| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 103.5 (0.49%) | 244 (-15.86%) | 0 | 0 | 0.72% | 3.08% | 9.52% |
| 2026-06-02 | 103.0 (-0.96%) | 290 (18.37%) | 34 | 11.72 | 0.86% | 2.81% | 9.72% |
| 2026-06-01 | 104.0 (1.46%) | 245 (92.91%) | 7 | 2.86 | 0.72% | 2.58% | 10.69% |
| 2026-05-29 | 102.5 (0.99%) | 127 (-6.62%) | 16 | 12.6 | 0.38% | 2.2% | 10.87% |
| 2026-05-28 | 101.5 (-0.98%) | 136 (-9.93%) | 12 | 8.82 | 0.4% | 2.12% | 10.89% |
| 2026-05-27 | 102.5 (-0.97%) | 151 (-28.77%) | 24 | 15.89 | 0.45% | 2.01% | 10.77% |
| 2026-05-26 | 103.5 (1.97%) | 212 (78.15%) | 31 | 14.62 | 0.63% | 1.72% | 10.57% |
| 2026-05-25 | 101.5 (0.0%) | 119 (20.2%) | 8 | 6.72 | 0.35% | 1.35% | 10.75% |
| 2026-05-22 | 101.5 (0.0%) | 99 (2.06%) | 17 | 17.17 | 0.29% | 1.4% | 10.85% |
| 2026-05-21 | 101.5 (0.5%) | 97 (83.02%) | 16 | 16.49 | 0.29% | 1.53% | 11.43% |
| 2026-05-20 | 101.0 (0.5%) | 53 (-39.77%) | 5 | 9.43 | 0.16% | 1.83% | 11.65% |
| 2026-05-19 | 100.5 (0.0%) | 88 (-34.81%) | 5 | 5.68 | 0.26% | 2.07% | 11.77% |
| 2026-05-18 | 100.5 (-0.5%) | 135 (-5.59%) | 10 | 7.41 | 0.4% | 2.22% | 12.04% |
| 2026-05-15 | 101.0 (0.0%) | 143 (-28.86%) | 21 | 14.69 | 0.42% | 2.54% | 12.03% |
| 2026-05-14 | 101.0 (-0.98%) | 201 (50.0%) | 30 | 14.93 | 0.59% | 2.7% | 12.13% |
| 2026-05-13 | 102.0 (0.49%) | 134 (-3.6%) | 5 | 3.73 | 0.4% | 2.6% | 12.33% |
| 2026-05-12 | 101.5 (0.0%) | 139 (-42.32%) | 15 | 10.79 | 0.41% | 3.12% | 13.09% |
| 2026-05-11 | 101.5 (0.0%) | 241 (21.72%) | 24 | 9.96 | 0.71% | 4.54% | 18.9% |
| 2026-05-08 | 101.5 (-1.46%) | 198 (18.56%) | 21 | 10.61 | 0.59% | 4.73% | 18.73% |
| 2026-05-07 | 103.0 (1.48%) | 167 (-45.95%) | 19 | 11.38 | 0.49% | 4.54% | 18.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 101.5 (-0.98%) | 309 (-50.08%) | 38 | 12.3 | 0.91% | 4.33% | 18.97% |
| 2026-05-05 | 102.5 (-3.3%) | 619 (102.95%) | 76 | 12.28 | 1.83% | 3.67% | 18.36% |
| 2026-05-04 | 106.0 (3.41%) | 305 (125.93%) | 57 | 18.69 | 0.9% | 2.64% | 17.09% |
| 2026-04-30 | 102.5 (0.99%) | 135 (43.62%) | 25 | 18.52 | 0.4% | 2.18% | 16.98% |
| 2026-04-29 | 101.5 (-0.98%) | 94 (9.3%) | 11 | 11.7 | 0.28% | 2.66% | 16.92% |
| 2026-04-28 | 102.5 (0.49%) | 86 (-68.27%) | 6 | 6.98 | 0.25% | 2.89% | 17.01% |
| 2026-04-27 | 102.0 (0.49%) | 271 (78.29%) | 15 | 5.54 | 0.8% | 2.91% | 16.85% |
| 2026-04-24 | 101.5 (-0.98%) | 152 (-48.47%) | 32 | 21.05 | 0.45% | 2.64% | 16.32% |
| 2026-04-23 | 102.5 (-1.44%) | 295 (71.51%) | 33 | 11.19 | 0.87% | 2.58% | 16.63% |
| 2026-04-22 | 104.0 (-0.48%) | 172 (82.98%) | 26 | 15.12 | 0.51% | 2.23% | 16.14% |
| 2026-04-21 | 104.5 (0.48%) | 94 (-47.49%) | 14 | 14.89 | 0.28% | 2.51% | 16.01% |
| 2026-04-20 | 104.0 (-0.48%) | 179 (34.59%) | 35 | 19.55 | 0.53% | 3.39% | 15.96% |
| 2026-04-17 | 104.5 (-1.42%) | 133 (-24.43%) | 11 | 8.27 | 0.39% | 9.09% | 15.67% |
| 2026-04-16 | 106.0 (1.92%) | 176 (-34.08%) | 20 | 11.36 | 0.52% | 9.24% | 15.72% |
| 2026-04-15 | 104.0 (-1.42%) | 267 (-31.71%) | 51 | 19.1 | 0.79% | 9.36% | 15.63% |
| 2026-04-14 | 105.5 (-2.76%) | 391 (-81.43%) | 46 | 11.76 | 1.16% | 9.25% | 15.23% |
| 2026-04-13 | 108.5 (2.36%) | 2105 (1044.02%) | 702 | 33.35 | 6.23% | 8.4% | 14.46% |
| 2026-04-10 | 106.0 (1.92%) | 184 (-14.42%) | 31 | 16.85 | 0.54% | 2.72% | 8.59% |
| 2026-04-09 | 104.0 (-2.35%) | 215 (-6.52%) | 36 | 16.74 | 0.64% | 2.97% | 8.8% |
| 2026-04-08 | 106.5 (0.95%) | 230 (121.15%) | 20 | 8.7 | 0.68% | 2.68% | 9.52% |
| 2026-04-07 | 105.5 (-0.94%) | 104 (-44.68%) | 10 | 9.62 | 0.31% | 2.36% | 9.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 106.5 (0.47%) | 188 (-29.85%) | 19 | 10.11 | 0.56% | 2.15% | 9.48% |
| 2026-04-01 | 106.0 (3.92%) | 268 (131.03%) | 29 | 10.82 | 0.79% | 1.86% | 9.36% |
| 2026-03-31 | 102.0 (0.49%) | 116 (-5.69%) | 43 | 37.07 | 0.34% | 1.84% | 9.61% |
| 2026-03-30 | 101.5 (-0.98%) | 123 (284.38%) | 30 | 24.39 | 0.36% | 1.88% | 10.03% |
| 2026-03-27 | 102.5 (-0.49%) | 32 (-64.84%) | 1 | 3.12 | 0.09% | 1.89% | 10.23% |
| 2026-03-26 | 103.0 (-1.44%) | 91 (-64.86%) | 17 | 18.68 | 0.27% | 2.03% | 10.48% |
| 2026-03-25 | 104.5 (3.47%) | 259 (99.23%) | 39 | 15.06 | 0.77% | 1.99% | 10.71% |
| 2026-03-24 | 101.0 (0.5%) | 130 (3.17%) | 39 | 30.0 | 0.38% | 1.67% | 10.62% |
| 2026-03-23 | 100.5 (-1.47%) | 126 (59.49%) | 35 | 27.78 | 0.37% | 1.71% | 11.31% |
| 2026-03-20 | 102.0 (-0.49%) | 79 (0.0%) | 9 | 11.39 | 0.23% | 1.74% | 11.31% |
| 2026-03-19 | 102.5 (-0.49%) | 79 (-47.33%) | 8 | 10.13 | 0.23% | 1.88% | 11.87% |
| 2026-03-18 | 103.0 (-0.48%) | 150 (3.45%) | 28 | 18.67 | 0.44% | 2.01% | 12.15% |
| 2026-03-17 | 103.5 (-0.48%) | 145 (8.21%) | 12 | 8.28 | 0.43% | 2.32% | 12.86% |
| 2026-03-16 | 104.0 (-1.42%) | 134 (3.88%) | 20 | 14.93 | 0.4% | 3.25% | 14.52% |
| 2026-03-13 | 105.5 (0.0%) | 129 (7.5%) | 29 | 22.48 | 0.38% | 3.35% | 14.33% |
| 2026-03-12 | 105.5 (-0.94%) | 120 (-53.12%) | 8 | 6.67 | 0.36% | 3.42% | 14.36% |
| 2026-03-11 | 106.5 (0.0%) | 256 (-44.1%) | 44 | 17.19 | 0.76% | 3.5% | 14.35% |
| 2026-03-10 | 106.5 (5.45%) | 458 (171.01%) | 114 | 24.89 | 1.36% | 3.78% | 14.08% |
| 2026-03-09 | 101.0 (-2.88%) | 169 (10.46%) | 20 | 11.83 | 0.5% | 3.2% | 13.41% |
| 2026-03-06 | 104.0 (3.48%) | 153 (4.79%) | 25 | 16.34 | 0.45% | 3.25% | 14.66% |
| 2026-03-05 | 100.5 (1.21%) | 146 (-58.52%) | 34 | 23.29 | 0.43% | 3.15% | 15.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 99.3 (-4.98%) | 352 (35.38%) | 41 | 11.65 | 1.04% | 3.22% | 15.28% |
| 2026-03-03 | 104.5 (-0.95%) | 260 (37.57%) | 23 | 8.85 | 0.77% | 2.85% | 14.72% |
| 2026-03-02 | 105.5 (-1.4%) | 189 (60.17%) | 31 | 16.4 | 0.56% | 3.15% | 14.45% |
| 2026-02-26 | 107.0 (0.94%) | 118 (-30.18%) | 14 | 11.86 | 0.35% | 2.97% | 14.54% |
| 2026-02-25 | 106.0 (-0.47%) | 169 (-25.55%) | 11 | 6.51 | 0.5% | 3.41% | 14.6% |
| 2026-02-24 | 106.5 (-0.93%) | 227 (-37.47%) | 30 | 13.22 | 0.67% | 3.43% | 14.45% |
| 2026-02-23 | 107.5 (1.9%) | 363 (185.83%) | 49 | 13.5 | 1.07% | 3.91% | 14.61% |
| 2026-02-11 | 105.5 (0.48%) | 127 (-52.43%) | 20 | 15.75 | 0.38% | 4.93% | 14.25% |
| 2026-02-10 | 105.0 (-2.78%) | 267 (51.7%) | 48 | 17.98 | 0.79% | 4.75% | 14.34% |
| 2026-02-09 | 108.0 (0.47%) | 176 (-54.64%) | 58 | 32.95 | 0.52% | 4.38% | 13.82% |
| 2026-02-06 | 107.5 (0.0%) | 388 (-45.12%) | 172 | 44.33 | 1.15% | 4.2% | 14.14% |
| 2026-02-05 | 107.5 (3.86%) | 707 (924.64%) | 309 | 43.71 | 2.09% | 3.54% | 13.3% |
| 2026-02-04 | 103.5 (0.0%) | 69 (-51.06%) | 10 | 14.49 | 0.2% | 2.13% | 11.49% |
| 2026-02-03 | 103.5 (0.49%) | 141 (22.61%) | 27 | 19.15 | 0.42% | 3.68% | 11.98% |
| 2026-02-02 | 103.0 (-0.96%) | 115 (-30.72%) | 9 | 7.83 | 0.34% | 4.19% | 12.4% |
| 2026-01-30 | 104.0 (-1.89%) | 166 (-27.51%) | 4 | 2.41 | 0.49% | 4.42% | 12.43% |
| 2026-01-29 | 106.0 (-0.93%) | 229 (-61.45%) | 33 | 14.41 | 0.68% | 4.42% | 12.59% |
| 2026-01-28 | 107.0 (-1.83%) | 594 (90.38%) | 72 | 12.12 | 1.76% | 4.24% | 12.07% |
| 2026-01-27 | 109.0 (0.0%) | 312 (60.82%) | 91 | 29.17 | 0.92% | 3.13% | 10.62% |
| 2026-01-26 | 109.0 (0.46%) | 194 (18.29%) | 15 | 7.73 | 0.57% | 2.62% | 10.04% |
| 2026-01-23 | 108.5 (-1.36%) | 164 (-3.53%) | 24 | 14.63 | 0.49% | 2.39% | 9.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 110.0 (1.38%) | 170 (-22.37%) | 23 | 13.53 | 0.5% | 2.74% | 9.4% |
| 2026-01-21 | 108.5 (0.0%) | 219 (57.55%) | 53 | 24.2 | 0.65% | 2.95% | 9.07% |
| 2026-01-20 | 108.5 (0.46%) | 139 (19.83%) | 28 | 20.14 | 0.41% | 2.77% | 8.66% |
| 2026-01-19 | 108.0 (-0.46%) | 116 (-58.72%) | 11 | 9.48 | 0.34% | 2.63% | 8.5% |
| 2026-01-16 | 108.5 (-1.36%) | 281 (15.64%) | 46 | 16.37 | 0.83% | 3.12% | 8.22% |
| 2026-01-15 | 110.0 (0.46%) | 243 (53.8%) | 24 | 9.88 | 0.72% | 2.6% | 7.64% |
| 2026-01-14 | 109.5 (1.39%) | 158 (75.56%) | 9 | 5.7 | 0.47% | 2.16% | 7.57% |
| 2026-01-13 | 108.0 (0.47%) | 90 (-68.2%) | 12 | 13.33 | 0.27% | 2.39% | 7.53% |
| 2026-01-12 | 107.5 (-1.83%) | 283 (169.52%) | 50 | 17.67 | 0.84% | 2.96% | 7.46% |
| 2026-01-09 | 109.5 (1.39%) | 105 (10.53%) | 25 | 23.81 | 0.31% | 2.49% | 7.84% |
| 2026-01-08 | 108.0 (-0.46%) | 95 (-59.75%) | 5 | 5.26 | 0.28% | 2.83% | 8.17% |
| 2026-01-07 | 108.5 (0.0%) | 236 (-16.01%) | 50 | 21.19 | 0.7% | 2.71% | 8.87% |
| 2026-01-06 | 108.5 (1.4%) | 281 (123.02%) | 76 | 27.05 | 0.83% | 2.32% | 8.5% |
| 2026-01-05 | 107.0 (-0.93%) | 126 (-42.73%) | 17 | 13.49 | 0.37% | 1.84% | 8.0% |
| 2026-01-02 | 108.0 (2.86%) | 220 (315.09%) | 17 | 7.73 | 0.65% | 1.67% | 7.84% |
| 2025-12-31 | 105.0 (0.48%) | 53 (-49.52%) | 8 | 15.09 | 0.16% | 1.23% | 7.39% |
| 2025-12-30 | 104.5 (-0.48%) | 105 (-10.26%) | 14 | 13.33 | 0.31% | 1.24% | 7.48% |
| 2025-12-29 | 105.0 (-0.94%) | 117 (69.57%) | 12 | 10.26 | 0.35% | 1.17% | 8.33% |
| 2025-12-26 | 106.0 (0.47%) | 69 (-2.82%) | 17 | 24.64 | 0.2% | 1.08% | 8.29% |
| 2025-12-24 | 105.5 (-0.47%) | 71 (22.41%) | 5 | 7.04 | 0.21% | 0.93% | 8.36% |
| 2025-12-23 | 106.0 (-0.93%) | 58 (-27.5%) | 12 | 20.69 | 0.17% | 0.98% | 8.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 107.0 (1.42%) | 80 (-8.05%) | 8 | 10.0 | 0.24% | 1.45% | 9.02% |
| 2025-12-19 | 105.5 (0.48%) | 87 (357.89%) | 8 | 9.2 | 0.26% | 1.64% | 9.43% |
| 2025-12-18 | 105.0 (-0.47%) | 19 (-77.91%) | 2 | 10.53 | 0.06% | 1.58% | 10.1% |
| 2025-12-17 | 105.5 (2.43%) | 86 (-60.73%) | 9 | 10.47 | 0.25% | 2.75% | 10.81% |
| 2025-12-16 | 103.0 (-2.37%) | 219 (52.08%) | 35 | 15.98 | 0.65% | 3.13% | 11.69% |
| 2025-12-15 | 105.5 (-0.94%) | 144 (114.93%) | 15 | 10.42 | 0.43% | 3.46% | 13.74% |
| 2025-12-12 | 106.5 (0.0%) | 67 (-83.78%) | 9 | 13.43 | 0.2% | 3.37% | 15.96% |
| 2025-12-11 | 106.5 (-1.84%) | 413 (92.09%) | 75 | 18.16 | 1.22% | 3.5% | 17.1% |
| 2025-12-10 | 108.5 (-0.46%) | 215 (-35.24%) | 28 | 13.02 | 0.64% | 2.49% | 16.86% |
| 2025-12-09 | 109.0 (-2.24%) | 332 (196.43%) | 38 | 11.45 | 0.98% | 2.05% | 17.17% |
| 2025-12-08 | 111.5 (1.36%) | 112 (0.9%) | 14 | 12.5 | 0.33% | 1.32% | 19.23% |
| 2025-12-05 | 110.0 (0.46%) | 111 (56.34%) | 15 | 13.51 | 0.33% | 2.15% | 22.39% |
| 2025-12-04 | 109.5 (0.0%) | 71 (4.41%) | 9 | 12.68 | 0.21% | 2.13% | 22.97% |
| 2025-12-03 | 109.5 (0.0%) | 68 (-19.05%) | 7 | 10.29 | 0.2% | 2.19% | 28.91% |
| 2025-12-02 | 109.5 (0.0%) | 84 (-78.57%) | 3 | 3.57 | 0.25% | 2.54% | 32.44% |
| 2025-12-01 | 109.5 (-2.23%) | 392 (276.92%) | 24 | 6.12 | 1.16% | 2.78% | 32.64% |
| 2025-11-28 | 112.0 (-0.44%) | 104 (11.83%) | 13 | 12.5 | 0.31% | 2.27% | 31.96% |
| 2025-11-27 | 112.5 (0.45%) | 93 (-49.46%) | 8 | 8.6 | 0.28% | 2.89% | 31.95% |
| 2025-11-26 | 112.0 (0.0%) | 184 (9.52%) | 20 | 10.87 | 0.54% | 3.38% | 32.1% |
| 2025-11-25 | 112.0 (-0.88%) | 168 (-22.58%) | 27 | 16.07 | 0.5% | 3.97% | 32.13% |
| 2025-11-24 | 113.0 (2.26%) | 217 (-31.33%) | 48 | 22.12 | 0.64% | 6.17% | 32.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 110.5 (-2.64%) | 316 (22.96%) | 58 | 18.35 | 0.93% | 8.17% | 32.45% |
| 2025-11-20 | 113.5 (0.44%) | 257 (-33.25%) | 72 | 28.02 | 0.76% | 8.58% | 31.94% |
| 2025-11-19 | 113.0 (-1.31%) | 385 (-57.74%) | 122 | 31.69 | 1.14% | 8.8% | 31.43% |
| 2025-11-18 | 114.5 (-2.97%) | 911 (2.02%) | 335 | 36.77 | 2.7% | 8.6% | 30.7% |
| 2025-11-17 | 118.0 (2.16%) | 893 (97.13%) | 341 | 38.19 | 2.64% | 8.95% | 28.81% |
| 2025-11-14 | 115.5 (0.0%) | 453 (36.04%) | 123 | 27.15 | 1.34% | 9.8% | 29.24% |
| 2025-11-13 | 115.5 (1.32%) | 333 (4.72%) | 62 | 18.62 | 0.99% | 9.37% | 28.31% |
| 2025-11-12 | 114.0 (1.33%) | 318 (-69.1%) | 84 | 26.42 | 0.94% | 14.54% | 27.96% |
| 2025-11-11 | 112.5 (-3.85%) | 1029 (-12.87%) | 214 | 20.8 | 3.04% | 17.33% | 27.96% |
| 2025-11-10 | 117.0 (4.93%) | 1181 (284.69%) | 267 | 22.61 | 3.49% | 14.73% | 25.39% |
| 2025-11-07 | 111.5 (0.45%) | 307 (-85.23%) | 121 | 39.41 | 0.91% | 11.72% | 22.54% |
| 2025-11-06 | 111.0 (2.3%) | 2079 (65.0%) | 1018 | 48.97 | 6.15% | 11.1% | 21.89% |
| 2025-11-05 | 108.5 (-3.12%) | 1260 (734.44%) | 508 | 40.32 | 3.73% | 5.38% | 16.26% |
| 2025-11-04 | 112.0 (0.0%) | 151 (-7.36%) | 29 | 19.21 | 0.45% | 2.22% | 12.84% |
| 2025-11-03 | 112.0 (0.45%) | 163 (63.0%) | 30 | 18.4 | 0.48% | 2.31% | 12.93% |
| 2025-10-31 | 111.5 (2.76%) | 100 (-31.51%) | 12 | 12.0 | 0.3% | 2.75% | 12.86% |
| 2025-10-30 | 108.5 (-1.36%) | 146 (-23.96%) | 9 | 6.16 | 0.43% | 2.89% | 12.87% |
| 2025-10-29 | 110.0 (0.0%) | 192 (6.08%) | 12 | 6.25 | 0.57% | 2.7% | 13.26% |
| 2025-10-28 | 110.0 (-1.79%) | 181 (-41.99%) | 11 | 6.08 | 0.54% | 2.54% | 13.1% |
| 2025-10-27 | 112.0 (-0.44%) | 312 (113.7%) | 33 | 10.58 | 0.92% | 2.82% | 12.84% |
| 2025-10-23 | 112.5 (-1.32%) | 146 (78.05%) | 28 | 19.18 | 0.43% | 4.96% | 12.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 114.0 (0.0%) | 82 (-41.01%) | 12 | 14.63 | 0.24% | 4.94% | 13.73% |
| 2025-10-21 | 114.0 (0.0%) | 139 (-49.27%) | 18 | 12.95 | 0.41% | 5.34% | 14.6% |
| 2025-10-20 | 114.0 (-0.87%) | 274 (-73.55%) | 52 | 18.98 | 0.81% | 5.87% | 14.96% |
| 2025-10-17 | 115.0 (0.88%) | 1036 (645.32%) | 472 | 45.56 | 3.07% | 5.53% | 15.06% |
| 2025-10-16 | 114.0 (0.44%) | 139 (-35.94%) | 30 | 21.58 | 0.41% | 3.11% | 12.65% |
| 2025-10-15 | 113.5 (1.79%) | 217 (-31.76%) | 28 | 12.9 | 0.64% | 2.96% | 13.57% |
| 2025-10-14 | 111.5 (0.45%) | 318 (100.0%) | 58 | 18.24 | 0.94% | 2.84% | 13.79% |
| 2025-10-13 | 111.0 (-1.33%) | 159 (-27.06%) | 18 | 11.32 | 0.47% | 2.2% | 14.9% |
| 2025-10-09 | 112.5 (0.0%) | 218 (147.73%) | 59 | 27.06 | 0.64% | 2.27% | 17.36% |
| 2025-10-08 | 112.5 (-0.44%) | 88 (-50.0%) | 10 | 11.36 | 0.26% | 2.03% | 19.28% |
| 2025-10-07 | 113.0 (1.35%) | 176 (70.87%) | 16 | 9.09 | 0.52% | 2.08% | 22.48% |
| 2025-10-03 | 111.5 (0.9%) | 103 (-43.41%) | 11 | 10.68 | 0.3% | 2.38% | 25.56% |
| 2025-10-02 | 110.5 (-1.78%) | 182 (32.85%) | 22 | 12.09 | 0.54% | 2.48% | 26.38% |
| 2025-10-01 | 112.5 (0.9%) | 137 (29.25%) | 25 | 18.25 | 0.41% | 2.22% | 26.76% |
| 2025-09-30 | 111.5 (0.9%) | 106 (-61.87%) | 23 | 21.7 | 0.31% | 2.7% | 27.06% |
| 2025-09-26 | 110.5 (-1.34%) | 278 (104.41%) | 70 | 25.18 | 0.82% | 3.75% | 27.59% |
| 2025-09-25 | 112.0 (-0.44%) | 136 (43.16%) | 16 | 11.76 | 0.4% | 4.04% | 27.42% |
| 2025-09-24 | 112.5 (0.45%) | 95 (-67.91%) | 17 | 17.89 | 0.28% | 4.41% | 28.07% |
| 2025-09-23 | 112.0 (-0.88%) | 296 (-36.07%) | 72 | 24.32 | 0.88% | 5.04% | 28.39% |
| 2025-09-22 | 113.0 (-2.16%) | 463 (23.14%) | 121 | 26.13 | 1.37% | 4.81% | 28.34% |
| 2025-09-19 | 115.5 (0.87%) | 376 (44.62%) | 101 | 26.86 | 1.11% | 4.77% | 27.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 114.5 (0.88%) | 260 (-15.31%) | 119 | 45.77 | 0.77% | 4.52% | 27.15% |
| 2025-09-17 | 113.5 (-1.3%) | 307 (39.55%) | 100 | 32.57 | 0.91% | 5.81% | 27.31% |
| 2025-09-16 | 115.0 (-1.29%) | 220 (-51.11%) | 52 | 23.64 | 0.65% | 7.83% | 28.67% |
| 2025-09-15 | 116.5 (1.75%) | 450 (54.11%) | 137 | 30.44 | 1.33% | 9.74% | 29.0% |
| 2025-09-12 | 114.5 (2.23%) | 292 (-57.99%) | 22 | 7.53 | 0.86% | 11.87% | 29.68% |
| 2025-09-11 | 112.0 (-7.44%) | 695 (-29.87%) | 37 | 5.32 | 2.06% | 14.61% | 36.44% |
| 2025-09-10 | 121.0 (0.0%) | 991 (14.57%) | 102 | 10.29 | 2.93% | 13.68% | 37.59% |
| 2025-09-09 | 121.0 (-3.2%) | 865 (-26.07%) | 152 | 17.57 | 2.56% | 11.67% | 39.22% |
| 2025-09-08 | 125.0 (3.73%) | 1170 (-3.78%) | 175 | 14.96 | 3.46% | 9.81% | 40.82% |
| 2025-09-05 | 120.5 (4.33%) | 1216 (218.32%) | 399 | 32.81 | 3.6% | 7.2% | 39.6% |
| 2025-09-04 | 115.5 (1.32%) | 382 (22.83%) | 82 | 21.47 | 1.13% | 4.25% | 38.54% |
| 2025-09-03 | 114.0 (1.33%) | 311 (31.78%) | 70 | 22.51 | 0.92% | 4.17% | 38.68% |
| 2025-09-02 | 112.5 (-0.88%) | 236 (-17.77%) | 71 | 30.08 | 0.7% | 3.85% | 39.36% |
| 2025-09-01 | 113.5 (0.44%) | 287 (29.86%) | 97 | 33.8 | 0.85% | 3.98% | 41.38% |
| 2025-08-29 | 113.0 (-0.88%) | 221 (-37.92%) | 35 | 15.84 | 0.65% | 3.84% | 42.94% |
| 2025-08-28 | 114.0 (1.79%) | 356 (76.24%) | 45 | 12.64 | 1.05% | 3.77% | 43.66% |
| 2025-08-27 | 112.0 (-0.88%) | 202 (-27.86%) | 17 | 8.42 | 0.6% | 3.64% | 43.76% |
| 2025-08-26 | 113.0 (1.35%) | 280 (17.15%) | 52 | 18.57 | 0.83% | 5.31% | 44.16% |
| 2025-08-25 | 111.5 (0.45%) | 239 (21.94%) | 28 | 11.72 | 0.71% | 5.46% | 44.78% |
| 2025-08-22 | 111.0 (-1.33%) | 196 (-37.78%) | 33 | 16.84 | 0.58% | 6.77% | 46.09% |
| 2025-08-21 | 112.5 (0.9%) | 315 (-58.88%) | 108 | 34.29 | 0.93% | 13.82% | 46.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 111.5 (2.76%) | 766 (131.42%) | 243 | 31.72 | 2.27% | 16.09% | 46.91% |
| 2025-08-19 | 108.5 (0.46%) | 331 (-51.32%) | 78 | 23.56 | 0.98% | 18.38% | 45.87% |
| 2025-08-18 | 108.0 (0.0%) | 680 (-73.62%) | 158 | 23.24 | 2.01% | 21.57% | 47.4% |
| 2025-08-15 | 108.0 (-6.9%) | 2578 (137.6%) | 452 | 17.53 | 7.63% | 21.8% | 47.35% |
| 2025-08-14 | 116.0 (-2.11%) | 1085 (-29.55%) | 368 | 33.92 | 3.21% | 16.7% | 42.76% |
| 2025-08-13 | 118.5 (-2.07%) | 1540 (9.53%) | 460 | 29.87 | 4.56% | 14.76% | 40.82% |
| 2025-08-12 | 121.0 (-9.7%) | 1406 (85.24%) | 276 | 19.63 | 4.16% | 11.81% | 38.11% |
| 2025-08-11 | 134.0 (0.37%) | 759 (-11.33%) | 252 | 33.2 | 2.25% | 10.37% | 40.56% |
| 2025-08-08 | 133.5 (0.75%) | 856 (99.53%) | 241 | 28.15 | 2.53% | 10.54% | 47.3% |
| 2025-08-07 | 132.5 (-0.38%) | 429 (-20.85%) | 111 | 25.87 | 1.27% | 9.37% | 47.46% |
| 2025-08-06 | 133.0 (1.92%) | 542 (-40.96%) | 124 | 22.88 | 1.6% | 9.26% | 48.75% |
| 2025-08-05 | 130.5 (0.0%) | 918 (12.5%) | 431 | 46.95 | 2.72% | 8.65% | 50.99% |
| 2025-08-04 | 130.5 (3.98%) | 816 (76.62%) | 340 | 41.67 | 2.41% | 7.38% | 51.71% |
| 2025-08-01 | 125.5 (0.4%) | 462 (17.86%) | 147 | 31.82 | 1.37% | 6.99% | 62.31% |
| 2025-07-31 | 125.0 (-3.1%) | 392 (16.67%) | 26 | 6.63 | 1.16% | 6.57% | 66.38% |
| 2025-07-30 | 129.0 (-0.77%) | 336 (-31.15%) | 110 | 32.74 | 0.99% | 6.79% | 73.35% |
| 2025-07-29 | 130.0 (0.39%) | 488 (-28.76%) | 160 | 32.79 | 1.44% | 7.02% | 86.25% |
| 2025-07-28 | 129.5 (3.6%) | 685 (113.4%) | 271 | 39.56 | 2.03% | 8.09% | 94.29% |
| 2025-07-25 | 125.0 (-1.57%) | 321 (-31.12%) | 79 | 24.61 | 0.95% | 8.02% | 99.72% |
| 2025-07-24 | 127.0 (1.6%) | 466 (12.56%) | 133 | 28.54 | 1.38% | 10.12% | 113.27% |
| 2025-07-23 | 125.0 (0.4%) | 414 (-51.24%) | 105 | 25.36 | 1.22% | 10.0% | 116.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 124.5 (-3.86%) | 849 (28.44%) | 128 | 15.08 | 2.51% | 10.62% | 117.02% |
| 2025-07-21 | 129.5 (-1.52%) | 661 (-35.76%) | 131 | 19.82 | 1.96% | 14.72% | 116.45% |
| 2025-07-18 | 131.5 (-3.31%) | 1029 (140.98%) | 197 | 19.14 | 3.04% | 21.76% | 116.62% |
| 2025-07-17 | 136.0 (1.12%) | 427 (-31.68%) | 109 | 25.53 | 1.26% | 21.41% | 114.92% |
| 2025-07-16 | 134.5 (0.0%) | 625 (-72.01%) | 235 | 37.6 | 1.85% | 22.7% | 114.66% |
| 2025-07-15 | 134.5 (-4.61%) | 2233 (-26.55%) | 686 | 30.72 | 6.61% | 24.69% | 114.1% |
| 2025-07-14 | 141.0 (2.55%) | 3040 (234.07%) | 1960 | 64.47 | 8.99% | 21.52% | 114.85% |
| 2025-07-11 | 137.5 (1.48%) | 910 (5.2%) | 419 | 46.04 | 2.69% | 25.54% | 109.69% |
| 2025-07-10 | 135.5 (-3.21%) | 865 (-33.31%) | 233 | 26.94 | 2.56% | 28.28% | 114.95% |
| 2025-07-09 | 140.0 (1.45%) | 1297 (11.62%) | 634 | 48.88 | 3.84% | 33.85% | 118.34% |
| 2025-07-08 | 138.0 (-0.72%) | 1162 (-73.58%) | 593 | 51.03 | 3.44% | 43.91% | 120.72% |
| 2025-07-07 | 139.0 (-5.44%) | 4399 (139.6%) | 2737 | 62.22 | 13.01% | 49.96% | 118.53% |
| 2025-07-04 | 147.0 (-1.01%) | 1836 (-33.19%) | 808 | 44.01 | 5.43% | 44.41% | 109.41% |
| 2025-07-03 | 148.5 (-2.94%) | 2748 (-41.51%) | 1536 | 55.9 | 8.13% | 53.47% | 106.62% |
| 2025-07-02 | 153.0 (6.25%) | 4698 (46.58%) | 3064 | 65.22 | 13.9% | 50.03% | 99.53% |
| 2025-07-01 | 144.0 (5.49%) | 3205 (27.08%) | 1541 | 48.08 | 9.48% | 37.79% | 87.12% |
| 2025-06-30 | 136.5 (1.11%) | 2522 (-48.52%) | 1344 | 53.29 | 7.46% | 30.25% | 79.69% |
| 2025-06-27 | 135.0 (4.25%) | 4899 (208.89%) | 3332 | 68.01 | 14.49% | 24.92% | 74.37% |
| 2025-06-26 | 129.5 (6.58%) | 1586 (182.71%) | 755 | 47.6 | 4.69% | 11.77% | 63.65% |
| 2025-06-25 | 121.5 (0.0%) | 561 (-14.48%) | 196 | 34.94 | 1.66% | 8.08% | 62.32% |
| 2025-06-24 | 121.5 (6.11%) | 656 (-9.02%) | 142 | 21.65 | 1.94% | 7.71% | 64.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 114.5 (-3.78%) | 721 (59.16%) | 285 | 39.53 | 2.13% | 13.12% | 69.68% |
| 2025-06-20 | 119.0 (-2.06%) | 453 (33.24%) | 128 | 28.26 | 1.34% | 14.83% | 74.1% |
| 2025-06-19 | 121.5 (-1.22%) | 340 (-21.84%) | 105 | 30.88 | 1.01% | 21.44% | 95.15% |
| 2025-06-18 | 123.0 (-0.81%) | 435 (-82.49%) | 175 | 40.23 | 1.29% | 26.38% | 105.55% |
| 2025-06-17 | 124.0 (-5.7%) | 2485 (91.45%) | 1047 | 42.13 | 7.35% | 31.31% | 106.5% |
| 2025-06-16 | 131.5 (-2.95%) | 1298 (-51.71%) | 595 | 45.84 | 3.84% | 25.2% | 103.94% |
| 2025-06-13 | 135.5 (-0.37%) | 2688 (33.73%) | 1529 | 56.88 | 7.95% | 25.26% | 120.25% |
| 2025-06-12 | 136.0 (3.42%) | 2010 (-4.38%) | 796 | 39.6 | 5.95% | 19.95% | 123.56% |
| 2025-06-11 | 131.5 (6.48%) | 2102 (400.48%) | 874 | 41.58 | 6.22% | 15.04% | 123.83% |
| 2025-06-10 | 123.5 (0.41%) | 420 (-68.13%) | 132 | 31.43 | 1.24% | 10.32% | 125.21% |
| 2025-06-09 | 123.0 (4.68%) | 1318 (47.76%) | 747 | 56.68 | 3.9% | 11.12% | 132.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 103.5 (0.98%) | 779 (4.56%) | 41 | 5.26 |
| 2026-05-29 | 102.5 (0.99%) | 745 (57.84%) | 91 | 12.21 |
| 2026-05-22 | 101.5 (0.5%) | 472 (-44.99%) | 53 | 11.23 |
| 2026-05-15 | 101.0 (-0.49%) | 858 (-46.31%) | 95 | 11.07 |
| 2026-05-08 | 101.5 (-0.98%) | 1598 (172.7%) | 211 | 13.2 |
| 2026-04-30 | 102.5 (0.99%) | 586 (-34.3%) | 57 | 9.73 |
| 2026-04-24 | 101.5 (-2.87%) | 892 (-70.96%) | 140 | 15.7 |
| 2026-04-17 | 104.5 (-1.42%) | 3072 (319.1%) | 830 | 27.02 |
| 2026-04-10 | 106.0 (-0.47%) | 733 (5.47%) | 97 | 13.23 |
| 2026-04-02 | 106.5 (3.9%) | 695 (8.93%) | 121 | 17.41 |
| 2026-03-27 | 102.5 (0.49%) | 638 (8.69%) | 131 | 20.53 |
| 2026-03-20 | 102.0 (-3.32%) | 587 (-48.14%) | 77 | 13.12 |
| 2026-03-13 | 105.5 (1.44%) | 1132 (2.91%) | 215 | 18.99 |
| 2026-03-06 | 104.0 (-2.8%) | 1100 (25.43%) | 154 | 14.0 |
| 2026-02-26 | 107.0 (1.42%) | 877 (53.86%) | 104 | 11.86 |
| 2026-02-11 | 105.5 (-1.86%) | 570 (-59.86%) | 126 | 22.11 |
| 2026-02-06 | 107.5 (3.37%) | 1420 (-5.02%) | 527 | 37.11 |
| 2026-01-30 | 104.0 (-4.15%) | 1495 (85.02%) | 215 | 14.38 |
| 2026-01-23 | 108.5 (0.0%) | 808 (-23.41%) | 139 | 17.2 |
| 2026-01-16 | 108.5 (-0.91%) | 1055 (25.15%) | 141 | 13.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 109.5 (1.39%) | 843 (283.18%) | 173 | 20.52 |
| 2026-01-02 | 108.0 (1.89%) | 220 (-20.86%) | 17 | 7.73 |
| 2025-12-26 | 106.0 (0.47%) | 278 (-49.91%) | 42 | 15.11 |
| 2025-12-19 | 105.5 (-0.94%) | 555 (-51.27%) | 69 | 12.43 |
| 2025-12-12 | 106.5 (-3.18%) | 1139 (56.89%) | 164 | 14.4 |
| 2025-12-05 | 110.0 (-1.79%) | 726 (-5.22%) | 58 | 7.99 |
| 2025-11-28 | 112.0 (1.36%) | 766 (-72.27%) | 116 | 15.14 |
| 2025-11-21 | 110.5 (-4.33%) | 2762 (-16.66%) | 928 | 33.6 |
| 2025-11-14 | 115.5 (3.59%) | 3314 (-16.31%) | 750 | 22.63 |
| 2025-11-07 | 111.5 (0.0%) | 3960 (325.35%) | 1706 | 43.08 |
| 2025-10-31 | 111.5 (-0.89%) | 931 (45.24%) | 77 | 8.27 |
| 2025-10-23 | 112.5 (-2.17%) | 641 (-65.7%) | 110 | 17.16 |
| 2025-10-17 | 115.0 (2.22%) | 1869 (287.76%) | 606 | 32.42 |
| 2025-10-09 | 112.5 (0.9%) | 482 (-8.71%) | 85 | 17.63 |
| 2025-10-03 | 111.5 (0.9%) | 528 (-58.36%) | 81 | 15.34 |
| 2025-09-26 | 110.5 (-4.33%) | 1268 (-21.39%) | 296 | 23.34 |
| 2025-09-19 | 115.5 (0.87%) | 1613 (-59.81%) | 509 | 31.56 |
| 2025-09-12 | 114.5 (-4.98%) | 4013 (65.01%) | 488 | 12.16 |
| 2025-09-05 | 120.5 (6.64%) | 2432 (87.37%) | 719 | 29.56 |
| 2025-08-29 | 113.0 (1.8%) | 1298 (-43.27%) | 177 | 13.64 |
| 2025-08-22 | 111.0 (2.78%) | 2288 (-68.95%) | 620 | 27.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 108.0 (-19.1%) | 7368 (106.91%) | 1808 | 24.54 |
| 2025-08-08 | 133.5 (6.37%) | 3561 (50.7%) | 1247 | 35.02 |
| 2025-08-01 | 125.5 (0.4%) | 2363 (-12.84%) | 714 | 30.22 |
| 2025-07-25 | 125.0 (-4.94%) | 2711 (-63.14%) | 576 | 21.25 |
| 2025-07-18 | 131.5 (-4.36%) | 7354 (-14.82%) | 3187 | 43.34 |
| 2025-07-11 | 137.5 (-6.46%) | 8633 (-42.48%) | 4616 | 53.47 |
| 2025-07-04 | 147.0 (8.89%) | 15009 (78.19%) | 8293 | 55.25 |
| 2025-06-27 | 135.0 (13.45%) | 8423 (68.09%) | 4710 | 55.92 |
| 2025-06-20 | 119.0 (-12.18%) | 5011 (-41.31%) | 2050 | 40.91 |
| 2025-06-13 | 135.5 (15.32%) | 8538 (169.68%) | 4078 | 47.76 |
| 2025-06-06 | 117.5 (-6.37%) | 3166 (-48.23%) | 1146 | 36.2 |
| 2025-05-29 | 125.5 (-6.69%) | 6115 (-61.82%) | 2485 | 40.64 |
| 2025-05-23 | 134.5 (5.08%) | 16015 (-11.22%) | 10280 | 64.19 |
| 2025-05-16 | 128.0 (-3.03%) | 18039 (-9.29%) | 11118 | 61.63 |
| 2025-05-09 | 132.0 (28.78%) | 19886 (817.25%) | 11984 | 60.26 |
| 2025-05-02 | 102.5 (9.98%) | 2168 (219.29%) | 830 | 38.28 |
| 2025-04-25 | 93.2 (1.64%) | 679 (-27.69%) | 180 | 26.51 |
| 2025-04-18 | 91.7 (6.88%) | 939 (-52.65%) | 160 | 17.04 |
| 2025-04-11 | 85.8 (-10.16%) | 1983 (134.67%) | 467 | 23.55 |
| 2025-04-02 | 95.5 (-2.95%) | 845 (43.95%) | 170 | 20.12 |
| 2025-03-28 | 98.4 (-4.0%) | 587 (-7.12%) | 48 | 8.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 102.5 (0.49%) | 632 (-71.21%) | 57 | 9.02 |
| 2025-03-14 | 102.0 (-12.45%) | 2195 (32.71%) | 414 | 18.86 |
| 2025-03-07 | 116.5 (4.95%) | 1654 (10.27%) | 435 | 26.3 |
| 2025-02-27 | 111.0 (0.91%) | 1500 (42.59%) | 291 | 19.4 |
| 2025-02-21 | 110.0 (3.77%) | 1052 (8.45%) | 130 | 12.36 |
| 2025-02-14 | 106.0 (-1.85%) | 970 (-51.45%) | 138 | 14.23 |
| 2025-02-07 | 108.0 (-6.09%) | 1998 (-64.84%) | 440 | 22.02 |
| 2025-01-22 | 115.0 (4.55%) | 5683 (39.55%) | 3415 | 60.09 |
| 2025-01-17 | 110.0 (7.32%) | 4072 (309.63%) | 1824 | 44.79 |
| 2025-01-10 | 102.5 (-3.76%) | 994 (-43.63%) | 153 | 15.39 |
| 2025-01-03 | 106.5 (0.47%) | 1763 (388.28%) | 787 | 44.64 |
| 2024-12-31 | 106.0 (1.92%) | 361 (-59.28%) | 69 | 19.11 |
| 2024-12-27 | 104.0 (1.46%) | 886 (-84.98%) | 171 | 19.3 |
| 2024-12-20 | 102.5 (-0.49%) | 5905 (577.04%) | 3068 | 51.96 |
| 2024-12-13 | 103.0 (-1.44%) | 872 (-54.32%) | 157 | 18.0 |
| 2024-12-06 | 104.5 (7.18%) | 1909 (208.69%) | 272 | 14.25 |
| 2024-11-29 | 97.5 (-0.71%) | 618 (-17.32%) | 57 | 9.22 |
| 2024-11-22 | 98.2 (2.08%) | 748 (-51.65%) | 127 | 16.98 |
| 2024-11-15 | 96.2 (-1.84%) | 1547 (-42.16%) | 387 | 25.02 |
| 2024-11-08 | 98.0 (-5.77%) | 2675 (23.87%) | 554 | 20.71 |
| 2024-11-01 | 104.0 (3.48%) | 2159 (10.21%) | 655 | 30.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 100.5 (6.12%) | 1959 (-5.87%) | 482 | 24.6 |
| 2024-10-18 | 94.7 (8.11%) | 2082 (273.85%) | 626 | 30.07 |
| 2024-10-11 | 87.6 (2.1%) | 556 (-6.61%) | 96 | 17.27 |
| 2024-10-04 | 85.8 (-5.19%) | 596 (-8.62%) | 34 | 5.7 |
| 2024-09-27 | 90.5 (2.84%) | 652 (43.55%) | 80 | 12.27 |
| 2024-09-20 | 88.0 (-0.11%) | 454 (-65.69%) | 60 | 13.22 |
| 2024-09-13 | 88.1 (-6.18%) | 1325 (1.61%) | 256 | 19.32 |
| 2024-09-06 | 93.9 (-1.47%) | 1304 (22.6%) | 416 | 31.9 |
| 2024-08-30 | 95.3 (-2.66%) | 1063 (-54.53%) | 256 | 24.08 |
| 2024-08-23 | 97.9 (5.61%) | 2339 (9.79%) | 844 | 36.08 |
| 2024-08-16 | 92.7 (-2.93%) | 2130 (-60.25%) | 467 | 21.92 |
| 2024-08-09 | 95.5 (-16.96%) | 5359 (136.66%) | 1748 | 32.62 |
| 2024-08-02 | 115.0 (9.0%) | 2264 (-26.92%) | 711 | 31.4 |
| 2024-07-26 | 105.5 (-11.34%) | 3098 (-21.41%) | 1092 | 35.25 |
| 2024-07-19 | 119.0 (-3.64%) | 3942 (-27.28%) | 1377 | 34.93 |
| 2024-07-12 | 123.5 (0.82%) | 5421 (207.74%) | 1927 | 35.55 |
| 2024-07-05 | 122.5 (4.26%) | 1761 (-31.21%) | 415 | 23.57 |
| 2024-06-28 | 117.5 (-6.75%) | 2561 (-20.19%) | 684 | 26.71 |
| 2024-06-21 | 126.0 (-1.18%) | 3208 (-20.38%) | 1309 | 40.8 |
| 2024-06-14 | 127.5 (3.66%) | 4030 (27.48%) | 1403 | 34.81 |
| 2024-06-07 | 123.0 (0.82%) | 3161 (-74.08%) | 1262 | 39.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 122.0 (2.52%) | 12196 (-40.15%) | 6169 | 50.58 |
| 2024-05-24 | 119.0 (-16.49%) | 20380 (76.53%) | 11586 | 56.85 |
| 2024-05-17 | 142.5 (14.92%) | 11544 (227.4%) | 4824 | 41.79 |
| 2024-05-10 | 124.0 (-8.82%) | 3526 (-37.72%) | 0 | 0.0 |
| 2024-05-03 | 136.0 (10.57%) | 5662 (-57.07%) | 0 | 0.0 |
| 2024-04-26 | 123.0 (41.38%) | 13190 (327.63%) | 0 | 0 |
| 2024-04-19 | 87.0 (-2.36%) | 3084 (-21.32%) | 0 | 0 |
| 2024-04-12 | 89.1 (12.64%) | 3920 (515.04%) | 0 | 0 |
| 2024-04-03 | 79.1 (-1.86%) | 637 (16.83%) | 0 | 0 |
| 2024-03-29 | 80.6 (2.54%) | 545 (-27.57%) | 0 | 0 |
| 2024-03-22 | 78.6 (-2.12%) | 753 (-58.22%) | 0 | 0 |
| 2024-03-15 | 80.3 (4.83%) | 1802 (122.91%) | 0 | 0 |
| 2024-03-08 | 76.6 (-1.03%) | 808 (112.98%) | 0 | 0 |
| 2024-03-01 | 77.4 (1.04%) | 379 (-75.88%) | 0 | 0 |
| 2024-02-23 | 76.6 (-3.77%) | 1574 (37.24%) | 0 | 0 |
| 2024-02-16 | 79.6 (-9.55%) | 1147 (471.51%) | 0 | 0 |
| 2024-02-05 | 88.0 (0.23%) | 200 (-83.78%) | 0 | 0 |
| 2024-02-02 | 87.8 (3.66%) | 1237 (27.14%) | 0 | 0 |
| 2024-01-26 | 84.7 (-0.59%) | 973 (-37.12%) | 0 | 0 |
| 2024-01-19 | 85.2 (-2.96%) | 1548 (-33.35%) | 0 | 0 |
| 2024-01-12 | 87.8 (-0.34%) | 2323 (90.61%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 88.1 (-0.68%) | 1218 (-45.65%) | 0 | 0 |
| 2023-12-29 | 88.7 (11.99%) | 2242 (186.05%) | 0 | 0 |
| 2023-12-22 | 79.2 (-1.12%) | 784 (-5.81%) | 0 | 0 |
| 2023-12-15 | 80.1 (-3.03%) | 832 (-52.46%) | 0 | 0 |
| 2023-12-08 | 82.6 (-1.2%) | 1750 (20.17%) | 0 | 0 |
| 2023-12-01 | 83.6 (-1.88%) | 1456 (-62.6%) | 0 | 0 |
| 2023-11-24 | 85.2 (-12.62%) | 3895 (-40.54%) | 0 | 0 |
| 2023-11-17 | 97.5 (16.35%) | 6552 (7.23%) | 0 | 0 |
| 2023-11-10 | 83.8 (18.87%) | 6110 (189.45%) | 0 | 0 |
| 2023-11-03 | 70.5 (4.14%) | 2111 (8.72%) | 0 | 0 |
| 2023-10-27 | 67.7 (16.12%) | 1941 (37.76%) | 0 | 0 |
| 2023-10-20 | 58.3 (-16.71%) | 1409 (16.34%) | 0 | 0 |
| 2023-10-13 | 70.0 (4.63%) | 1211 (76.75%) | 0 | 0 |
| 2023-10-06 | 66.9 (-1.62%) | 685 (-25.19%) | 0 | 0 |
| 2023-09-28 | 68.0 (1.34%) | 916 (-9.24%) | 0 | 0 |
| 2023-09-22 | 67.1 (-5.49%) | 1009 (-67.5%) | 0 | 0 |
| 2023-09-15 | 71.0 (-2.74%) | 3106 (170.75%) | 0 | 0 |
| 2023-09-08 | 73.0 (-3.69%) | 1147 (-56.21%) | 0 | 0 |
| 2023-09-01 | 75.8 (-6.07%) | 2620 (-51.65%) | 0 | 0 |
| 2023-08-25 | 80.7 (1.0%) | 5419 (-5.38%) | 0 | 0 |
| 2023-08-18 | 79.9 (-5.89%) | 5727 (-9.96%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 84.9 (-3.63%) | 6361 (66.57%) | 0 | 0 |
| 2023-08-04 | 88.1 (-11.01%) | 3818 (147.76%) | 0 | 0 |
| 2023-07-28 | 99.0 (15.12%) | 1541 (3.94%) | 0 | 0 |
| 2023-07-21 | 86.0 (-4.97%) | 1482 (-86.1%) | 0 | 0 |
| 2023-07-14 | 90.5 (-9.14%) | 10667 (8.65%) | 0 | 0 |
| 2023-07-07 | 99.6 (-10.27%) | 9818 (60.12%) | 0 | 0 |
| 2023-06-30 | 111.0 (-1.77%) | 6132 (322.44%) | 0 | 0 |
| 2023-06-21 | 113.0 (11.88%) | 1451 (-56.54%) | 0 | 0 |
| 2023-06-16 | 101.0 (-4.27%) | 3340 (-50.11%) | 0 | 0 |
| 2023-06-09 | 105.5 (32.7%) | 6694 (172.34%) | 0 | 0 |
| 2023-06-02 | 79.5 (16.57%) | 2458 (-61.83%) | 0 | 0 |
| 2023-05-26 | 68.2 (6.4%) | 6439 (-56.91%) | 0 | 0 |
| 2023-05-19 | 64.1 (30.95%) | 14943 (355.0%) | 0 | 0 |
| 2023-05-12 | 48.95 (16.55%) | 3284 (325.13%) | 0 | 0 |
| 2023-05-05 | 42.0 (4.09%) | 772 (188.12%) | 0 | 0 |
| 2023-04-28 | 40.35 (1.77%) | 268 (-80.98%) | 0 | 0 |
| 2023-04-21 | 39.65 (-7.68%) | 1409 (15.26%) | 0 | 0 |
| 2023-04-14 | 42.95 (8.46%) | 1223 (659.2%) | 0 | 0 |
| 2023-04-07 | 39.6 (-1.98%) | 161 (-75.98%) | 0 | 0 |
| 2023-03-31 | 40.4 (-0.37%) | 670 (14.14%) | 0 | 0 |
| 2023-03-24 | 40.55 (1.37%) | 587 (-26.92%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 40.0 (-4.99%) | 804 (-44.11%) | 0 | 0 |
| 2023-03-10 | 42.1 (-3.99%) | 1438 (-14.27%) | 0 | 0 |
| 2023-03-03 | 43.85 (3.54%) | 1678 (-22.21%) | 0 | 0 |
| 2023-02-24 | 42.35 (1.07%) | 2157 (-14.37%) | 0 | 0 |
| 2023-02-17 | 41.9 (6.62%) | 2519 (339.64%) | 0 | 0 |
| 2023-02-10 | 39.3 (-1.75%) | 573 (3.41%) | 0 | 0 |
| 2023-02-03 | 40.0 (2.04%) | 554 (624.35%) | 0 | 0 |
| 2023-01-17 | 39.2 (1.03%) | 76 (-71.92%) | 0 | 0 |
| 2023-01-13 | 38.8 (-2.76%) | 272 (38.89%) | 0 | 0 |
| 2023-01-06 | 39.9 (-0.25%) | 196 (-81.01%) | 0 | 0 |
| 2022-12-30 | 40.0 (3.9%) | 1032 (141.57%) | 0 | 0 |
| 2022-12-23 | 38.5 (-5.87%) | 427 (-74.47%) | 0 | 0 |
| 2022-12-16 | 40.9 (2.25%) | 1674 (160.33%) | 0 | 0 |
| 2022-12-09 | 40.0 (8.7%) | 643 (0.24%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。