| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 36.05 (1.98%) | 262 (67.4%) | 14 | 5.34 | 0.29% | 0.88% | 2.78% |
| 2026-06-02 | 35.35 (0.0%) | 157 (0.17%) | 21 | 13.38 | 0.17% | 0.7% | 2.6% |
| 2026-06-01 | 35.35 (0.86%) | 156 (23.38%) | 17 | 10.9 | 0.17% | 0.63% | 2.53% |
| 2026-05-29 | 35.05 (1.3%) | 127 (22.94%) | 16 | 12.6 | 0.14% | 0.59% | 2.46% |
| 2026-05-28 | 34.6 (-0.29%) | 103 (11.83%) | 6 | 5.83 | 0.11% | 0.59% | 2.4% |
| 2026-05-27 | 34.7 (-0.29%) | 92 (-7.43%) | 6 | 6.52 | 0.1% | 0.57% | 2.33% |
| 2026-05-26 | 34.8 (-0.57%) | 99 (-14.62%) | 8 | 8.08 | 0.11% | 0.54% | 2.33% |
| 2026-05-25 | 35.0 (0.86%) | 116 (-6.58%) | 8 | 6.9 | 0.13% | 0.51% | 2.34% |
| 2026-05-22 | 34.7 (0.58%) | 125 (43.3%) | 9 | 7.2 | 0.14% | 0.7% | 2.33% |
| 2026-05-21 | 34.5 (-0.14%) | 87 (36.01%) | 2 | 2.3 | 0.1% | 0.68% | 2.35% |
| 2026-05-20 | 34.55 (-0.43%) | 64 (-16.75%) | 6 | 9.38 | 0.07% | 0.83% | 2.44% |
| 2026-05-19 | 34.7 (-1.56%) | 77 (-72.77%) | 4 | 5.19 | 0.08% | 0.9% | 2.56% |
| 2026-05-18 | 35.25 (1.88%) | 283 (153.78%) | 23 | 8.13 | 0.31% | 0.92% | 2.72% |
| 2026-05-15 | 34.6 (-0.29%) | 111 (-49.12%) | 5 | 4.5 | 0.12% | 0.69% | 2.67% |
| 2026-05-14 | 34.7 (2.06%) | 219 (66.54%) | 30 | 13.7 | 0.24% | 0.65% | 2.92% |
| 2026-05-13 | 34.0 (-0.73%) | 131 (34.89%) | 1 | 0.76 | 0.14% | 0.5% | 3.27% |
| 2026-05-12 | 34.25 (-1.72%) | 97 (37.61%) | 1 | 1.03 | 0.11% | 0.46% | 5.09% |
| 2026-05-11 | 34.85 (0.43%) | 70 (-8.0%) | 9 | 12.86 | 0.08% | 0.46% | 6.46% |
| 2026-05-08 | 34.7 (-0.14%) | 77 (-2.84%) | 5 | 6.49 | 0.08% | 0.48% | 6.5% |
| 2026-05-07 | 34.75 (0.14%) | 79 (-17.57%) | 7 | 8.86 | 0.09% | 0.47% | 6.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 34.7 (0.29%) | 96 (2.05%) | 10 | 10.42 | 0.11% | 0.44% | 6.46% |
| 2026-05-05 | 34.6 (-0.29%) | 94 (1.49%) | 22 | 23.4 | 0.1% | 0.43% | 6.42% |
| 2026-05-04 | 34.7 (0.58%) | 93 (32.7%) | 6 | 6.45 | 0.1% | 0.45% | 6.36% |
| 2026-04-30 | 34.5 (-0.29%) | 70 (49.44%) | 6 | 8.57 | 0.08% | 0.46% | 6.31% |
| 2026-04-29 | 34.6 (-0.14%) | 46 (-45.43%) | 2 | 4.35 | 0.05% | 0.54% | 6.29% |
| 2026-04-28 | 34.65 (0.73%) | 85 (-23.57%) | 20 | 23.53 | 0.09% | 0.68% | 6.31% |
| 2026-04-27 | 34.4 (0.58%) | 112 (8.45%) | 19 | 16.96 | 0.12% | 0.78% | 6.25% |
| 2026-04-24 | 34.2 (-0.73%) | 103 (-28.17%) | 15 | 14.56 | 0.11% | 0.9% | 6.19% |
| 2026-04-23 | 34.45 (-1.99%) | 144 (-17.65%) | 32 | 22.22 | 0.16% | 1.04% | 6.19% |
| 2026-04-22 | 35.15 (-0.71%) | 175 (0.5%) | 25 | 14.29 | 0.19% | 1.26% | 6.07% |
| 2026-04-21 | 35.4 (-1.26%) | 174 (-21.15%) | 10 | 5.75 | 0.19% | 1.65% | 5.97% |
| 2026-04-20 | 35.85 (-2.45%) | 221 (-6.58%) | 34 | 15.38 | 0.24% | 3.43% | 5.82% |
| 2026-04-17 | 36.75 (-0.14%) | 236 (-31.31%) | 30 | 12.71 | 0.26% | 4.66% | 5.63% |
| 2026-04-16 | 36.8 (1.8%) | 344 (-35.37%) | 41 | 11.92 | 0.38% | 4.52% | 5.44% |
| 2026-04-15 | 36.15 (0.42%) | 533 (-70.33%) | 71 | 13.32 | 0.58% | 4.2% | 5.08% |
| 2026-04-14 | 36.0 (-4.64%) | 1797 (33.06%) | 523 | 29.1 | 1.96% | 3.7% | 4.59% |
| 2026-04-13 | 37.75 (9.9%) | 1351 (1123.64%) | 76 | 5.63 | 1.48% | 1.79% | 2.72% |
| 2026-04-10 | 34.35 (0.44%) | 110 (138.8%) | 5 | 4.55 | 0.12% | 0.36% | 1.33% |
| 2026-04-09 | 34.2 (0.59%) | 46 (-38.85%) | 3 | 6.52 | 0.05% | 0.29% | 1.56% |
| 2026-04-08 | 34.0 (0.89%) | 75 (39.72%) | 5 | 6.67 | 0.08% | 0.3% | 1.71% |
| 2026-04-07 | 33.7 (-1.17%) | 54 (28.11%) | 7 | 12.96 | 0.06% | 0.28% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 34.1 (0.0%) | 42 (-16.44%) | 1 | 2.38 | 0.05% | 0.26% | 1.78% |
| 2026-04-01 | 34.1 (1.64%) | 50 (0.66%) | 5 | 10.0 | 0.06% | 0.28% | 1.88% |
| 2026-03-31 | 33.55 (-0.45%) | 50 (-16.52%) | 5 | 10.0 | 0.05% | 0.33% | 2.07% |
| 2026-03-30 | 33.7 (-1.17%) | 60 (77.96%) | 7 | 11.67 | 0.07% | 0.32% | 2.19% |
| 2026-03-27 | 34.1 (0.15%) | 33 (-41.72%) | 2 | 6.06 | 0.04% | 0.34% | 2.22% |
| 2026-03-26 | 34.05 (0.15%) | 58 (-41.49%) | 0 | 0.0 | 0.06% | 0.35% | 2.34% |
| 2026-03-25 | 34.0 (0.44%) | 99 (129.52%) | 1 | 1.01 | 0.11% | 0.33% | 2.37% |
| 2026-03-24 | 33.85 (0.74%) | 43 (-43.52%) | 2 | 4.65 | 0.05% | 0.29% | 2.38% |
| 2026-03-23 | 33.6 (-1.32%) | 76 (76.19%) | 1 | 1.32 | 0.08% | 0.26% | 2.41% |
| 2026-03-20 | 34.05 (0.29%) | 43 (5.9%) | 1 | 2.33 | 0.05% | 0.28% | 2.44% |
| 2026-03-19 | 33.95 (-1.59%) | 40 (-34.49%) | 2 | 5.0 | 0.04% | 0.32% | 2.48% |
| 2026-03-18 | 34.5 (0.88%) | 62 (266.52%) | 7 | 11.29 | 0.07% | 0.37% | 2.49% |
| 2026-03-17 | 34.2 (0.29%) | 17 (-81.17%) | 3 | 17.65 | 0.02% | 0.65% | 2.62% |
| 2026-03-16 | 34.1 (0.59%) | 90 (8.86%) | 16 | 17.78 | 0.1% | 0.83% | 3.2% |
| 2026-03-13 | 33.9 (-0.59%) | 83 (0.89%) | 13 | 15.66 | 0.09% | 0.84% | 3.18% |
| 2026-03-12 | 34.1 (-1.02%) | 82 (-74.19%) | 10 | 12.2 | 0.09% | 0.85% | 3.17% |
| 2026-03-11 | 34.45 (2.53%) | 319 (76.8%) | 34 | 10.66 | 0.35% | 0.91% | 3.16% |
| 2026-03-10 | 33.6 (3.54%) | 180 (82.95%) | 33 | 18.33 | 0.2% | 0.8% | 2.93% |
| 2026-03-09 | 32.45 (-4.56%) | 98 (2.24%) | 24 | 24.49 | 0.11% | 0.78% | 2.82% |
| 2026-03-06 | 34.0 (3.98%) | 96 (-27.37%) | 7 | 7.29 | 0.11% | 0.77% | 2.83% |
| 2026-03-05 | 32.7 (1.24%) | 133 (-40.36%) | 20 | 15.04 | 0.15% | 0.82% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 32.3 (-1.97%) | 223 (37.28%) | 34 | 15.25 | 0.24% | 0.77% | 2.69% |
| 2026-03-03 | 32.95 (-1.2%) | 162 (87.42%) | 13 | 8.02 | 0.18% | 0.64% | 2.65% |
| 2026-03-02 | 33.35 (-0.89%) | 86 (-39.36%) | 5 | 5.81 | 0.09% | 0.54% | 2.68% |
| 2026-02-26 | 33.65 (-0.15%) | 143 (63.22%) | 4 | 2.8 | 0.16% | 0.55% | 2.74% |
| 2026-02-25 | 33.7 (-0.15%) | 87 (-14.95%) | 2 | 2.3 | 0.1% | 0.48% | 2.79% |
| 2026-02-24 | 33.75 (-0.74%) | 103 (44.06%) | 7 | 6.8 | 0.11% | 0.45% | 2.91% |
| 2026-02-23 | 34.0 (0.44%) | 71 (-29.8%) | 3 | 4.23 | 0.08% | 0.53% | 2.96% |
| 2026-02-11 | 33.85 (-0.15%) | 101 (30.43%) | 21 | 20.79 | 0.11% | 1.05% | 2.96% |
| 2026-02-10 | 33.9 (-0.29%) | 78 (43.18%) | 23 | 29.49 | 0.09% | 1.02% | 2.93% |
| 2026-02-09 | 34.0 (0.0%) | 54 (-70.13%) | 1 | 1.85 | 0.06% | 1.02% | 2.99% |
| 2026-02-06 | 34.0 (-2.58%) | 182 (-66.62%) | 46 | 25.27 | 0.2% | 1.04% | 2.98% |
| 2026-02-05 | 34.9 (2.8%) | 547 (637.24%) | 170 | 31.08 | 0.6% | 0.96% | 2.84% |
| 2026-02-04 | 33.95 (-0.15%) | 74 (0.95%) | 6 | 8.11 | 0.08% | 0.45% | 2.28% |
| 2026-02-03 | 34.0 (0.0%) | 73 (5.14%) | 11 | 15.07 | 0.08% | 0.48% | 2.27% |
| 2026-02-02 | 34.0 (1.04%) | 69 (-38.23%) | 0 | 0.0 | 0.08% | 0.47% | 2.28% |
| 2026-01-30 | 33.65 (-1.03%) | 113 (38.1%) | 17 | 15.04 | 0.12% | 0.44% | 2.3% |
| 2026-01-29 | 34.0 (0.29%) | 82 (-18.78%) | 13 | 15.85 | 0.09% | 0.52% | 2.25% |
| 2026-01-28 | 33.9 (-1.02%) | 100 (56.2%) | 3 | 3.0 | 0.11% | 0.63% | 2.21% |
| 2026-01-27 | 34.25 (-1.58%) | 64 (46.72%) | 0 | 0.0 | 0.07% | 0.69% | 2.11% |
| 2026-01-26 | 34.8 (0.58%) | 44 (-75.61%) | 1 | 2.27 | 0.05% | 0.81% | 2.08% |
| 2026-01-23 | 34.6 (0.87%) | 180 (-4.5%) | 37 | 20.56 | 0.2% | 0.98% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 34.3 (1.93%) | 189 (27.27%) | 14 | 7.41 | 0.21% | 0.95% | 1.9% |
| 2026-01-21 | 33.65 (-1.32%) | 148 (-17.87%) | 11 | 7.43 | 0.16% | 0.82% | 1.71% |
| 2026-01-20 | 34.1 (-1.02%) | 180 (-9.12%) | 19 | 10.56 | 0.2% | 0.74% | 1.61% |
| 2026-01-19 | 34.45 (-0.58%) | 199 (28.43%) | 25 | 12.56 | 0.22% | 0.68% | 1.5% |
| 2026-01-16 | 34.65 (-0.57%) | 155 (122.29%) | 12 | 7.74 | 0.17% | 0.52% | 1.31% |
| 2026-01-15 | 34.85 (-0.29%) | 69 (-3.15%) | 6 | 8.7 | 0.08% | 0.41% | 1.15% |
| 2026-01-14 | 34.95 (0.14%) | 72 (-44.84%) | 3 | 4.17 | 0.08% | 0.37% | 1.15% |
| 2026-01-13 | 34.9 (-0.43%) | 130 (165.89%) | 8 | 6.15 | 0.14% | 0.37% | 1.1% |
| 2026-01-12 | 35.05 (-0.43%) | 49 (-10.03%) | 1 | 2.04 | 0.05% | 0.31% | 1.0% |
| 2026-01-09 | 35.2 (-0.28%) | 54 (82.64%) | 3 | 5.56 | 0.06% | 0.36% | 1.02% |
| 2026-01-08 | 35.3 (0.57%) | 29 (-57.7%) | 2 | 6.9 | 0.03% | 0.37% | 0.98% |
| 2026-01-07 | 35.1 (-0.28%) | 70 (-14.09%) | 2 | 2.86 | 0.08% | 0.38% | 0.97% |
| 2026-01-06 | 35.2 (-1.4%) | 82 (-6.16%) | 2 | 2.44 | 0.09% | 0.32% | 0.96% |
| 2026-01-05 | 35.7 (-1.24%) | 87 (23.72%) | 10 | 11.49 | 0.1% | 0.27% | 0.88% |
| 2026-01-02 | 36.15 (0.56%) | 70 (78.73%) | 3 | 4.29 | 0.08% | 0.21% | 0.8% |
| 2025-12-31 | 35.95 (-0.14%) | 39 (203.28%) | 3 | 7.69 | 0.04% | 0.16% | 0.79% |
| 2025-12-30 | 36.0 (0.28%) | 13 (-61.17%) | 0 | 0.0 | 0.01% | 0.14% | 0.9% |
| 2025-12-29 | 35.9 (1.13%) | 33 (5.87%) | 0 | 0.0 | 0.04% | 0.18% | 0.91% |
| 2025-12-26 | 35.5 (0.0%) | 31 (21.71%) | 2 | 6.45 | 0.03% | 0.24% | 0.93% |
| 2025-12-24 | 35.5 (-0.28%) | 26 (18.37%) | 4 | 15.38 | 0.03% | 0.23% | 0.94% |
| 2025-12-23 | 35.6 (-0.97%) | 22 (-59.4%) | 0 | 0.0 | 0.02% | 0.21% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 35.95 (0.14%) | 54 (-34.8%) | 6 | 11.11 | 0.06% | 0.26% | 1.0% |
| 2025-12-19 | 35.9 (0.7%) | 83 (292.62%) | 1 | 1.2 | 0.09% | 0.23% | 0.96% |
| 2025-12-18 | 35.65 (0.14%) | 21 (108.1%) | 2 | 9.52 | 0.02% | 0.19% | 0.94% |
| 2025-12-17 | 35.6 (0.71%) | 10 (-84.6%) | 1 | 10.0 | 0.01% | 0.23% | 1.0% |
| 2025-12-16 | 35.35 (0.0%) | 66 (143.19%) | 13 | 19.7 | 0.07% | 0.24% | 1.16% |
| 2025-12-15 | 35.35 (-0.7%) | 27 (-39.77%) | 5 | 18.52 | 0.03% | 0.19% | 1.31% |
| 2025-12-12 | 35.6 (1.28%) | 45 (-28.13%) | 2 | 4.44 | 0.05% | 0.23% | 1.41% |
| 2025-12-11 | 35.15 (-0.85%) | 62 (227.55%) | 2 | 3.23 | 0.07% | 0.19% | 1.5% |
| 2025-12-10 | 35.45 (-0.28%) | 19 (-7.26%) | 0 | 0.0 | 0.02% | 0.14% | 1.57% |
| 2025-12-09 | 35.55 (0.14%) | 20 (-66.72%) | 0 | 0.0 | 0.02% | 0.19% | 1.65% |
| 2025-12-08 | 35.5 (-0.56%) | 62 (430.87%) | 8 | 12.9 | 0.07% | 0.31% | 1.85% |
| 2025-12-05 | 35.7 (0.42%) | 11 (-13.25%) | 2 | 18.18 | 0.01% | 0.27% | 1.86% |
| 2025-12-04 | 35.55 (0.0%) | 13 (-78.38%) | 0 | 0.0 | 0.01% | 0.31% | 1.93% |
| 2025-12-03 | 35.55 (0.85%) | 62 (-54.28%) | 3 | 4.84 | 0.07% | 0.34% | 2.23% |
| 2025-12-02 | 35.25 (-1.95%) | 136 (450.23%) | 5 | 3.68 | 0.15% | 0.35% | 2.47% |
| 2025-12-01 | 35.95 (-1.64%) | 24 (-49.01%) | 3 | 12.5 | 0.03% | 0.24% | 2.5% |
| 2025-11-28 | 36.55 (0.69%) | 48 (30.63%) | 1 | 2.08 | 0.05% | 0.23% | 2.51% |
| 2025-11-27 | 36.3 (0.28%) | 37 (-49.82%) | 4 | 10.81 | 0.04% | 0.25% | 2.51% |
| 2025-11-26 | 36.2 (1.69%) | 74 (120.72%) | 2 | 2.7 | 0.08% | 0.29% | 2.57% |
| 2025-11-25 | 35.6 (0.85%) | 33 (66.3%) | 8 | 24.24 | 0.04% | 0.38% | 2.6% |
| 2025-11-24 | 35.3 (0.28%) | 20 (-68.02%) | 2 | 10.0 | 0.02% | 0.57% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 35.2 (-0.71%) | 63 (-18.4%) | 8 | 12.7 | 0.07% | 0.67% | 2.8% |
| 2025-11-20 | 35.45 (1.29%) | 77 (-49.29%) | 5 | 6.49 | 0.08% | 0.75% | 2.86% |
| 2025-11-19 | 35.0 (-1.69%) | 153 (-25.95%) | 13 | 8.5 | 0.17% | 0.8% | 2.89% |
| 2025-11-18 | 35.6 (-2.2%) | 206 (81.01%) | 9 | 4.37 | 0.23% | 0.73% | 2.8% |
| 2025-11-17 | 36.4 (-1.09%) | 114 (-12.72%) | 4 | 3.51 | 0.12% | 0.72% | 2.86% |
| 2025-11-14 | 36.8 (0.0%) | 130 (3.25%) | 32 | 24.62 | 0.14% | 0.68% | 3.28% |
| 2025-11-13 | 36.8 (0.14%) | 126 (43.87%) | 6 | 4.76 | 0.14% | 0.62% | 3.21% |
| 2025-11-12 | 36.75 (0.14%) | 88 (-56.62%) | 4 | 4.55 | 0.1% | 0.8% | 3.16% |
| 2025-11-11 | 36.7 (-0.81%) | 202 (181.35%) | 11 | 5.45 | 0.22% | 1.01% | 3.19% |
| 2025-11-10 | 37.0 (-0.67%) | 72 (-9.34%) | 4 | 5.56 | 0.08% | 0.96% | 3.08% |
| 2025-11-07 | 37.25 (-1.06%) | 79 (-72.25%) | 3 | 3.8 | 0.09% | 0.93% | 3.13% |
| 2025-11-06 | 37.65 (-0.53%) | 286 (1.5%) | 142 | 49.65 | 0.31% | 0.89% | 3.11% |
| 2025-11-05 | 37.85 (3.98%) | 282 (74.78%) | 74 | 26.24 | 0.31% | 0.68% | 2.91% |
| 2025-11-04 | 36.4 (-1.22%) | 161 (330.84%) | 6 | 3.73 | 0.18% | 0.48% | 2.65% |
| 2025-11-03 | 36.85 (-0.14%) | 37 (-14.62%) | 7 | 18.92 | 0.04% | 0.43% | 2.56% |
| 2025-10-31 | 36.9 (0.14%) | 43 (-55.92%) | 8 | 18.6 | 0.05% | 0.52% | 2.56% |
| 2025-10-30 | 36.85 (-0.27%) | 99 (1.36%) | 4 | 4.04 | 0.11% | 0.61% | 2.6% |
| 2025-10-29 | 36.95 (-0.81%) | 98 (-11.48%) | 13 | 13.27 | 0.11% | 0.61% | 2.58% |
| 2025-10-28 | 37.25 (-1.06%) | 111 (-9.79%) | 4 | 3.6 | 0.12% | 0.58% | 2.53% |
| 2025-10-27 | 37.65 (0.13%) | 123 (1.49%) | 6 | 4.88 | 0.13% | 0.75% | 2.48% |
| 2025-10-23 | 37.6 (-1.05%) | 121 (13.09%) | 12 | 9.92 | 0.13% | 1.16% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 38.0 (0.53%) | 107 (61.25%) | 4 | 3.74 | 0.12% | 1.09% | 2.39% |
| 2025-10-21 | 37.8 (-0.53%) | 66 (-75.04%) | 6 | 9.09 | 0.07% | 1.07% | 2.35% |
| 2025-10-20 | 38.0 (-1.3%) | 266 (-46.21%) | 67 | 25.19 | 0.29% | 1.12% | 2.39% |
| 2025-10-17 | 38.5 (3.91%) | 495 (701.92%) | 56 | 11.31 | 0.54% | 0.94% | 2.16% |
| 2025-10-16 | 37.05 (-0.4%) | 61 (-27.27%) | 8 | 13.11 | 0.07% | 0.53% | 1.7% |
| 2025-10-15 | 37.2 (-0.4%) | 85 (-23.39%) | 4 | 4.71 | 0.09% | 0.53% | 1.7% |
| 2025-10-14 | 37.35 (-0.4%) | 110 (7.99%) | 8 | 7.27 | 0.12% | 0.55% | 1.75% |
| 2025-10-13 | 37.5 (-1.45%) | 102 (-17.3%) | 1 | 0.98 | 0.11% | 0.47% | 1.79% |
| 2025-10-09 | 38.05 (-0.13%) | 124 (105.89%) | 5 | 4.03 | 0.14% | 0.44% | 1.76% |
| 2025-10-08 | 38.1 (0.79%) | 60 (-40.47%) | 2 | 3.33 | 0.07% | 0.35% | 1.72% |
| 2025-10-07 | 37.8 (0.13%) | 101 (150.44%) | 8 | 7.92 | 0.11% | 0.37% | 1.75% |
| 2025-10-03 | 37.75 (0.0%) | 40 (-49.78%) | 5 | 12.5 | 0.04% | 0.35% | 1.85% |
| 2025-10-02 | 37.75 (-0.92%) | 80 (99.33%) | 4 | 5.0 | 0.09% | 0.37% | 2.18% |
| 2025-10-01 | 38.1 (-1.42%) | 40 (-47.29%) | 5 | 12.5 | 0.04% | 0.35% | 2.17% |
| 2025-09-30 | 38.65 (2.52%) | 76 (-7.99%) | 4 | 5.26 | 0.08% | 0.39% | 2.23% |
| 2025-09-26 | 37.7 (-0.4%) | 83 (45.51%) | 5 | 6.02 | 0.09% | 0.4% | 2.31% |
| 2025-09-25 | 37.85 (0.26%) | 57 (-8.82%) | 1 | 1.75 | 0.06% | 0.39% | 2.3% |
| 2025-09-24 | 37.75 (-0.4%) | 62 (-15.11%) | 0 | 0.0 | 0.07% | 0.44% | 2.4% |
| 2025-09-23 | 37.9 (0.26%) | 74 (-17.94%) | 10 | 13.51 | 0.08% | 0.43% | 2.42% |
| 2025-09-22 | 37.8 (-0.53%) | 90 (23.53%) | 0 | 0.0 | 0.1% | 0.43% | 2.49% |
| 2025-09-19 | 38.0 (-0.52%) | 73 (-27.32%) | 7 | 9.59 | 0.08% | 0.4% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 38.2 (1.46%) | 100 (78.69%) | 3 | 3.0 | 0.11% | 0.46% | 2.59% |
| 2025-09-17 | 37.65 (-0.79%) | 56 (-24.3%) | 10 | 17.86 | 0.06% | 0.52% | 2.56% |
| 2025-09-16 | 37.95 (1.07%) | 74 (17.23%) | 15 | 20.27 | 0.08% | 0.53% | 2.71% |
| 2025-09-15 | 37.55 (-0.53%) | 63 (-50.71%) | 29 | 46.03 | 0.07% | 0.54% | 2.67% |
| 2025-09-12 | 37.75 (2.72%) | 128 (-13.65%) | 15 | 11.72 | 0.14% | 0.58% | 2.74% |
| 2025-09-11 | 36.75 (-2.0%) | 148 (105.59%) | 10 | 6.76 | 0.16% | 0.65% | 2.71% |
| 2025-09-10 | 37.5 (0.0%) | 72 (-15.27%) | 9 | 12.5 | 0.08% | 0.86% | 2.63% |
| 2025-09-09 | 37.5 (-1.45%) | 85 (-7.69%) | 7 | 8.24 | 0.09% | 0.86% | 2.62% |
| 2025-09-08 | 38.05 (-0.26%) | 92 (-51.78%) | 8 | 8.7 | 0.1% | 0.87% | 2.62% |
| 2025-09-05 | 38.15 (-2.05%) | 192 (-44.47%) | 80 | 41.67 | 0.21% | 0.93% | 2.7% |
| 2025-09-04 | 38.95 (4.85%) | 345 (416.6%) | 46 | 13.33 | 0.38% | 0.8% | 2.82% |
| 2025-09-03 | 37.15 (0.13%) | 66 (-29.97%) | 11 | 16.67 | 0.07% | 0.59% | 2.55% |
| 2025-09-02 | 37.1 (0.0%) | 95 (-36.56%) | 13 | 13.68 | 0.1% | 0.6% | 2.6% |
| 2025-09-01 | 37.1 (0.54%) | 150 (107.27%) | 11 | 7.33 | 0.16% | 0.65% | 2.57% |
| 2025-08-29 | 36.9 (-0.81%) | 72 (-51.42%) | 3 | 4.17 | 0.08% | 0.67% | 2.53% |
| 2025-08-28 | 37.2 (2.48%) | 149 (87.51%) | 15 | 10.07 | 0.16% | 0.69% | 2.52% |
| 2025-08-27 | 36.3 (0.14%) | 79 (-41.96%) | 4 | 5.06 | 0.09% | 0.6% | 2.42% |
| 2025-08-26 | 36.25 (-1.63%) | 137 (-19.13%) | 3 | 2.19 | 0.15% | 0.72% | 2.38% |
| 2025-08-25 | 36.85 (-0.54%) | 169 (87.53%) | 3 | 1.78 | 0.19% | 0.61% | 2.3% |
| 2025-08-22 | 37.05 (-0.4%) | 90 (30.9%) | 0 | 0.0 | 0.1% | 0.57% | 2.29% |
| 2025-08-21 | 37.2 (0.27%) | 69 (-63.54%) | 2 | 2.9 | 0.08% | 0.58% | 2.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 37.1 (-0.54%) | 189 (344.62%) | 16 | 8.47 | 0.21% | 0.58% | 2.34% |
| 2025-08-19 | 37.3 (0.4%) | 42 (-67.26%) | 3 | 7.14 | 0.05% | 0.44% | 2.25% |
| 2025-08-18 | 37.15 (-0.8%) | 130 (28.92%) | 3 | 2.31 | 0.14% | 0.49% | 2.38% |
| 2025-08-15 | 37.45 (-1.06%) | 101 (42.73%) | 10 | 9.9 | 0.11% | 0.53% | 2.29% |
| 2025-08-14 | 37.85 (0.8%) | 70 (17.11%) | 5 | 7.14 | 0.08% | 0.75% | 2.29% |
| 2025-08-13 | 37.55 (-0.13%) | 60 (-28.67%) | 4 | 6.67 | 0.07% | 0.79% | 2.26% |
| 2025-08-12 | 37.6 (0.94%) | 84 (-48.6%) | 1 | 1.19 | 0.09% | 0.84% | 2.26% |
| 2025-08-11 | 37.25 (-1.46%) | 165 (-46.35%) | 4 | 2.42 | 0.18% | 0.82% | 2.24% |
| 2025-08-08 | 37.8 (-0.92%) | 307 (206.78%) | 7 | 2.28 | 0.34% | 0.77% | 2.12% |
| 2025-08-07 | 38.15 (-0.13%) | 100 (-7.2%) | 2 | 2.0 | 0.11% | 0.5% | 1.83% |
| 2025-08-06 | 38.2 (-1.55%) | 108 (56.21%) | 19 | 17.59 | 0.12% | 0.45% | 1.73% |
| 2025-08-05 | 38.8 (1.04%) | 69 (-40.95%) | 4 | 5.8 | 0.08% | 0.38% | 1.7% |
| 2025-08-04 | 38.4 (0.66%) | 117 (83.15%) | 19 | 16.24 | 0.13% | 0.38% | 1.72% |
| 2025-08-01 | 38.15 (-0.13%) | 63 (27.16%) | 9 | 14.29 | 0.07% | 0.43% | 1.65% |
| 2025-07-31 | 38.2 (-0.26%) | 50 (13.05%) | 0 | 0.0 | 0.06% | 0.47% | 1.63% |
| 2025-07-30 | 38.3 (0.0%) | 44 (-36.53%) | 1 | 2.27 | 0.05% | 0.52% | 1.63% |
| 2025-07-29 | 38.3 (0.13%) | 70 (-56.79%) | 17 | 24.29 | 0.08% | 0.59% | 1.66% |
| 2025-07-28 | 38.25 (-0.91%) | 162 (56.35%) | 13 | 8.02 | 0.18% | 0.69% | 1.66% |
| 2025-07-25 | 38.6 (-0.26%) | 103 (7.01%) | 1 | 0.97 | 0.11% | 0.57% | 1.54% |
| 2025-07-24 | 38.7 (-0.51%) | 97 (-9.15%) | 5 | 5.15 | 0.11% | 0.57% | 1.63% |
| 2025-07-23 | 38.9 (-0.26%) | 106 (-33.67%) | 10 | 9.43 | 0.12% | 0.51% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 39.0 (-0.51%) | 160 (197.04%) | 10 | 6.25 | 0.18% | 0.46% | 1.51% |
| 2025-07-21 | 39.2 (-0.76%) | 54 (-45.49%) | 6 | 11.11 | 0.06% | 0.35% | 1.4% |
| 2025-07-18 | 39.5 (-0.88%) | 99 (118.98%) | 6 | 6.06 | 0.11% | 0.35% | 1.4% |
| 2025-07-17 | 39.85 (0.0%) | 45 (-21.87%) | 5 | 11.11 | 0.05% | 0.29% | 1.47% |
| 2025-07-16 | 39.85 (0.13%) | 58 (-11.63%) | 3 | 5.17 | 0.06% | 0.25% | 1.51% |
| 2025-07-15 | 39.8 (-1.73%) | 65 (25.72%) | 11 | 16.92 | 0.07% | 0.27% | 1.54% |
| 2025-07-14 | 40.5 (0.62%) | 52 (24.06%) | 6 | 11.54 | 0.06% | 0.3% | 1.57% |
| 2025-07-11 | 40.25 (0.88%) | 42 (208.13%) | 3 | 7.14 | 0.05% | 0.3% | 1.55% |
| 2025-07-10 | 39.9 (-0.37%) | 13 (-81.68%) | 0 | 0.0 | 0.01% | 0.3% | 1.57% |
| 2025-07-09 | 40.05 (0.12%) | 74 (-17.99%) | 1 | 1.35 | 0.08% | 0.34% | 1.62% |
| 2025-07-08 | 40.0 (-3.73%) | 91 (64.99%) | 6 | 6.59 | 0.1% | 0.34% | 1.62% |
| 2025-07-07 | 41.55 (-0.84%) | 55 (36.73%) | 3 | 5.45 | 0.06% | 0.32% | 1.55% |
| 2025-07-04 | 41.9 (-0.71%) | 40 (-25.46%) | 4 | 10.0 | 0.04% | 0.31% | 1.55% |
| 2025-07-03 | 42.2 (0.48%) | 54 (-23.27%) | 4 | 7.41 | 0.06% | 0.47% | 1.53% |
| 2025-07-02 | 42.0 (0.24%) | 70 (3.18%) | 3 | 4.29 | 0.08% | 0.45% | 1.54% |
| 2025-07-01 | 41.9 (1.45%) | 68 (33.72%) | 5 | 7.35 | 0.07% | 0.44% | 1.51% |
| 2025-06-30 | 41.3 (-0.72%) | 51 (-72.6%) | 10 | 19.61 | 0.06% | 0.43% | 1.49% |
| 2025-06-27 | 41.6 (2.09%) | 186 (386.29%) | 30 | 16.13 | 0.2% | 0.43% | 1.52% |
| 2025-06-26 | 40.75 (0.37%) | 38 (-35.56%) | 4 | 10.53 | 0.04% | 0.41% | 1.37% |
| 2025-06-25 | 40.6 (-0.25%) | 59 (-0.46%) | 15 | 25.42 | 0.07% | 0.46% | 1.41% |
| 2025-06-24 | 40.7 (3.17%) | 59 (15.38%) | 4 | 6.78 | 0.07% | 0.48% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 39.45 (-0.88%) | 51 (-68.5%) | 4 | 7.84 | 0.06% | 0.52% | 1.46% |
| 2025-06-20 | 39.8 (0.38%) | 164 (94.21%) | 32 | 19.51 | 0.18% | 0.5% | 1.57% |
| 2025-06-19 | 39.65 (-2.94%) | 84 (5.54%) | 18 | 21.43 | 0.09% | 0.39% | 1.53% |
| 2025-06-18 | 40.85 (0.25%) | 80 (-15.97%) | 1 | 1.25 | 0.09% | 0.37% | 1.51% |
| 2025-06-17 | 40.75 (-1.09%) | 95 (188.51%) | 18 | 18.95 | 0.1% | 0.35% | 1.53% |
| 2025-06-16 | 41.2 (-0.6%) | 33 (-47.82%) | 3 | 9.09 | 0.04% | 0.28% | 1.56% |
| 2025-06-13 | 41.45 (-0.48%) | 63 (2.63%) | 9 | 14.29 | 0.07% | 0.3% | 2.0% |
| 2025-06-12 | 41.65 (0.36%) | 61 (-9.57%) | 2 | 3.28 | 0.07% | 0.26% | 2.04% |
| 2025-06-11 | 41.5 (0.24%) | 68 (163.47%) | 13 | 19.12 | 0.07% | 0.26% | 2.11% |
| 2025-06-10 | 41.4 (0.61%) | 25 (-54.72%) | 3 | 12.0 | 0.03% | 0.23% | 2.17% |
| 2025-06-09 | 41.15 (-0.48%) | 57 (147.47%) | 9 | 15.79 | 0.06% | 0.26% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 36.05 (2.85%) | 576 (6.87%) | 52 | 9.03 |
| 2026-05-29 | 35.05 (1.01%) | 539 (-15.31%) | 44 | 8.16 |
| 2026-05-22 | 34.7 (0.29%) | 637 (0.92%) | 44 | 6.91 |
| 2026-05-15 | 34.6 (-0.29%) | 631 (43.42%) | 46 | 7.29 |
| 2026-05-08 | 34.7 (0.58%) | 440 (39.61%) | 50 | 11.36 |
| 2026-04-30 | 34.5 (0.88%) | 315 (-61.49%) | 47 | 14.92 |
| 2026-04-24 | 34.2 (-6.94%) | 818 (-80.79%) | 116 | 14.18 |
| 2026-04-17 | 36.75 (6.99%) | 4263 (1388.78%) | 741 | 17.38 |
| 2026-04-10 | 34.35 (0.73%) | 286 (40.95%) | 20 | 6.99 |
| 2026-04-02 | 34.1 (0.0%) | 203 (-34.59%) | 18 | 8.87 |
| 2026-03-27 | 34.1 (0.15%) | 310 (21.95%) | 6 | 1.94 |
| 2026-03-20 | 34.05 (0.44%) | 254 (-66.73%) | 29 | 11.42 |
| 2026-03-13 | 33.9 (-0.29%) | 765 (8.96%) | 114 | 14.9 |
| 2026-03-06 | 34.0 (1.04%) | 702 (73.3%) | 79 | 11.25 |
| 2026-02-26 | 33.65 (-0.59%) | 405 (72.77%) | 16 | 3.95 |
| 2026-02-11 | 33.85 (-0.44%) | 234 (-75.24%) | 45 | 19.23 |
| 2026-02-06 | 34.0 (1.04%) | 947 (134.09%) | 233 | 24.6 |
| 2026-01-30 | 33.65 (-2.75%) | 404 (-54.93%) | 34 | 8.42 |
| 2026-01-23 | 34.6 (-0.14%) | 898 (88.57%) | 106 | 11.8 |
| 2026-01-16 | 34.65 (-1.56%) | 476 (46.63%) | 30 | 6.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 35.2 (-2.63%) | 324 (358.81%) | 19 | 5.86 |
| 2026-01-02 | 36.15 (1.83%) | 70 (-47.27%) | 3 | 4.29 |
| 2025-12-26 | 35.5 (-1.11%) | 134 (-35.51%) | 12 | 8.96 |
| 2025-12-19 | 35.9 (0.84%) | 208 (-1.0%) | 22 | 10.58 |
| 2025-12-12 | 35.6 (-0.28%) | 210 (-15.63%) | 12 | 5.71 |
| 2025-12-05 | 35.7 (-2.33%) | 249 (16.35%) | 13 | 5.22 |
| 2025-11-28 | 36.55 (3.84%) | 214 (-65.14%) | 17 | 7.94 |
| 2025-11-21 | 35.2 (-4.35%) | 614 (-0.95%) | 39 | 6.35 |
| 2025-11-14 | 36.8 (-1.21%) | 620 (-26.81%) | 57 | 9.19 |
| 2025-11-07 | 37.25 (0.95%) | 848 (78.04%) | 232 | 27.36 |
| 2025-10-31 | 36.9 (-1.86%) | 476 (-15.24%) | 35 | 7.35 |
| 2025-10-23 | 37.6 (-2.34%) | 561 (-34.38%) | 89 | 15.86 |
| 2025-10-17 | 38.5 (1.18%) | 856 (199.45%) | 77 | 9.0 |
| 2025-10-09 | 38.05 (0.79%) | 285 (20.04%) | 15 | 5.26 |
| 2025-10-03 | 37.75 (0.13%) | 238 (-35.22%) | 18 | 7.56 |
| 2025-09-26 | 37.7 (-0.79%) | 367 (0.11%) | 16 | 4.36 |
| 2025-09-19 | 38.0 (0.66%) | 367 (-30.41%) | 64 | 17.44 |
| 2025-09-12 | 37.75 (-1.05%) | 527 (-37.97%) | 49 | 9.3 |
| 2025-09-05 | 38.15 (3.39%) | 850 (39.61%) | 161 | 18.94 |
| 2025-08-29 | 36.9 (-0.4%) | 609 (16.54%) | 28 | 4.6 |
| 2025-08-22 | 37.05 (-1.07%) | 523 (8.37%) | 24 | 4.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 37.45 (-0.93%) | 482 (-31.31%) | 24 | 4.98 |
| 2025-08-08 | 37.8 (-0.92%) | 702 (79.57%) | 51 | 7.26 |
| 2025-08-01 | 38.15 (-1.17%) | 391 (-25.15%) | 40 | 10.23 |
| 2025-07-25 | 38.6 (-2.28%) | 522 (62.86%) | 32 | 6.13 |
| 2025-07-18 | 39.5 (-1.86%) | 320 (15.94%) | 31 | 9.69 |
| 2025-07-11 | 40.25 (-3.94%) | 276 (-2.77%) | 13 | 4.71 |
| 2025-07-04 | 41.9 (0.72%) | 284 (-28.2%) | 26 | 9.15 |
| 2025-06-27 | 41.6 (4.52%) | 396 (-13.56%) | 57 | 14.39 |
| 2025-06-20 | 39.8 (-3.98%) | 458 (65.46%) | 72 | 15.72 |
| 2025-06-13 | 41.45 (0.24%) | 277 (7.39%) | 36 | 13.0 |
| 2025-06-06 | 41.35 (-3.16%) | 258 (-11.82%) | 29 | 11.24 |
| 2025-05-29 | 42.7 (-1.39%) | 292 (-48.01%) | 56 | 19.18 |
| 2025-05-23 | 43.3 (-0.12%) | 563 (-33.91%) | 104 | 18.47 |
| 2025-05-16 | 43.35 (2.48%) | 852 (-42.74%) | 261 | 30.63 |
| 2025-05-09 | 42.3 (-0.82%) | 1487 (257.67%) | 538 | 36.18 |
| 2025-05-02 | 42.65 (5.7%) | 416 (-3.29%) | 83 | 19.95 |
| 2025-04-25 | 40.35 (-1.47%) | 430 (-25.03%) | 83 | 19.3 |
| 2025-04-18 | 40.95 (2.89%) | 573 (-74.07%) | 115 | 20.07 |
| 2025-04-11 | 39.8 (-11.85%) | 2213 (180.8%) | 416 | 18.8 |
| 2025-04-02 | 45.15 (-1.85%) | 788 (28.31%) | 78 | 9.9 |
| 2025-03-28 | 46.0 (-5.54%) | 614 (22.71%) | 49 | 7.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 48.7 (1.78%) | 500 (-81.44%) | 87 | 17.4 |
| 2025-03-14 | 47.85 (-10.89%) | 2696 (102.13%) | 581 | 21.55 |
| 2025-03-07 | 53.7 (3.67%) | 1334 (90.4%) | 369 | 27.66 |
| 2025-02-27 | 51.8 (-1.71%) | 700 (-22.74%) | 162 | 23.14 |
| 2025-02-21 | 52.7 (1.93%) | 906 (-19.12%) | 141 | 15.56 |
| 2025-02-14 | 51.7 (-0.19%) | 1121 (-36.74%) | 269 | 24.0 |
| 2025-02-07 | 51.8 (-4.25%) | 1772 (-56.23%) | 536 | 30.25 |
| 2025-01-22 | 54.1 (5.46%) | 4048 (74.17%) | 1783 | 44.05 |
| 2025-01-17 | 51.3 (7.1%) | 2324 (61.61%) | 652 | 28.06 |
| 2025-01-10 | 47.9 (-5.71%) | 1438 (-20.58%) | 198 | 13.77 |
| 2025-01-03 | 50.8 (1.2%) | 1811 (262.54%) | 660 | 36.44 |
| 2024-12-31 | 50.2 (-1.18%) | 499 (-57.23%) | 74 | 14.83 |
| 2024-12-27 | 50.8 (-3.05%) | 1168 (-79.82%) | 157 | 13.44 |
| 2024-12-20 | 52.4 (2.95%) | 5787 (590.84%) | 3064 | 52.95 |
| 2024-12-13 | 50.9 (-2.12%) | 837 (3.12%) | 107 | 12.78 |
| 2024-12-06 | 52.0 (3.17%) | 812 (-19.04%) | 99 | 12.19 |
| 2024-11-29 | 50.4 (-1.95%) | 1003 (53.17%) | 228 | 22.73 |
| 2024-11-22 | 51.4 (-0.19%) | 655 (-47.56%) | 85 | 12.98 |
| 2024-11-15 | 51.5 (-1.53%) | 1249 (-76.54%) | 219 | 17.53 |
| 2024-11-08 | 52.3 (-11.21%) | 5324 (227.3%) | 846 | 15.89 |
| 2024-11-01 | 58.9 (-0.84%) | 1626 (-36.56%) | 391 | 24.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 59.4 (3.12%) | 2564 (7.74%) | 484 | 18.88 |
| 2024-10-18 | 57.6 (4.35%) | 2380 (80.01%) | 523 | 21.97 |
| 2024-10-11 | 55.2 (0.36%) | 1322 (15.45%) | 259 | 19.59 |
| 2024-10-04 | 55.0 (-3.68%) | 1145 (-38.48%) | 113 | 9.87 |
| 2024-09-27 | 57.1 (3.07%) | 1861 (25.46%) | 345 | 18.54 |
| 2024-09-20 | 55.4 (-3.48%) | 1483 (-19.61%) | 336 | 22.66 |
| 2024-09-13 | 57.4 (1.41%) | 1845 (-36.24%) | 526 | 28.51 |
| 2024-09-06 | 56.6 (-1.22%) | 2895 (2.02%) | 734 | 25.35 |
| 2024-08-30 | 57.3 (-1.55%) | 2837 (-60.18%) | 857 | 30.21 |
| 2024-08-23 | 58.2 (-3.96%) | 7126 (-22.79%) | 2300 | 32.28 |
| 2024-08-16 | 60.6 (1.0%) | 9230 (52.06%) | 3276 | 35.49 |
| 2024-08-09 | 60.0 (-12.41%) | 6070 (9.32%) | 1957 | 32.24 |
| 2024-08-02 | 68.5 (-0.15%) | 5552 (-29.71%) | 2130 | 38.36 |
| 2024-07-26 | 68.6 (6.03%) | 7899 (17.97%) | 3327 | 42.12 |
| 2024-07-19 | 64.7 (0.94%) | 6696 (25.05%) | 1917 | 28.63 |
| 2024-07-12 | 64.1 (4.23%) | 5355 (198.65%) | 1284 | 23.98 |
| 2024-07-05 | 61.5 (1.49%) | 1793 (-56.74%) | 331 | 18.46 |
| 2024-06-28 | 60.6 (-7.9%) | 4145 (-10.13%) | 706 | 17.03 |
| 2024-06-21 | 65.8 (2.02%) | 4612 (5.34%) | 1339 | 29.03 |
| 2024-06-14 | 64.5 (-4.73%) | 4379 (-36.21%) | 1289 | 29.44 |
| 2024-06-07 | 67.7 (6.28%) | 6865 (-63.02%) | 2456 | 35.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 63.7 (6.17%) | 18564 (9.0%) | 8899 | 47.94 |
| 2024-05-24 | 60.0 (-12.54%) | 17032 (-16.04%) | 7720 | 45.33 |
| 2024-05-17 | 68.6 (-1.15%) | 20285 (-30.4%) | 9091 | 44.82 |
| 2024-05-10 | 69.4 (-7.71%) | 29145 (-17.67%) | 17038 | 58.46 |
| 2024-05-03 | 75.2 (25.75%) | 35401 (177.51%) | 19168 | 54.15 |
| 2024-04-26 | 59.8 (20.93%) | 12757 (424.26%) | 5906 | 46.3 |
| 2024-04-19 | 49.45 (-5.27%) | 2433 (-53.6%) | 612 | 25.15 |
| 2024-04-12 | 52.2 (6.97%) | 5244 (476.76%) | 2355 | 44.91 |
| 2024-04-03 | 48.8 (-0.91%) | 909 (-64.78%) | 204 | 22.44 |
| 2024-03-29 | 49.25 (-3.81%) | 2581 (26.41%) | 399 | 15.46 |
| 2024-03-22 | 51.2 (-2.85%) | 2042 (-78.67%) | 503 | 24.63 |
| 2024-03-15 | 52.7 (9.68%) | 9575 (375.27%) | 4279 | 44.69 |
| 2024-03-08 | 48.05 (-1.54%) | 2014 (13.42%) | 399 | 19.81 |
| 2024-03-01 | 48.8 (-0.81%) | 1776 (-64.69%) | 415 | 23.37 |
| 2024-02-23 | 49.2 (-4.09%) | 5030 (51.67%) | 1283 | 25.51 |
| 2024-02-16 | 51.3 (-12.61%) | 3316 (489.03%) | 706 | 21.29 |
| 2024-02-05 | 58.7 (-0.68%) | 563 (-91.89%) | 143 | 25.4 |
| 2024-02-02 | 59.1 (3.87%) | 6939 (0.02%) | 3080 | 44.39 |
| 2024-01-26 | 56.9 (1.43%) | 6937 (-12.29%) | 2594 | 37.39 |
| 2024-01-19 | 56.1 (-11.23%) | 7909 (-46.03%) | 2218 | 28.04 |
| 2024-01-12 | 63.2 (5.33%) | 14655 (68.49%) | 6701 | 45.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 60.0 (-2.44%) | 8698 (-45.56%) | 4727 | 54.35 |
| 2023-12-29 | 61.5 (6.22%) | 15976 (52.23%) | 8850 | 55.4 |
| 2023-12-22 | 57.9 (-0.34%) | 10495 (124.1%) | 5130 | 48.88 |
| 2023-12-15 | 58.1 (-1.69%) | 4683 (-56.54%) | 1833 | 39.14 |
| 2023-12-08 | 59.1 (0.17%) | 10774 (43.73%) | 3607 | 33.48 |
| 2023-12-01 | 59.0 (-2.16%) | 7496 (-54.9%) | 3137 | 41.85 |
| 2023-11-24 | 60.3 (-5.63%) | 16622 (17.01%) | 5028 | 30.25 |
| 2023-11-17 | 63.9 (26.28%) | 14205 (40.12%) | 0 | 0 |
| 2023-11-10 | 50.6 (29.41%) | 10138 (543.79%) | 0 | 0 |
| 2023-11-03 | 39.1 (5.68%) | 1574 (197.51%) | 0 | 0 |
| 2023-10-27 | 37.0 (5.11%) | 529 (-54.48%) | 0 | 0 |
| 2023-10-20 | 35.2 (-6.75%) | 1162 (83.73%) | 0 | 0 |
| 2023-10-13 | 37.75 (-1.05%) | 632 (-47.12%) | 0 | 0 |
| 2023-10-06 | 38.15 (-1.17%) | 1196 (32.24%) | 0 | 0 |
| 2023-09-28 | 38.6 (1.58%) | 904 (-34.31%) | 0 | 0 |
| 2023-09-22 | 38.0 (-6.52%) | 1377 (30.93%) | 0 | 0 |
| 2023-09-15 | 40.65 (0.49%) | 1052 (-7.82%) | 0 | 0 |
| 2023-09-08 | 40.45 (-5.93%) | 1141 (-50.21%) | 0 | 0 |
| 2023-09-01 | 43.0 (-4.87%) | 2292 (-1.62%) | 0 | 0 |
| 2023-08-25 | 45.2 (7.88%) | 2330 (-9.43%) | 0 | 0 |
| 2023-08-18 | 41.9 (-10.28%) | 2573 (34.92%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 46.7 (-7.71%) | 1907 (67.23%) | 0 | 0 |
| 2023-08-04 | 50.6 (-5.24%) | 1140 (-52.38%) | 0 | 0 |
| 2023-07-28 | 53.4 (-0.19%) | 2395 (-56.83%) | 0 | 0 |
| 2023-07-21 | 53.5 (-2.73%) | 5547 (32.66%) | 0 | 0 |
| 2023-07-14 | 55.0 (-7.56%) | 4181 (-1.96%) | 0 | 0 |
| 2023-07-07 | 59.5 (-11.46%) | 4265 (-24.17%) | 0 | 0 |
| 2023-06-30 | 67.2 (-13.96%) | 5625 (-55.13%) | 0 | 0 |
| 2023-06-21 | 78.1 (8.17%) | 12537 (235.31%) | 0 | 0 |
| 2023-06-16 | 72.2 (-1.77%) | 3738 (-51.63%) | 0 | 0 |
| 2023-06-09 | 73.5 (0.96%) | 7729 (4.48%) | 0 | 0 |
| 2023-06-02 | 72.8 (-0.41%) | 7397 (-65.38%) | 0 | 0 |
| 2023-05-26 | 73.1 (10.76%) | 21371 (369.67%) | 0 | 0 |
| 2023-05-19 | 66.0 (10.37%) | 4550 (129.49%) | 0 | 0 |
| 2023-05-12 | 59.8 (-8.7%) | 1982 (6.66%) | 0 | 0 |
| 2023-05-05 | 65.5 (2.83%) | 1858 (-26.63%) | 0 | 0 |
| 2023-04-28 | 63.7 (-2.15%) | 2533 (-78.82%) | 0 | 0 |
| 2023-04-21 | 65.1 (-0.46%) | 11962 (163.88%) | 0 | 0 |
| 2023-04-14 | 65.4 (16.37%) | 4533 (505.02%) | 0 | 0 |
| 2023-04-07 | 56.2 (-2.6%) | 749 (-74.35%) | 0 | 0 |
| 2023-03-31 | 57.7 (-3.83%) | 2920 (-47.2%) | 0 | 0 |
| 2023-03-24 | 60.0 (11.32%) | 5531 (71.52%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 53.9 (-8.64%) | 3225 (-26.71%) | 0 | 0 |
| 2023-03-10 | 59.0 (-5.6%) | 4400 (-22.75%) | 0 | 0 |
| 2023-03-03 | 62.5 (15.74%) | 5696 (-43.51%) | 0 | 0 |
| 2023-02-24 | 54.0 (43.43%) | 10083 (155.89%) | 0 | 0 |
| 2023-02-17 | 37.65 (20.29%) | 3940 (675.79%) | 0 | 0 |
| 2023-02-10 | 31.3 (2.96%) | 507 (30.28%) | 0 | 0 |
| 2023-02-03 | 30.4 (-0.49%) | 389 (325.05%) | 0 | 0 |
| 2023-01-17 | 30.55 (-0.81%) | 91 (-75.53%) | 0 | 0 |
| 2023-01-13 | 30.8 (1.99%) | 374 (55.6%) | 0 | 0 |
| 2023-01-06 | 30.2 (0.67%) | 240 (-73.21%) | 0 | 0 |
| 2022-12-30 | 30.0 (0.84%) | 899 (99.45%) | 0 | 0 |
| 2022-12-23 | 29.75 (1.54%) | 450 (1.06%) | 0 | 0 |
| 2022-12-16 | 29.3 (-0.34%) | 446 (15.85%) | 0 | 0 |
| 2022-12-09 | 29.4 (-0.34%) | 385 (-75.56%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。