (-3.63%) | 6361 (66.57%) | 0 | 0 |
| 2023-08-04 | 88.1 (-11.01%) | 3818 (147.76%) | 0 | 0 |
| 2023-07-28 | 99.0 (15.12%) | 1541 (3.94%) | 0 | 0 |
| 2023-07-21 | 86.0 (-4.97%) | 1482 (-86.1%) | 0 | 0 |
| 2023-07-14 | 90.5 (-9.14%) | 10667 (8.65%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 99.6 (-10.27%) | 9818 (60.12%) | 0 | 0 |
| 2023-06-30 | 111.0 (-1.77%) | 6132 (322.44%) | 0 | 0 |
| 2023-06-21 | 113.0 (11.88%) | 1451 (-56.54%) | 0 | 0 |
| 2023-06-16 | 101.0 (-4.27%) | 3340 (-50.11%) | 0 | 0 |
| 2023-06-09 | 105.5 (32.7%) | 6694 (172.34%) | 0 | 0 |
| 2023-06-02 | 79.5 (16.57%) | 2458 (-61.83%) | 0 | 0 |
| 2023-05-26 | 68.2 (6.4%) | 6439 (-56.91%) | 0 | 0 |
| 2023-05-19 | 64.1 (30.95%) | 14943 (355.0%) | 0 | 0 |
| 2023-05-12 | 48.95 (16.55%) | 3284 (325.13%) | 0 | 0 |
| 2023-05-05 | 42.0 (4.09%) | 772 (188.12%) | 0 | 0 |
| 2023-04-28 | 40.35 (1.77%) | 268 (-80.98%) | 0 | 0 |
| 2023-04-21 | 39.65 (-7.68%) | 1409 (15.26%) | 0 | 0 |
| 2023-04-14 | 42.95 (8.46%) | 1223 (659.2%) | 0 | 0 |
| 2023-04-07 | 39.6 (-1.98%) | 161 (-75.98%) | 0 | 0 |
| 2023-03-31 | 40.4 (-0.37%) | 670 (14.14%) | 0 | 0 |
| 2023-03-24 | 40.55 (1.37%) | 587 (-26.92%) | 0 | 0 |
| 2023-03-17 | 40.0 (-4.99%) | 804 (-44.11%) | 0 | 0 |
| 2023-03-10 | 42.1 (-3.99%) | 1438 (-14.27%) | 0 | 0 |
| 2023-03-03 | 43.85 (3.54%) | 1678 (-22.21%) | 0 | 0 |
| 2023-02-24 | 42.35 (1.07%) | 2157 (-14.37%) | 0 | 0 |
| 2023-02-17 | 41.9 (6.62%) | 2519 (339.64%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 39.3 (-1.75%) | 573 (3.41%) | 0 | 0 |
| 2023-02-03 | 40.0 (2.04%) | 554 (624.35%) | 0 | 0 |
| 2023-01-17 | 39.2 (1.03%) | 76 (-71.92%) | 0 | 0 |
| 2023-01-13 | 38.8 (-2.76%) | 272 (38.89%) | 0 | 0 |
| 2023-01-06 | 39.9 (-0.25%) | 196 (-81.01%) | 0 | 0 |
| 2022-12-30 | 40.0 (3.9%) | 1032 (141.57%) | 0 | 0 |
| 2022-12-23 | 38.5 (-5.87%) | 427 (-74.47%) | 0 | 0 |
| 2022-12-16 | 40.9 (2.25%) | 1674 (160.33%) | 0 | 0 |
| 2022-12-09 | 40.0 (8.7%) | 643 (0.24%) | 0 | 0 |
| 2022-12-02 | 36.8 (7.92%) | 641 (147.21%) | 0 | 0 |
| 2022-11-25 | 34.1 (-3.54%) | 259 (-52.96%) | 0 | 0 |
| 2022-11-18 | 35.35 (11.51%) | 551 (85.74%) | 0 | 0 |
| 2022-11-11 | 31.7 (0.63%) | 297 (9.02%) | 0 | 0 |
| 2022-11-04 | 31.5 (7.88%) | 272 (-47.65%) | 0 | 0 |
| 2022-10-28 | 29.2 (-3.31%) | 520 (-43.69%) | 0 | 0 |
| 2022-10-21 | 30.2 (-22.76%) | 924 (15.39%) | 0 | 0 |
| 2022-10-14 | 39.1 (-12.72%) | 800 (10.28%) | 0 | 0 |
| 2022-10-07 | 44.8 (1.01%) | 726 (-60.23%) | 0 | 0 |
| 2022-09-30 | 44.35 (-12.7%) | 1826 (-51.46%) | 0 | 0 |
| 2022-09-23 | 50.8 (-1.74%) | 3762 (37.21%) | 0 | 0 |
| 2022-09-16 | 51.7 (18.58%) | 2742 (511.25%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 43.6 (1.4%) | 448 (-75.78%) | 0 | 0 |
| 2022-09-02 | 43.0 (-4.12%) | 1852 (79.78%) | 0 | 0 |
| 2022-08-26 | 44.85 (6.53%) | 1030 (50.11%) | 0 | 0 |
| 2022-08-19 | 42.1 (6.31%) | 686 (22.67%) | 0 | 0 |
| 2022-08-12 | 39.6 (-0.88%) | 559 (-46.45%) | 0 | 0 |
| 2022-08-05 | 39.95 (-7.52%) | 1044 (-44.99%) | 0 | 0 |
| 2022-07-29 | 43.2 (-6.09%) | 1899 (-55.46%) | 0 | 0 |
| 2022-07-22 | 46.0 (27.96%) | 4264 (546.21%) | 0 | 0 |
| 2022-07-15 | 35.95 (-5.52%) | 659 (-55.55%) | 0 | 0 |
| 2022-07-08 | 38.05 (-6.05%) | 1484 (12.1%) | 0 | 0 |
| 2022-07-01 | 40.5 (-14.65%) | 1324 (-32.19%) | 0 | 0 |
| 2022-06-24 | 47.45 (-8.75%) | 1953 (32.89%) | 0 | 0 |
| 2022-06-17 | 52.0 (-2.8%) | 1469 (-75.07%) | 0 | 0 |
| 2022-06-10 | 53.5 (-2.37%) | 5896 (25.69%) | 0 | 0 |
| 2022-06-02 | 54.8 (38.21%) | 4691 (181.64%) | 0 | 0 |
| 2022-05-27 | 39.65 (9.53%) | 1665 (156.93%) | 0 | 0 |
| 2022-05-20 | 36.2 (0.0%) | 648 (-81.62%) | 0 | 0 |
| 2022-05-13 | 36.2 (-4.49%) | 3527 (281.31%) | 0 | 0 |
| 2022-05-06 | 37.9 (2.43%) | 925 (-23.76%) | 0 | 0 |
| 2022-04-29 | 37.0 (6.78%) | 1213 (3.0%) | 0 | 0 |
| 2022-04-22 | 34.65 (-6.73%) | 1177 (-69.83%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 37.15 (5.84%) | 3904 (634.63%) | 0 | 0 |
| 2022-04-08 | 35.1 (-1.4%) | 531 (-66.81%) | 0 | 0 |
| 2022-04-01 | 35.6 (-2.86%) | 1601 (-2.91%) | 0 | 0 |
| 2022-03-25 | 36.65 (6.39%) | 1649 (42.83%) | 0 | 0 |
| 2022-03-18 | 34.45 (3.14%) | 1154 (-43.24%) | 0 | 0 |
| 2022-03-11 | 33.4 (-9.85%) | 2034 (22.89%) | 0 | 0 |
| 2022-03-04 | 37.05 (-1.33%) | 1655 (-70.78%) | 0 | 0 |
| 2022-02-25 | 37.55 (14.31%) | 5666 (94.43%) | 0 | 0 |
| 2022-02-18 | 32.85 (30.62%) | 2914 (499.84%) | 0 | 0 |
| 2022-02-11 | 25.15 (10.79%) | 485 (431.95%) | 0 | 0 |
| 2022-01-26 | 22.7 (2.48%) | 91 (15.59%) | 0 | 0 |
| 2022-01-21 | 22.15 (0.68%) | 79 (21.56%) | 0 | 0 |
| 2022-01-14 | 22.0 (-2.22%) | 65 (-50.14%) | 0 | 0 |
| 2022-01-07 | 22.5 (-1.96%) | 130 (95.78%) | 0 | 0 |
