| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 41.9 (-0.71%) | 40 (-25.46%) | 4 | 10.0 | 0.04% | 0.31% | 1.55% |
| 2025-07-03 | 42.2 (0.48%) | 54 (-23.27%) | 4 | 7.41 | 0.06% | 0.47% | 1.53% |
| 2025-07-02 | 42.0 (0.24%) | 70 (3.18%) | 3 | 4.29 | 0.08% | 0.45% | 1.54% |
| 2025-07-01 | 41.9 (1.45%) | 68 (33.72%) | 5 | 7.35 | 0.07% | 0.44% | 1.51% |
| 2025-06-30 | 41.3 (-0.72%) | 51 (-72.6%) | 10 | 19.61 | 0.06% | 0.43% | 1.49% |
| 2025-06-27 | 41.6 (2.09%) | 186 (386.29%) | 30 | 16.13 | 0.2% | 0.43% | 1.52% |
| 2025-06-26 | 40.75 (0.37%) | 38 (-35.56%) | 4 | 10.53 | 0.04% | 0.41% | 1.37% |
| 2025-06-25 | 40.6 (-0.25%) | 59 (-0.46%) | 15 | 25.42 | 0.07% | 0.46% | 1.41% |
| 2025-06-24 | 40.7 (3.17%) | 59 (15.38%) | 4 | 6.78 | 0.07% | 0.48% | 1.44% |
| 2025-06-23 | 39.45 (-0.88%) | 51 (-68.5%) | 4 | 7.84 | 0.06% | 0.52% | 1.46% |
| 2025-06-20 | 39.8 (0.38%) | 164 (94.21%) | 32 | 19.51 | 0.18% | 0.5% | 1.57% |
| 2025-06-19 | 39.65 (-2.94%) | 84 (5.54%) | 18 | 21.43 | 0.09% | 0.39% | 1.53% |
| 2025-06-18 | 40.85 (0.25%) | 80 (-15.97%) | 1 | 1.25 | 0.09% | 0.37% | 1.51% |
| 2025-06-17 | 40.75 (-1.09%) | 95 (188.51%) | 18 | 18.95 | 0.1% | 0.35% | 1.53% |
| 2025-06-16 | 41.2 (-0.6%) | 33 (-47.82%) | 3 | 9.09 | 0.04% | 0.28% | 1.56% |
| 2025-06-13 | 41.45 (-0.48%) | 63 (2.63%) | 9 | 14.29 | 0.07% | 0.3% | 2.0% |
| 2025-06-12 | 41.65 (0.36%) | 61 (-9.57%) | 2 | 3.28 | 0.07% | 0.26% | 2.04% |
| 2025-06-11 | 41.5 (0.24%) | 68 (163.47%) | 13 | 19.12 | 0.07% | 0.26% | 2.11% |
| 2025-06-10 | 41.4 (0.61%) | 25 (-54.72%) | 3 | 12.0 | 0.03% | 0.23% | 2.17% |
| 2025-06-09 | 41.15 (-0.48%) | 57 (147.47%) | 9 | 15.79 | 0.06% | 0.26% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 41.35 (0.0%) | 23 (-64.36%) | 4 | 17.39 | 0.03% | 0.28% | 2.29% |
| 2025-06-05 | 41.35 (-0.6%) | 65 (51.29%) | 6 | 9.23 | 0.07% | 0.31% | 2.57% |
| 2025-06-04 | 41.6 (0.97%) | 43 (-5.66%) | 8 | 18.6 | 0.05% | 0.33% | 2.71% |
| 2025-06-03 | 41.2 (-1.55%) | 45 (-43.95%) | 6 | 13.33 | 0.05% | 0.37% | 3.24% |
| 2025-06-02 | 41.85 (-1.99%) | 81 (62.43%) | 5 | 6.17 | 0.09% | 0.41% | 3.58% |
| 2025-05-29 | 42.7 (-0.23%) | 50 (-36.43%) | 12 | 24.0 | 0.05% | 0.49% | 3.63% |
| 2025-05-28 | 42.8 (-1.27%) | 78 (-4.31%) | 20 | 25.64 | 0.09% | 0.57% | 3.76% |
| 2025-05-27 | 43.35 (-0.12%) | 82 (0.8%) | 15 | 18.29 | 0.09% | 0.56% | 3.75% |
| 2025-05-26 | 43.4 (0.23%) | 81 (-46.97%) | 9 | 11.11 | 0.09% | 0.57% | 3.72% |
| 2025-05-23 | 43.3 (0.93%) | 153 (20.28%) | 15 | 9.8 | 0.17% | 0.62% | 3.7% |
| 2025-05-22 | 42.9 (0.35%) | 128 (92.78%) | 44 | 34.38 | 0.14% | 0.93% | 3.61% |
| 2025-05-21 | 42.75 (0.47%) | 66 (-29.25%) | 7 | 10.61 | 0.07% | 0.9% | 3.56% |
| 2025-05-20 | 42.55 (0.0%) | 93 (-22.38%) | 23 | 24.73 | 0.1% | 0.96% | 3.6% |
| 2025-05-19 | 42.55 (-1.85%) | 120 (-72.6%) | 15 | 12.5 | 0.13% | 1.0% | 3.61% |
| 2025-05-16 | 43.35 (3.21%) | 441 (335.08%) | 178 | 40.36 | 0.48% | 0.93% | 3.51% |
| 2025-05-15 | 42.0 (0.0%) | 101 (-16.06%) | 13 | 12.87 | 0.11% | 0.59% | 3.12% |
| 2025-05-14 | 42.0 (-0.47%) | 120 (-5.2%) | 22 | 18.33 | 0.13% | 0.79% | 3.09% |
| 2025-05-13 | 42.2 (0.0%) | 127 (108.85%) | 40 | 31.5 | 0.14% | 0.87% | 3.12% |
| 2025-05-12 | 42.2 (-0.24%) | 61 (-52.43%) | 8 | 13.11 | 0.07% | 1.3% | 3.24% |
| 2025-05-09 | 42.3 (0.95%) | 128 (-54.61%) | 30 | 23.44 | 0.14% | 1.63% | 3.62% |
| 2025-05-08 | 41.9 (0.96%) | 282 (47.14%) | 102 | 36.17 | 0.31% | 1.63% | 3.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 41.5 (-2.35%) | 192 (-63.34%) | 29 | 15.1 | 0.21% | 1.5% | 4.13% |
| 2025-05-06 | 42.5 (-1.28%) | 524 (45.25%) | 229 | 43.7 | 0.57% | 1.36% | 4.87% |
| 2025-05-05 | 43.05 (0.94%) | 360 (181.03%) | 148 | 41.11 | 0.39% | 0.85% | 4.36% |
| 2025-05-02 | 42.65 (2.16%) | 128 (-23.58%) | 19 | 14.84 | 0.14% | 0.53% | 4.08% |
| 2025-04-30 | 41.75 (1.83%) | 168 (159.36%) | 45 | 26.79 | 0.18% | 0.46% | 4.14% |
| 2025-04-29 | 41.0 (0.86%) | 64 (18.07%) | 6 | 9.38 | 0.07% | 0.37% | 4.51% |
| 2025-04-28 | 40.65 (0.74%) | 54 (-15.44%) | 13 | 24.07 | 0.06% | 0.41% | 4.75% |
| 2025-04-25 | 40.35 (1.25%) | 64 (-9.42%) | 12 | 18.75 | 0.07% | 0.47% | 4.84% |
| 2025-04-24 | 39.85 (-0.25%) | 71 (-15.47%) | 14 | 19.72 | 0.08% | 0.43% | 4.84% |
| 2025-04-23 | 39.95 (1.4%) | 84 (-12.94%) | 21 | 25.0 | 0.09% | 0.45% | 4.86% |
| 2025-04-22 | 39.4 (1.29%) | 97 (-12.79%) | 25 | 25.77 | 0.11% | 0.43% | 4.81% |
| 2025-04-21 | 38.9 (-5.01%) | 111 (281.37%) | 11 | 9.91 | 0.12% | 0.49% | 4.76% |
| 2025-04-18 | 40.95 (1.87%) | 29 (-65.37%) | 1 | 3.45 | 0.03% | 0.63% | 4.77% |
| 2025-04-17 | 40.2 (-0.5%) | 84 (17.06%) | 17 | 20.24 | 0.09% | 1.04% | 4.83% |
| 2025-04-16 | 40.4 (-1.46%) | 72 (-51.22%) | 7 | 9.72 | 0.08% | 1.14% | 4.83% |
| 2025-04-15 | 41.0 (4.33%) | 148 (-38.28%) | 26 | 17.57 | 0.16% | 1.83% | 4.92% |
| 2025-04-14 | 39.3 (-1.26%) | 239 (-41.11%) | 64 | 26.78 | 0.26% | 2.62% | 4.99% |
| 2025-04-11 | 39.8 (6.42%) | 407 (135.93%) | 104 | 25.55 | 0.45% | 2.42% | 5.02% |
| 2025-04-10 | 37.4 (10.0%) | 172 (-75.51%) | 23 | 13.37 | 0.19% | 2.08% | 5.08% |
| 2025-04-09 | 34.0 (-7.1%) | 704 (-19.04%) | 171 | 24.29 | 0.77% | 2.1% | 6.03% |
| 2025-04-08 | 36.6 (-9.96%) | 870 (1404.74%) | 118 | 13.56 | 0.95% | 1.88% | 6.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 40.65 (-9.97%) | 57 (-41.16%) | 0 | 0.0 | 0.06% | 1.23% | 5.27% |
| 2025-04-02 | 45.15 (0.89%) | 98 (-48.06%) | 13 | 13.27 | 0.11% | 1.32% | 5.71% |
| 2025-04-01 | 44.75 (4.68%) | 189 (-62.18%) | 10 | 5.29 | 0.21% | 1.29% | 6.01% |
| 2025-03-31 | 42.75 (-7.07%) | 500 (77.76%) | 55 | 11.0 | 0.55% | 1.17% | 5.95% |
| 2025-03-28 | 46.0 (-3.16%) | 281 (100.18%) | 18 | 6.41 | 0.31% | 0.67% | 5.62% |
| 2025-03-27 | 47.5 (-2.26%) | 140 (109.42%) | 10 | 7.14 | 0.15% | 0.42% | 5.52% |
| 2025-03-26 | 48.6 (0.62%) | 67 (-20.36%) | 5 | 7.46 | 0.07% | 0.4% | 5.59% |
| 2025-03-25 | 48.3 (-0.62%) | 84 (108.42%) | 10 | 11.9 | 0.09% | 0.42% | 5.66% |
| 2025-03-24 | 48.6 (-0.21%) | 40 (-26.33%) | 6 | 15.0 | 0.04% | 0.42% | 5.76% |
| 2025-03-21 | 48.7 (-1.12%) | 54 (-54.41%) | 15 | 27.78 | 0.06% | 0.55% | 6.04% |
| 2025-03-20 | 49.25 (1.13%) | 120 (47.36%) | 28 | 23.33 | 0.13% | 0.71% | 6.21% |
| 2025-03-19 | 48.7 (-2.01%) | 81 (-5.84%) | 5 | 6.17 | 0.09% | 0.88% | 6.25% |
| 2025-03-18 | 49.7 (1.43%) | 86 (-44.51%) | 5 | 5.81 | 0.09% | 1.29% | 6.29% |
| 2025-03-17 | 49.0 (2.4%) | 156 (-24.9%) | 34 | 21.79 | 0.17% | 2.34% | 6.33% |
| 2025-03-14 | 47.85 (-0.1%) | 208 (-22.48%) | 47 | 22.6 | 0.23% | 2.95% | 6.29% |
| 2025-03-13 | 47.9 (-2.44%) | 268 (-41.55%) | 25 | 9.33 | 0.29% | 2.9% | 6.23% |
| 2025-03-12 | 49.1 (-0.71%) | 459 (-56.11%) | 124 | 27.02 | 0.5% | 3.11% | 6.16% |
| 2025-03-11 | 49.45 (-6.87%) | 1047 (47.26%) | 202 | 19.29 | 1.15% | 3.01% | 6.15% |
| 2025-03-10 | 53.1 (-1.12%) | 711 (324.13%) | 183 | 25.74 | 0.78% | 2.02% | 5.22% |
| 2025-03-07 | 53.7 (0.37%) | 167 (-63.43%) | 44 | 26.35 | 0.18% | 1.46% | 4.71% |
| 2025-03-06 | 53.5 (0.94%) | 458 (23.23%) | 161 | 35.15 | 0.5% | 1.47% | 4.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 53.0 (1.53%) | 372 (176.32%) | 67 | 18.01 | 0.41% | 1.2% | 4.64% |
| 2025-03-04 | 52.2 (0.38%) | 134 (-32.82%) | 47 | 35.07 | 0.15% | 0.94% | 4.66% |
| 2025-03-03 | 52.0 (0.39%) | 200 (9.46%) | 50 | 25.0 | 0.22% | 0.98% | 5.14% |
| 2025-02-27 | 51.8 (-0.38%) | 183 (-11.02%) | 49 | 26.78 | 0.2% | 1.09% | 5.48% |
| 2025-02-26 | 52.0 (-0.38%) | 205 (56.53%) | 40 | 19.51 | 0.23% | 1.11% | 5.9% |
| 2025-02-25 | 52.2 (-0.57%) | 131 (-26.94%) | 39 | 29.77 | 0.14% | 1.07% | 8.92% |
| 2025-02-24 | 52.5 (-0.38%) | 180 (-39.36%) | 34 | 18.89 | 0.2% | 1.05% | 10.52% |
| 2025-02-21 | 52.7 (0.96%) | 296 (45.12%) | 52 | 17.57 | 0.32% | 0.99% | 10.48% |
| 2025-02-20 | 52.2 (0.97%) | 204 (26.48%) | 39 | 19.12 | 0.22% | 0.79% | 10.24% |
| 2025-02-19 | 51.7 (0.39%) | 161 (38.98%) | 23 | 14.29 | 0.18% | 0.74% | 10.12% |
| 2025-02-18 | 51.5 (-0.19%) | 116 (-8.51%) | 18 | 15.52 | 0.13% | 0.78% | 10.39% |
| 2025-02-17 | 51.6 (-0.19%) | 127 (8.45%) | 9 | 7.09 | 0.14% | 1.16% | 10.47% |
| 2025-02-14 | 51.7 (-0.58%) | 117 (-25.74%) | 16 | 13.68 | 0.13% | 1.23% | 10.96% |
| 2025-02-13 | 52.0 (-0.19%) | 157 (-20.55%) | 12 | 7.64 | 0.17% | 1.37% | 11.02% |
| 2025-02-12 | 52.1 (-0.38%) | 198 (-56.42%) | 46 | 23.23 | 0.22% | 1.54% | 11.21% |
| 2025-02-11 | 52.3 (0.58%) | 456 (138.97%) | 152 | 33.33 | 0.5% | 1.59% | 11.18% |
| 2025-02-10 | 52.0 (0.39%) | 190 (-23.46%) | 43 | 22.63 | 0.21% | 1.52% | 11.23% |
| 2025-02-07 | 51.8 (1.97%) | 249 (-21.28%) | 66 | 26.51 | 0.27% | 1.94% | 12.36% |
| 2025-02-06 | 50.8 (-1.36%) | 316 (29.07%) | 112 | 35.44 | 0.35% | 2.23% | 12.37% |
| 2025-02-05 | 51.5 (1.58%) | 245 (-36.12%) | 48 | 19.59 | 0.27% | 2.5% | 12.29% |
| 2025-02-04 | 50.7 (-2.69%) | 384 (-33.3%) | 87 | 22.66 | 0.42% | 5.47% | 12.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 52.1 (-3.7%) | 576 (11.44%) | 223 | 38.72 | 0.63% | 6.8% | 11.9% |
| 2025-01-22 | 54.1 (0.37%) | 517 (-8.48%) | 136 | 26.31 | 0.57% | 6.33% | 11.47% |
| 2025-01-21 | 53.9 (-0.19%) | 564 (-80.96%) | 168 | 29.79 | 0.62% | 5.84% | 11.23% |
| 2025-01-20 | 54.0 (5.26%) | 2966 (85.53%) | 1479 | 49.87 | 3.24% | 5.33% | 11.06% |
| 2025-01-17 | 51.3 (9.85%) | 1599 (1014.62%) | 521 | 32.58 | 1.75% | 2.54% | 8.19% |
| 2025-01-16 | 46.7 (-0.32%) | 143 (102.59%) | 17 | 11.89 | 0.16% | 1.0% | 7.53% |
| 2025-01-15 | 46.85 (0.43%) | 70 (-27.95%) | 5 | 7.14 | 0.08% | 1.47% | 11.35% |
| 2025-01-14 | 46.65 (0.76%) | 98 (-76.2%) | 29 | 29.59 | 0.11% | 1.58% | 12.04% |
| 2025-01-13 | 46.3 (-3.34%) | 412 (122.74%) | 80 | 19.42 | 0.45% | 1.84% | 12.06% |
| 2025-01-10 | 47.9 (1.38%) | 185 (-67.82%) | 25 | 13.51 | 0.2% | 1.57% | 11.78% |
| 2025-01-09 | 47.25 (-5.31%) | 576 (233.58%) | 76 | 13.19 | 0.63% | 1.91% | 11.92% |
| 2025-01-08 | 49.9 (-0.2%) | 172 (-48.47%) | 41 | 23.84 | 0.19% | 2.62% | 11.42% |
| 2025-01-07 | 50.0 (-1.38%) | 335 (98.59%) | 35 | 10.45 | 0.37% | 2.72% | 11.38% |
| 2025-01-06 | 50.7 (-0.2%) | 168 (-66.0%) | 21 | 12.5 | 0.18% | 2.62% | 11.13% |
| 2025-01-03 | 50.8 (-1.55%) | 496 (-59.58%) | 140 | 28.23 | 0.54% | 2.59% | 11.25% |
| 2025-01-02 | 51.6 (2.79%) | 1228 (368.81%) | 517 | 42.1 | 1.34% | 2.19% | 10.8% |
| 2024-12-31 | 50.2 (-1.95%) | 262 (10.29%) | 20 | 7.63 | 0.29% | 1.05% | 9.58% |
| 2024-12-30 | 51.2 (0.79%) | 237 (64.14%) | 54 | 22.78 | 0.26% | 1.09% | 9.55% |
| 2024-12-27 | 50.8 (-0.97%) | 144 (12.03%) | 13 | 9.03 | 0.16% | 1.28% | 9.4% |
| 2024-12-26 | 51.3 (0.39%) | 129 (-29.39%) | 20 | 15.5 | 0.14% | 1.49% | 9.39% |
| 2024-12-25 | 51.1 (-0.78%) | 182 (-39.78%) | 26 | 14.29 | 0.2% | 2.44% | 9.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 51.5 (-1.34%) | 303 (-25.44%) | 36 | 11.88 | 0.33% | 6.21% | 9.72% |
| 2024-12-23 | 52.2 (-0.38%) | 407 (19.54%) | 62 | 15.23 | 0.45% | 6.64% | 9.53% |
| 2024-12-20 | 52.4 (0.58%) | 340 (-65.75%) | 117 | 34.41 | 0.37% | 6.32% | 9.22% |
| 2024-12-19 | 52.1 (-0.38%) | 995 (-72.63%) | 576 | 57.89 | 1.09% | 6.13% | 8.98% |
| 2024-12-18 | 52.3 (-0.95%) | 3635 (419.56%) | 2141 | 58.9 | 3.97% | 5.38% | 8.0% |
| 2024-12-17 | 52.8 (3.33%) | 699 (500.94%) | 211 | 30.19 | 0.76% | 1.54% | 4.2% |
| 2024-12-16 | 51.1 (0.39%) | 116 (-29.41%) | 19 | 16.38 | 0.13% | 0.92% | 3.57% |
| 2024-12-13 | 50.9 (-2.12%) | 164 (-46.29%) | 14 | 8.54 | 0.18% | 0.92% | 3.62% |
| 2024-12-12 | 52.0 (1.56%) | 307 (162.9%) | 47 | 15.31 | 0.34% | 1.03% | 3.26% |
| 2024-12-11 | 51.2 (0.59%) | 116 (-15.82%) | 17 | 14.66 | 0.13% | 0.8% | 3.29% |
| 2024-12-10 | 50.9 (-0.78%) | 138 (26.0%) | 22 | 15.94 | 0.15% | 0.79% | 3.34% |
| 2024-12-09 | 51.3 (-1.35%) | 110 (-59.67%) | 7 | 6.36 | 0.12% | 0.89% | 3.57% |
| 2024-12-06 | 52.0 (2.36%) | 273 (202.81%) | 37 | 13.55 | 0.3% | 0.89% | 3.67% |
| 2024-12-05 | 50.8 (-0.39%) | 90 (-16.82%) | 6 | 6.67 | 0.1% | 0.73% | 4.08% |
| 2024-12-04 | 51.0 (0.39%) | 108 (-53.9%) | 16 | 14.81 | 0.12% | 0.96% | 4.52% |
| 2024-12-03 | 50.8 (0.99%) | 235 (122.69%) | 31 | 13.19 | 0.26% | 1.19% | 7.16% |
| 2024-12-02 | 50.3 (-0.2%) | 105 (-18.98%) | 9 | 8.57 | 0.12% | 1.07% | 7.63% |
| 2024-11-29 | 50.4 (0.6%) | 130 (-55.73%) | 34 | 26.15 | 0.14% | 1.1% | 8.11% |
| 2024-11-28 | 50.1 (0.2%) | 294 (-8.82%) | 98 | 33.33 | 0.32% | 1.08% | 8.32% |
| 2024-11-27 | 50.0 (-2.72%) | 322 (162.26%) | 45 | 13.98 | 0.35% | 0.87% | 8.3% |
| 2024-11-26 | 51.4 (-0.39%) | 123 (-7.25%) | 17 | 13.82 | 0.13% | 0.69% | 8.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 51.6 (0.39%) | 132 (11.88%) | 34 | 25.76 | 0.15% | 0.69% | 8.86% |
| 2024-11-22 | 51.4 (0.59%) | 118 (18.23%) | 10 | 8.47 | 0.13% | 0.72% | 9.14% |
| 2024-11-21 | 51.1 (-0.39%) | 100 (-36.62%) | 14 | 14.0 | 0.11% | 0.69% | 9.39% |
| 2024-11-20 | 51.3 (-1.72%) | 158 (31.82%) | 30 | 18.99 | 0.17% | 0.92% | 10.22% |
| 2024-11-19 | 52.2 (2.35%) | 120 (-23.86%) | 13 | 10.83 | 0.13% | 0.94% | 10.61% |
| 2024-11-18 | 51.0 (-0.97%) | 157 (-2.66%) | 18 | 11.46 | 0.17% | 1.18% | 10.76% |
| 2024-11-15 | 51.5 (1.38%) | 162 (-52.11%) | 18 | 11.11 | 0.16% | 1.23% | 10.96% |
| 2024-11-14 | 50.8 (-2.31%) | 338 (94.57%) | 18 | 5.33 | 0.33% | 1.76% | 11.11% |
| 2024-11-13 | 52.0 (0.0%) | 173 (-52.59%) | 28 | 16.18 | 0.17% | 1.95% | 11.2% |
| 2024-11-12 | 52.0 (-1.52%) | 366 (76.07%) | 98 | 26.78 | 0.36% | 4.53% | 11.83% |
| 2024-11-11 | 52.8 (0.96%) | 208 (-70.12%) | 57 | 27.4 | 0.21% | 4.87% | 11.93% |
| 2024-11-08 | 52.3 (-2.61%) | 697 (30.88%) | 98 | 14.06 | 0.69% | 5.25% | 12.0% |
| 2024-11-07 | 53.7 (1.13%) | 532 (-80.93%) | 148 | 27.82 | 0.52% | 4.89% | 11.71% |
| 2024-11-06 | 53.1 (-7.17%) | 2793 (293.53%) | 427 | 15.29 | 2.75% | 4.64% | 11.56% |
| 2024-11-05 | 57.2 (-2.39%) | 709 (20.0%) | 39 | 5.5 | 0.7% | 2.37% | 9.06% |
| 2024-11-04 | 58.6 (-0.51%) | 591 (74.94%) | 134 | 22.67 | 0.58% | 2.19% | 9.02% |
| 2024-11-01 | 58.9 (1.38%) | 338 (23.5%) | 104 | 30.77 | 0.33% | 2.02% | 8.64% |
| 2024-10-30 | 58.1 (-0.85%) | 273 (-44.52%) | 70 | 25.64 | 0.27% | 2.05% | 8.57% |
| 2024-10-29 | 58.6 (-1.84%) | 493 (-5.37%) | 96 | 19.47 | 0.49% | 2.71% | 8.65% |
| 2024-10-28 | 59.7 (0.51%) | 521 (24.17%) | 121 | 23.22 | 0.51% | 2.77% | 8.5% |
| 2024-10-25 | 59.4 (1.19%) | 419 (12.45%) | 77 | 18.38 | 0.41% | 2.53% | 8.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 58.7 (-1.18%) | 373 (-60.24%) | 67 | 17.96 | 0.37% | 2.46% | 8.42% |
| 2024-10-23 | 59.4 (1.71%) | 939 (68.06%) | 223 | 23.75 | 0.93% | 2.41% | 8.35% |
| 2024-10-22 | 58.4 (1.57%) | 558 (105.05%) | 52 | 9.32 | 0.55% | 1.91% | 8.02% |
| 2024-10-21 | 57.5 (-0.17%) | 272 (-23.67%) | 65 | 23.9 | 0.27% | 2.16% | 7.69% |
| 2024-10-18 | 57.6 (0.7%) | 357 (13.72%) | 85 | 23.81 | 0.35% | 2.34% | 7.78% |
| 2024-10-17 | 57.2 (0.53%) | 314 (-27.95%) | 57 | 18.15 | 0.31% | 2.27% | 7.72% |
| 2024-10-16 | 56.9 (-0.7%) | 435 (-46.13%) | 106 | 24.37 | 0.43% | 2.36% | 7.88% |
| 2024-10-15 | 57.3 (0.88%) | 809 (74.36%) | 236 | 29.17 | 0.8% | 2.31% | 7.63% |
| 2024-10-14 | 56.8 (2.9%) | 464 (63.31%) | 39 | 8.41 | 0.46% | 1.76% | 7.26% |
| 2024-10-11 | 55.2 (1.85%) | 284 (-29.55%) | 71 | 25.0 | 0.28% | 1.96% | 7.22% |
| 2024-10-09 | 54.2 (-1.28%) | 403 (5.52%) | 49 | 12.16 | 0.4% | 1.89% | 7.27% |
| 2024-10-08 | 54.9 (-1.08%) | 382 (51.4%) | 76 | 19.9 | 0.38% | 1.75% | 7.28% |
| 2024-10-07 | 55.5 (0.91%) | 252 (-62.16%) | 63 | 25.0 | 0.25% | 1.72% | 7.46% |
| 2024-10-04 | 55.0 (-1.79%) | 667 (220.25%) | 20 | 3.0 | 0.66% | 1.81% | 8.16% |
| 2024-10-01 | 56.0 (-1.06%) | 208 (-22.75%) | 23 | 11.06 | 0.21% | 1.86% | 7.99% |
| 2024-09-30 | 56.6 (-0.88%) | 269 (-23.28%) | 70 | 26.02 | 0.27% | 1.8% | 8.23% |
| 2024-09-27 | 57.1 (0.35%) | 351 (3.68%) | 105 | 29.91 | 0.35% | 1.83% | 8.37% |
| 2024-09-26 | 56.9 (-0.87%) | 339 (-52.63%) | 51 | 15.04 | 0.33% | 2.08% | 8.38% |
| 2024-09-25 | 57.4 (2.87%) | 715 (380.02%) | 109 | 15.24 | 0.71% | 1.96% | 8.83% |
| 2024-09-24 | 55.8 (-0.36%) | 149 (-51.31%) | 23 | 15.44 | 0.15% | 1.61% | 8.64% |
| 2024-09-23 | 56.0 (1.08%) | 306 (-49.34%) | 57 | 18.63 | 0.3% | 1.76% | 9.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 55.4 (-1.77%) | 604 (181.92%) | 82 | 13.58 | 0.6% | 1.93% | 11.07% |
| 2024-09-19 | 56.4 (0.71%) | 214 (-41.18%) | 54 | 25.23 | 0.21% | 1.52% | 11.02% |
| 2024-09-18 | 56.0 (-1.58%) | 364 (21.31%) | 109 | 29.95 | 0.36% | 1.74% | 12.74% |
| 2024-09-16 | 56.9 (-0.87%) | 300 (-36.66%) | 91 | 30.33 | 0.3% | 1.79% | 13.93% |
| 2024-09-13 | 57.4 (2.14%) | 474 (154.3%) | 100 | 21.1 | 0.47% | 1.82% | 14.49% |
| 2024-09-12 | 56.2 (0.54%) | 186 (-57.13%) | 57 | 30.65 | 0.18% | 1.77% | 15.48% |
| 2024-09-11 | 55.9 (0.72%) | 435 (3.85%) | 122 | 28.05 | 0.43% | 2.13% | 16.4% |
| 2024-09-10 | 55.5 (-2.29%) | 418 (26.63%) | 96 | 22.97 | 0.41% | 2.65% | 20.67% |
| 2024-09-09 | 56.8 (0.35%) | 330 (-21.33%) | 151 | 45.76 | 0.33% | 2.73% | 21.27% |
| 2024-09-06 | 56.6 (2.17%) | 420 (-24.89%) | 113 | 26.9 | 0.41% | 2.85% | 21.76% |
| 2024-09-05 | 55.4 (0.73%) | 559 (-41.7%) | 223 | 39.89 | 0.55% | 2.85% | 21.98% |
| 2024-09-04 | 55.0 (-5.34%) | 960 (92.34%) | 231 | 24.06 | 0.95% | 2.65% | 21.95% |
| 2024-09-03 | 58.1 (0.35%) | 499 (9.75%) | 82 | 16.43 | 0.49% | 2.48% | 22.2% |
| 2024-09-02 | 57.9 (1.05%) | 454 (10.06%) | 85 | 18.72 | 0.45% | 2.51% | 23.96% |
| 2024-08-30 | 57.3 (-0.69%) | 413 (14.61%) | 67 | 16.22 | 0.41% | 2.8% | 24.89% |
| 2024-08-29 | 57.7 (0.35%) | 360 (-54.4%) | 138 | 38.33 | 0.36% | 4.53% | 26.2% |
| 2024-08-28 | 57.5 (-1.54%) | 790 (51.16%) | 231 | 29.24 | 0.78% | 4.72% | 26.81% |
| 2024-08-27 | 58.4 (-0.51%) | 523 (-30.24%) | 181 | 34.61 | 0.52% | 5.87% | 26.67% |
| 2024-08-26 | 58.7 (0.86%) | 749 (-65.54%) | 240 | 32.04 | 0.74% | 6.9% | 27.22% |
| 2024-08-23 | 58.2 (2.28%) | 2176 (294.25%) | 1131 | 51.98 | 2.14% | 7.02% | 27.57% |
| 2024-08-22 | 56.9 (0.18%) | 552 (-71.85%) | 144 | 26.09 | 0.54% | 6.33% | 27.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 56.8 (-3.07%) | 1960 (25.19%) | 465 | 23.72 | 1.93% | 6.89% | 31.42% |
| 2024-08-20 | 58.6 (-1.84%) | 1566 (79.68%) | 391 | 24.97 | 1.54% | 9.66% | 30.73% |
| 2024-08-19 | 59.7 (-1.49%) | 871 (-41.0%) | 169 | 19.4 | 0.86% | 9.13% | 30.0% |
| 2024-08-16 | 60.6 (0.33%) | 1477 (31.74%) | 570 | 38.59 | 1.46% | 9.09% | 30.82% |
| 2024-08-15 | 60.4 (0.67%) | 1121 (-76.48%) | 333 | 29.71 | 1.1% | 8.26% | 31.01% |
| 2024-08-14 | 60.0 (-6.25%) | 4767 (362.99%) | 1775 | 37.24 | 4.7% | 7.69% | 31.69% |
| 2024-08-13 | 64.0 (1.75%) | 1029 (23.43%) | 328 | 31.88 | 1.01% | 4.19% | 27.67% |
| 2024-08-12 | 62.9 (4.83%) | 834 (31.27%) | 270 | 32.37 | 0.82% | 5.42% | 27.04% |
| 2024-08-09 | 60.0 (2.92%) | 635 (18.81%) | 270 | 42.52 | 0.63% | 5.98% | 27.34% |
| 2024-08-08 | 58.3 (-3.0%) | 534 (-56.09%) | 211 | 39.51 | 0.53% | 7.07% | 28.34% |
| 2024-08-07 | 60.1 (8.09%) | 1218 (-46.52%) | 476 | 39.08 | 1.2% | 7.51% | 29.02% |
| 2024-08-06 | 55.6 (-9.89%) | 2277 (62.15%) | 606 | 26.61 | 2.24% | 6.95% | 28.76% |
| 2024-08-05 | 61.7 (-9.93%) | 1404 (-19.1%) | 394 | 28.06 | 1.38% | 5.77% | 26.73% |
| 2024-08-02 | 68.5 (0.29%) | 1736 (76.02%) | 763 | 43.95 | 1.71% | 5.47% | 25.72% |
| 2024-08-01 | 68.3 (1.19%) | 986 (52.19%) | 184 | 18.66 | 0.97% | 6.11% | 24.28% |
| 2024-07-31 | 67.5 (-2.17%) | 648 (-40.19%) | 251 | 38.73 | 0.64% | 9.32% | 23.76% |
| 2024-07-30 | 69.0 (1.17%) | 1083 (-1.38%) | 493 | 45.52 | 1.07% | 9.93% | 23.57% |
| 2024-07-29 | 68.2 (-0.58%) | 1098 (-53.91%) | 439 | 39.98 | 1.08% | 9.68% | 24.12% |
| 2024-07-26 | 68.6 (-0.58%) | 2384 (-43.9%) | 1291 | 54.15 | 2.35% | 10.28% | 23.53% |
| 2024-07-23 | 69.0 (6.32%) | 4249 (235.68%) | 1532 | 36.06 | 4.19% | 9.57% | 21.53% |
| 2024-07-22 | 64.9 (0.31%) | 1266 (53.18%) | 504 | 39.81 | 1.25% | 7.17% | 18.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 64.7 (-3.43%) | 826 (-51.51%) | 199 | 24.09 | 0.81% | 6.6% | 17.72% |
| 2024-07-18 | 67.0 (0.75%) | 1704 (1.99%) | 471 | 27.64 | 1.68% | 6.17% | 18.76% |
| 2024-07-17 | 66.5 (0.15%) | 1671 (-7.6%) | 688 | 41.17 | 1.65% | 5.61% | 17.72% |
| 2024-07-16 | 66.4 (2.47%) | 1808 (164.08%) | 405 | 22.4 | 1.78% | 5.59% | 16.8% |
| 2024-07-15 | 64.8 (1.09%) | 684 (75.57%) | 154 | 22.51 | 0.67% | 5.02% | 15.48% |
| 2024-07-12 | 64.1 (-0.62%) | 390 (-65.74%) | 44 | 11.28 | 0.38% | 5.28% | 15.67% |
| 2024-07-11 | 64.5 (-1.38%) | 1138 (-31.08%) | 235 | 20.65 | 1.12% | 5.11% | 16.06% |
| 2024-07-10 | 65.4 (2.67%) | 1652 (34.88%) | 440 | 26.63 | 1.63% | 4.36% | 15.73% |
| 2024-07-09 | 63.7 (1.27%) | 1224 (29.02%) | 352 | 28.76 | 1.21% | 3.01% | 15.43% |
| 2024-07-08 | 62.9 (2.28%) | 949 (336.21%) | 213 | 22.44 | 0.94% | 2.25% | 15.64% |
| 2024-07-05 | 61.5 (0.33%) | 217 (-42.95%) | 55 | 25.35 | 0.21% | 1.77% | 17.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 41.9 (0.72%) | 284 (-28.2%) | 26 | 9.15 |
| 2025-06-27 | 41.6 (4.52%) | 396 (-13.56%) | 57 | 14.39 |
| 2025-06-20 | 39.8 (-3.98%) | 458 (65.46%) | 72 | 15.72 |
| 2025-06-13 | 41.45 (0.24%) | 277 (7.39%) | 36 | 13.0 |
| 2025-06-06 | 41.35 (-3.16%) | 258 (-11.82%) | 29 | 11.24 |
| 2025-05-29 | 42.7 (-1.39%) | 292 (-48.01%) | 56 | 19.18 |
| 2025-05-23 | 43.3 (-0.12%) | 563 (-33.91%) | 104 | 18.47 |
| 2025-05-16 | 43.35 (2.48%) | 852 (-42.74%) | 261 | 30.63 |
| 2025-05-09 | 42.3 (-0.82%) | 1487 (257.67%) | 538 | 36.18 |
| 2025-05-02 | 42.65 (5.7%) | 416 (-3.29%) | 83 | 19.95 |
| 2025-04-25 | 40.35 (-1.47%) | 430 (-25.03%) | 83 | 19.3 |
| 2025-04-18 | 40.95 (2.89%) | 573 (-74.07%) | 115 | 20.07 |
| 2025-04-11 | 39.8 (-11.85%) | 2213 (180.8%) | 416 | 18.8 |
| 2025-04-02 | 45.15 (-1.85%) | 788 (28.31%) | 78 | 9.9 |
| 2025-03-28 | 46.0 (-5.54%) | 614 (22.71%) | 49 | 7.98 |
| 2025-03-21 | 48.7 (1.78%) | 500 (-81.44%) | 87 | 17.4 |
| 2025-03-14 | 47.85 (-10.89%) | 2696 (102.13%) | 581 | 21.55 |
| 2025-03-07 | 53.7 (3.67%) | 1334 (90.4%) | 369 | 27.66 |
| 2025-02-27 | 51.8 (-1.71%) | 700 (-22.74%) | 162 | 23.14 |
| 2025-02-21 | 52.7 (1.93%) | 906 (-19.12%) | 141 | 15.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 51.7 (-0.19%) | 1121 (-36.74%) | 269 | 24.0 |
| 2025-02-07 | 51.8 (-4.25%) | 1772 (-56.23%) | 536 | 30.25 |
| 2025-01-22 | 54.1 (5.46%) | 4048 (74.17%) | 1783 | 44.05 |
| 2025-01-17 | 51.3 (7.1%) | 2324 (61.61%) | 652 | 28.06 |
| 2025-01-10 | 47.9 (-5.71%) | 1438 (-16.6%) | 198 | 13.77 |
| 2025-01-03 | 50.8 (1.2%) | 1724 (245.26%) | 657 | 38.11 |
| 2024-12-31 | 50.2 (-1.18%) | 499 (-57.23%) | 74 | 14.83 |
| 2024-12-27 | 50.8 (-3.05%) | 1168 (-79.82%) | 157 | 13.44 |
| 2024-12-20 | 52.4 (2.95%) | 5787 (590.84%) | 3064 | 52.95 |
| 2024-12-13 | 50.9 (-2.12%) | 837 (3.12%) | 107 | 12.78 |
| 2024-12-06 | 52.0 (3.17%) | 812 (-19.04%) | 99 | 12.19 |
| 2024-11-29 | 50.4 (-1.95%) | 1003 (53.17%) | 228 | 22.73 |
| 2024-11-22 | 51.4 (-0.19%) | 655 (-47.56%) | 85 | 12.98 |
| 2024-11-15 | 51.5 (-1.53%) | 1249 (-76.54%) | 219 | 17.53 |
| 2024-11-08 | 52.3 (-11.21%) | 5324 (227.3%) | 846 | 15.89 |
| 2024-11-01 | 58.9 (-0.84%) | 1626 (-36.56%) | 391 | 24.05 |
| 2024-10-25 | 59.4 (3.12%) | 2564 (7.74%) | 484 | 18.88 |
| 2024-10-18 | 57.6 (4.35%) | 2380 (80.01%) | 523 | 21.97 |
| 2024-10-11 | 55.2 (0.36%) | 1322 (15.45%) | 259 | 19.59 |
| 2024-10-04 | 55.0 (-3.68%) | 1145 (-38.48%) | 113 | 9.87 |
| 2024-09-27 | 57.1 (3.07%) | 1861 (25.46%) | 345 | 18.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 55.4 (-3.48%) | 1483 (-19.61%) | 336 | 22.66 |
| 2024-09-13 | 57.4 (1.41%) | 1845 (-36.24%) | 526 | 28.51 |
| 2024-09-06 | 56.6 (-1.22%) | 2895 (2.02%) | 734 | 25.35 |
| 2024-08-30 | 57.3 (-1.55%) | 2837 (-60.18%) | 857 | 30.21 |
| 2024-08-23 | 58.2 (-3.96%) | 7126 (-22.79%) | 2300 | 32.28 |
| 2024-08-16 | 60.6 (1.0%) | 9230 (52.06%) | 3276 | 35.49 |
| 2024-08-09 | 60.0 (-12.41%) | 6070 (9.32%) | 1957 | 32.24 |
| 2024-08-02 | 68.5 (-0.15%) | 5552 (-29.71%) | 2130 | 38.36 |
| 2024-07-26 | 68.6 (6.03%) | 7899 (17.97%) | 3327 | 42.12 |
| 2024-07-19 | 64.7 (0.94%) | 6696 (25.05%) | 1917 | 28.63 |
| 2024-07-12 | 64.1 (4.23%) | 5355 (198.65%) | 1284 | 23.98 |
| 2024-07-05 | 61.5 (1.49%) | 1793 (-56.74%) | 331 | 18.46 |
| 2024-06-28 | 60.6 (-7.9%) | 4145 (-10.13%) | 706 | 17.03 |
| 2024-06-21 | 65.8 (2.02%) | 4612 (5.34%) | 1339 | 29.03 |
| 2024-06-14 | 64.5 (-4.73%) | 4379 (-36.21%) | 1289 | 29.44 |
| 2024-06-07 | 67.7 (6.28%) | 6865 (-63.02%) | 2456 | 35.78 |
| 2024-05-31 | 63.7 (6.17%) | 18564 (9.0%) | 8899 | 47.94 |
| 2024-05-24 | 60.0 (-12.54%) | 17032 (-16.04%) | 7720 | 45.33 |
| 2024-05-17 | 68.6 (-1.15%) | 20285 (-30.4%) | 9091 | 44.82 |
| 2024-05-10 | 69.4 (-7.71%) | 29145 (-17.67%) | 17038 | 58.46 |
| 2024-05-03 | 75.2 (25.75%) | 35401 (177.51%) | 19168 | 54.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 59.8 (20.93%) | 12757 (424.26%) | 5906 | 46.3 |
| 2024-04-19 | 49.45 (-5.27%) | 2433 (-53.6%) | 612 | 25.15 |
| 2024-04-12 | 52.2 (6.97%) | 5244 (476.76%) | 2355 | 44.91 |
| 2024-04-03 | 48.8 (-0.91%) | 909 (-64.78%) | 204 | 22.44 |
| 2024-03-29 | 49.25 (-3.81%) | 2581 (26.41%) | 399 | 15.46 |
| 2024-03-22 | 51.2 (-2.85%) | 2042 (-78.67%) | 503 | 24.63 |
| 2024-03-15 | 52.7 (9.68%) | 9575 (375.27%) | 4279 | 44.69 |
| 2024-03-08 | 48.05 (-1.54%) | 2014 (13.42%) | 399 | 19.81 |
| 2024-03-01 | 48.8 (-0.81%) | 1776 (-64.69%) | 415 | 23.37 |
| 2024-02-23 | 49.2 (-4.09%) | 5030 (51.67%) | 1283 | 25.51 |
| 2024-02-16 | 51.3 (-12.61%) | 3316 (489.03%) | 706 | 21.29 |
| 2024-02-05 | 58.7 (-0.68%) | 563 (-91.89%) | 143 | 25.4 |
| 2024-02-02 | 59.1 (3.87%) | 6939 (0.02%) | 3080 | 44.39 |
| 2024-01-26 | 56.9 (1.43%) | 6937 (-12.29%) | 2594 | 37.39 |
| 2024-01-19 | 56.1 (-11.23%) | 7909 (-46.03%) | 2218 | 28.04 |
| 2024-01-12 | 63.2 (5.33%) | 14655 (68.49%) | 6701 | 45.73 |
| 2024-01-05 | 60.0 (-2.44%) | 8698 (-45.56%) | 4727 | 54.35 |
| 2023-12-29 | 61.5 (6.22%) | 15976 (52.23%) | 8850 | 55.4 |
| 2023-12-22 | 57.9 (-0.34%) | 10495 (124.1%) | 5130 | 48.88 |
| 2023-12-15 | 58.1 (-1.69%) | 4683 (-56.54%) | 1833 | 39.14 |
| 2023-12-08 | 59.1 (0.17%) | 10774 (43.73%) | 3607 | 33.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 59.0 (-2.16%) | 7496 (-54.9%) | 3137 | 41.85 |
| 2023-11-24 | 60.3 (-5.63%) | 16622 (17.01%) | 5028 | 30.25 |
| 2023-11-17 | 63.9 (26.28%) | 14205 (40.12%) | 0 | 0 |
| 2023-11-10 | 50.6 (29.41%) | 10138 (543.79%) | 0 | 0 |
| 2023-11-03 | 39.1 (5.68%) | 1574 (197.51%) | 0 | 0 |
| 2023-10-27 | 37.0 (5.11%) | 529 (-54.48%) | 0 | 0 |
| 2023-10-20 | 35.2 (-6.75%) | 1162 (83.73%) | 0 | 0 |
| 2023-10-13 | 37.75 (-1.05%) | 632 (-47.12%) | 0 | 0 |
| 2023-10-06 | 38.15 (-1.17%) | 1196 (32.24%) | 0 | 0 |
| 2023-09-28 | 38.6 (1.58%) | 904 (-34.31%) | 0 | 0 |
| 2023-09-22 | 38.0 (-6.52%) | 1377 (30.93%) | 0 | 0 |
| 2023-09-15 | 40.65 (0.49%) | 1052 (-7.82%) | 0 | 0 |
| 2023-09-08 | 40.45 (-5.93%) | 1141 (-50.21%) | 0 | 0 |
| 2023-09-01 | 43.0 (-4.87%) | 2292 (-1.62%) | 0 | 0 |
| 2023-08-25 | 45.2 (7.88%) | 2330 (-9.43%) | 0 | 0 |
| 2023-08-18 | 41.9 (-10.28%) | 2573 (34.92%) | 0 | 0 |
| 2023-08-11 | 46.7 (-7.71%) | 1907 (67.23%) | 0 | 0 |
| 2023-08-04 | 50.6 (-5.24%) | 1140 (-52.38%) | 0 | 0 |
| 2023-07-28 | 53.4 (-0.19%) | 2395 (-56.83%) | 0 | 0 |
| 2023-07-21 | 53.5 (-2.73%) | 5547 (32.66%) | 0 | 0 |
| 2023-07-14 | 55.0 (-7.56%) | 4181 (-1.96%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 59.5 (-11.46%) | 4265 (-24.17%) | 0 | 0 |
| 2023-06-30 | 67.2 (-13.96%) | 5625 (-55.13%) | 0 | 0 |
| 2023-06-21 | 78.1 (8.17%) | 12537 (235.31%) | 0 | 0 |
| 2023-06-16 | 72.2 (-1.77%) | 3738 (-51.63%) | 0 | 0 |
| 2023-06-09 | 73.5 (0.96%) | 7729 (4.48%) | 0 | 0 |
| 2023-06-02 | 72.8 (-0.41%) | 7397 (-65.38%) | 0 | 0 |
| 2023-05-26 | 73.1 (10.76%) | 21371 (369.67%) | 0 | 0 |
| 2023-05-19 | 66.0 (10.37%) | 4550 (129.49%) | 0 | 0 |
| 2023-05-12 | 59.8 (-8.7%) | 1982 (6.66%) | 0 | 0 |
| 2023-05-05 | 65.5 (2.83%) | 1858 (-26.63%) | 0 | 0 |
| 2023-04-28 | 63.7 (-2.15%) | 2533 (-78.82%) | 0 | 0 |
| 2023-04-21 | 65.1 (-0.46%) | 11962 (163.88%) | 0 | 0 |
| 2023-04-14 | 65.4 (16.37%) | 4533 (505.02%) | 0 | 0 |
| 2023-04-07 | 56.2 (-2.6%) | 749 (-74.35%) | 0 | 0 |
| 2023-03-31 | 57.7 (-3.83%) | 2920 (-47.2%) | 0 | 0 |
| 2023-03-24 | 60.0 (11.32%) | 5531 (71.52%) | 0 | 0 |
| 2023-03-17 | 53.9 (-8.64%) | 3225 (-26.71%) | 0 | 0 |
| 2023-03-10 | 59.0 (-5.6%) | 4400 (-22.75%) | 0 | 0 |
| 2023-03-03 | 62.5 (15.74%) | 5696 (-43.51%) | 0 | 0 |
| 2023-02-24 | 54.0 (43.43%) | 10083 (155.89%) | 0 | 0 |
| 2023-02-17 | 37.65 (20.29%) | 3940 (675.79%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 31.3 (2.96%) | 507 (30.28%) | 0 | 0 |
| 2023-02-03 | 30.4 (-0.49%) | 389 (325.05%) | 0 | 0 |
| 2023-01-17 | 30.55 (-0.81%) | 91 (-75.53%) | 0 | 0 |
| 2023-01-13 | 30.8 (1.99%) | 374 (55.6%) | 0 | 0 |
| 2023-01-06 | 30.2 (0.67%) | 240 (-73.21%) | 0 | 0 |
| 2022-12-30 | 30.0 (0.84%) | 899 (99.45%) | 0 | 0 |
| 2022-12-23 | 29.75 (1.54%) | 450 (1.06%) | 0 | 0 |
| 2022-12-16 | 29.3 (-0.34%) | 446 (15.85%) | 0 | 0 |
| 2022-12-09 | 29.4 (-0.34%) | 385 (-75.56%) | 0 | 0 |
| 2022-12-02 | 29.5 (8.66%) | 1575 (619.61%) | 0 | 0 |
| 2022-11-25 | 27.15 (0.74%) | 218 (54.19%) | 0 | 0 |
| 2022-11-18 | 26.95 (-0.19%) | 141 (58.99%) | 0 | 0 |
| 2022-11-11 | 27.0 (0.75%) | 89 (10.79%) | 0 | 0 |
| 2022-11-04 | 26.8 (-0.74%) | 80 (-38.66%) | 0 | 0 |
| 2022-10-28 | 27.0 (0.19%) | 131 (62.43%) | 0 | 0 |
| 2022-10-21 | 26.95 (-1.28%) | 80 (-63.57%) | 0 | 0 |
| 2022-10-14 | 27.3 (-4.88%) | 222 (-36.29%) | 0 | 0 |
| 2022-10-07 | 28.7 (-3.37%) | 348 (-37.43%) | 0 | 0 |
| 2022-09-30 | 29.7 (1.02%) | 557 (-49.99%) | 0 | 0 |
| 2022-09-23 | 29.4 (9.7%) | 1113 (1036.68%) | 0 | 0 |
| 2022-09-16 | 26.8 (0.56%) | 97 (12.95%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 26.65 (2.5%) | 86 (-7.27%) | 0 | 0 |
| 2022-09-02 | 26.0 (-1.7%) | 93 (-45.93%) | 0 | 0 |
| 2022-08-26 | 26.45 (20.23%) | 172 (35.99%) | 0 | 0 |
| 2022-08-10 | 22.0 (-0.23%) | 127 (14.86%) | 0 | 0 |
| 2022-08-05 | 22.05 (-0.68%) | 110 (84.21%) | 0 | 0 |
| 2022-07-29 | 22.2 (-0.89%) | 60 (-82.9%) | 0 | 0 |
| 2022-07-22 | 22.4 (1.36%) | 351 (129.23%) | 0 | 0 |
| 2022-07-15 | 22.1 (-1.34%) | 153 (-5.9%) | 0 | 0 |
| 2022-07-08 | 22.4 (0.9%) | 162 (-31.28%) | 0 | 0 |
| 2022-07-01 | 22.2 (-2.2%) | 237 (60.6%) | 0 | 0 |
| 2022-06-24 | 22.7 (-1.3%) | 147 (-35.85%) | 0 | 0 |
| 2022-06-17 | 23.0 (-1.29%) | 230 (-72.62%) | 0 | 0 |
| 2022-06-10 | 23.3 (1.08%) | 840 (178.98%) | 0 | 0 |
| 2022-06-02 | 23.05 (3.36%) | 301 (168.9%) | 0 | 0 |
| 2022-05-27 | 22.3 (1.59%) | 112 (-16.09%) | 0 | 0 |
| 2022-05-20 | 21.95 (-0.23%) | 133 (-37.7%) | 0 | 0 |
| 2022-05-13 | 22.0 (-2.44%) | 214 (26.89%) | 0 | 0 |
| 2022-05-06 | 22.55 (1.81%) | 168 (-6.34%) | 0 | 0 |
| 2022-04-29 | 22.15 (0.68%) | 180 (12.02%) | 0 | 0 |
| 2022-04-22 | 22.0 (-1.79%) | 161 (-2.54%) | 0 | 0 |
| 2022-04-15 | 22.4 (1.59%) | 165 (71.08%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 22.05 (0.23%) | 96 (-71.54%) | 0 | 0 |
| 2022-04-01 | 22.0 (-3.72%) | 339 (263.58%) | 0 | 0 |
| 2022-03-25 | 22.85 (-0.44%) | 93 (-54.99%) | 0 | 0 |
| 2022-03-18 | 22.95 (1.1%) | 207 (-1.91%) | 0 | 0 |
| 2022-03-11 | 22.7 (-3.4%) | 211 (19.41%) | 0 | 0 |
| 2022-03-04 | 23.5 (-2.29%) | 177 (-76.48%) | 0 | 0 |
| 2022-02-25 | 24.05 (-0.41%) | 752 (-8.53%) | 0 | 0 |
| 2022-02-18 | 24.15 (4.09%) | 822 (293.29%) | 0 | 0 |
| 2022-02-11 | 23.2 (4.98%) | 209 (134.47%) | 0 | 0 |
| 2022-01-26 | 22.1 (0.45%) | 89 (-41.61%) | 0 | 0 |
| 2022-01-21 | 22.0 (0.0%) | 152 (-45.28%) | 0 | 0 |
| 2022-01-14 | 22.0 (-0.9%) | 279 (41.21%) | 0 | 0 |
| 2022-01-07 | 22.2 (-1.99%) | 197 (70.18%) | 0 | 0 |
| 2021-12-30 | 22.65 (0.44%) | 116 (-31.46%) | 0 | 0 |
