| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 17.05 (-1.73%) | 57 (-55.47%) | 9 | 15.79 | 0.1% | 0.94% | 4.2% |
| 2025-07-03 | 17.35 (-1.14%) | 128 (141.51%) | 48 | 37.5 | 0.21% | 1.61% | 4.19% |
| 2025-07-02 | 17.55 (0.57%) | 53 (-46.46%) | 12 | 22.64 | 0.09% | 1.56% | 4.05% |
| 2025-07-01 | 17.45 (0.29%) | 99 (-56.58%) | 19 | 19.19 | 0.17% | 1.7% | 4.09% |
| 2025-06-30 | 17.4 (-2.79%) | 228 (-50.33%) | 60 | 26.32 | 0.38% | 1.82% | 4.16% |
| 2025-06-27 | 17.9 (4.99%) | 459 (378.12%) | 155 | 33.77 | 0.77% | 1.59% | 4.19% |
| 2025-06-26 | 17.05 (2.4%) | 96 (-28.89%) | 17 | 17.71 | 0.16% | 0.97% | 3.52% |
| 2025-06-25 | 16.65 (-0.3%) | 135 (-22.86%) | 41 | 30.37 | 0.22% | 0.91% | 3.54% |
| 2025-06-24 | 16.7 (3.41%) | 175 (96.63%) | 19 | 10.86 | 0.29% | 0.8% | 3.89% |
| 2025-06-23 | 16.15 (-1.22%) | 89 (1.14%) | 23 | 25.84 | 0.15% | 0.61% | 3.75% |
| 2025-06-20 | 16.35 (-0.3%) | 88 (49.15%) | 29 | 32.95 | 0.15% | 0.56% | 3.86% |
| 2025-06-19 | 16.4 (-2.38%) | 59 (-18.06%) | 13 | 22.03 | 0.1% | 0.65% | 4.37% |
| 2025-06-18 | 16.8 (1.82%) | 72 (22.03%) | 18 | 25.0 | 0.12% | 0.67% | 4.58% |
| 2025-06-17 | 16.5 (-0.3%) | 59 (1.72%) | 8 | 13.56 | 0.1% | 0.7% | 4.71% |
| 2025-06-16 | 16.55 (-1.19%) | 58 (-59.72%) | 13 | 22.41 | 0.1% | 0.75% | 5.03% |
| 2025-06-13 | 16.75 (-2.33%) | 144 (102.82%) | 11 | 7.64 | 0.24% | 1.1% | 7.09% |
| 2025-06-12 | 17.15 (-0.58%) | 71 (-19.32%) | 6 | 8.45 | 0.12% | 0.95% | 7.77% |
| 2025-06-11 | 17.25 (0.0%) | 88 (-1.12%) | 21 | 23.86 | 0.15% | 0.91% | 8.06% |
| 2025-06-10 | 17.25 (0.0%) | 89 (-67.16%) | 23 | 25.84 | 0.15% | 0.89% | 8.24% |
| 2025-06-09 | 17.25 (2.07%) | 271 (411.32%) | 145 | 53.51 | 0.45% | 0.97% | 8.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 16.9 (0.3%) | 53 (15.22%) | 7 | 13.21 | 0.09% | 0.93% | 9.53% |
| 2025-06-05 | 16.85 (-1.17%) | 46 (-40.26%) | 3 | 6.52 | 0.08% | 0.95% | 11.6% |
| 2025-06-04 | 17.05 (1.49%) | 77 (-43.8%) | 16 | 20.78 | 0.13% | 1.04% | 12.72% |
| 2025-06-03 | 16.8 (-1.47%) | 137 (-44.53%) | 18 | 13.14 | 0.23% | 1.49% | 15.35% |
| 2025-06-02 | 17.05 (-5.54%) | 247 (304.92%) | 50 | 20.24 | 0.41% | 1.42% | 15.62% |
| 2025-05-29 | 18.05 (-0.28%) | 61 (-40.78%) | 9 | 14.75 | 0.1% | 1.26% | 15.39% |
| 2025-05-28 | 18.1 (-1.09%) | 103 (-70.32%) | 23 | 22.33 | 0.17% | 1.81% | 15.66% |
| 2025-05-27 | 18.3 (2.23%) | 347 (281.32%) | 85 | 24.5 | 0.58% | 1.95% | 15.57% |
| 2025-05-26 | 17.9 (-0.83%) | 91 (-42.04%) | 20 | 21.98 | 0.15% | 1.63% | 15.25% |
| 2025-05-23 | 18.05 (-0.55%) | 157 (-59.85%) | 39 | 24.84 | 0.26% | 1.89% | 15.21% |
| 2025-05-22 | 18.15 (0.28%) | 391 (111.35%) | 234 | 59.85 | 0.65% | 3.79% | 14.99% |
| 2025-05-21 | 18.1 (1.12%) | 185 (20.92%) | 50 | 27.03 | 0.31% | 4.06% | 14.44% |
| 2025-05-20 | 17.9 (0.0%) | 153 (-38.55%) | 44 | 28.76 | 0.26% | 4.15% | 14.27% |
| 2025-05-19 | 17.9 (-2.45%) | 249 (-80.74%) | 61 | 24.5 | 0.41% | 4.23% | 14.1% |
| 2025-05-16 | 18.35 (0.82%) | 1293 (132.97%) | 671 | 51.89 | 2.15% | 4.37% | 13.77% |
| 2025-05-15 | 18.2 (1.96%) | 555 (130.29%) | 278 | 50.09 | 0.92% | 3.55% | 11.7% |
| 2025-05-14 | 17.85 (-0.83%) | 241 (21.72%) | 81 | 33.61 | 0.4% | 4.78% | 10.98% |
| 2025-05-13 | 18.0 (-2.7%) | 198 (-40.72%) | 51 | 25.76 | 0.33% | 5.57% | 10.87% |
| 2025-05-12 | 18.5 (0.0%) | 334 (-58.2%) | 142 | 42.51 | 0.56% | 8.0% | 10.87% |
| 2025-05-09 | 18.5 (0.54%) | 799 (-38.4%) | 492 | 61.58 | 1.33% | 7.95% | 10.92% |
| 2025-05-08 | 18.4 (4.55%) | 1297 (81.15%) | 755 | 58.21 | 2.16% | 6.79% | 10.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 17.6 (-5.88%) | 716 (-56.71%) | 285 | 39.8 | 1.19% | 5.01% | 8.42% |
| 2025-05-06 | 18.7 (10.0%) | 1654 (445.87%) | 1013 | 61.25 | 2.76% | 3.9% | 7.97% |
| 2025-05-05 | 17.0 (1.19%) | 303 (185.85%) | 120 | 39.6 | 0.51% | 1.4% | 5.38% |
| 2025-05-02 | 16.8 (-0.3%) | 106 (-52.89%) | 23 | 21.7 | 0.18% | 1.0% | 5.09% |
| 2025-04-30 | 16.85 (2.43%) | 225 (350.0%) | 69 | 30.67 | 0.38% | 0.86% | 5.17% |
| 2025-04-29 | 16.45 (-0.6%) | 50 (-67.53%) | 4 | 8.0 | 0.08% | 0.6% | 5.16% |
| 2025-04-28 | 16.55 (4.42%) | 154 (133.33%) | 58 | 37.66 | 0.26% | 0.65% | 5.59% |
| 2025-04-25 | 15.85 (0.32%) | 66 (175.0%) | 15 | 22.73 | 0.11% | 0.47% | 5.46% |
| 2025-04-24 | 15.8 (0.32%) | 24 (-61.9%) | 2 | 8.33 | 0.04% | 0.45% | 5.54% |
| 2025-04-23 | 15.75 (1.61%) | 63 (-21.25%) | 13 | 20.63 | 0.1% | 0.49% | 5.6% |
| 2025-04-22 | 15.5 (-2.21%) | 80 (53.85%) | 16 | 20.0 | 0.13% | 0.6% | 5.62% |
| 2025-04-21 | 15.85 (-1.55%) | 52 (1.96%) | 5 | 9.62 | 0.09% | 0.75% | 5.64% |
| 2025-04-18 | 16.1 (-0.31%) | 51 (2.0%) | 5 | 9.8 | 0.08% | 0.99% | 5.69% |
| 2025-04-17 | 16.15 (0.94%) | 50 (-60.94%) | 6 | 12.0 | 0.08% | 1.52% | 5.79% |
| 2025-04-16 | 16.0 (1.27%) | 128 (-24.71%) | 12 | 9.38 | 0.21% | 2.01% | 5.74% |
| 2025-04-15 | 15.8 (2.27%) | 170 (-13.71%) | 14 | 8.24 | 0.28% | 2.21% | 5.67% |
| 2025-04-14 | 15.45 (0.98%) | 197 (-46.32%) | 46 | 23.35 | 0.33% | 2.68% | 5.61% |
| 2025-04-11 | 15.3 (0.0%) | 367 (6.38%) | 82 | 22.34 | 0.61% | 2.51% | 5.63% |
| 2025-04-10 | 15.3 (9.68%) | 345 (39.11%) | 18 | 5.22 | 0.57% | 2.12% | 5.18% |
| 2025-04-09 | 13.95 (-9.71%) | 248 (-45.01%) | 17 | 6.85 | 0.41% | 1.8% | 4.98% |
| 2025-04-08 | 15.45 (-7.21%) | 451 (364.95%) | 69 | 15.3 | 0.75% | 1.75% | 4.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 16.65 (-9.76%) | 97 (-26.52%) | 0 | 0.0 | 0.16% | 1.51% | 4.24% |
| 2025-04-02 | 18.45 (1.1%) | 132 (-12.58%) | 15 | 11.36 | 0.22% | 1.48% | 4.38% |
| 2025-04-01 | 18.25 (3.69%) | 151 (-30.41%) | 42 | 27.81 | 0.25% | 1.45% | 4.37% |
| 2025-03-31 | 17.6 (-3.3%) | 217 (-30.23%) | 52 | 23.96 | 0.36% | 1.29% | 4.42% |
| 2025-03-28 | 18.2 (-6.19%) | 311 (309.21%) | 51 | 16.4 | 0.52% | 1.05% | 4.31% |
| 2025-03-27 | 19.4 (-1.77%) | 76 (-35.04%) | 4 | 5.26 | 0.13% | 0.7% | 4.28% |
| 2025-03-26 | 19.75 (0.77%) | 117 (108.93%) | 11 | 9.4 | 0.19% | 0.7% | 4.4% |
| 2025-03-25 | 19.6 (-0.76%) | 56 (-23.29%) | 2 | 3.57 | 0.09% | 0.69% | 4.48% |
| 2025-03-24 | 19.75 (-1.0%) | 73 (-23.96%) | 12 | 16.44 | 0.12% | 0.64% | 4.87% |
| 2025-03-21 | 19.95 (-0.75%) | 96 (18.52%) | 22 | 22.92 | 0.16% | 0.66% | 5.73% |
| 2025-03-20 | 20.1 (1.77%) | 81 (-25.69%) | 7 | 8.64 | 0.14% | 0.72% | 5.92% |
| 2025-03-19 | 19.75 (-0.75%) | 109 (373.91%) | 15 | 13.76 | 0.18% | 0.94% | 5.98% |
| 2025-03-18 | 19.9 (0.51%) | 23 (-73.26%) | 0 | 0.0 | 0.04% | 0.91% | 6.01% |
| 2025-03-17 | 19.8 (-0.25%) | 86 (-34.85%) | 8 | 9.3 | 0.14% | 1.25% | 6.2% |
| 2025-03-14 | 19.85 (0.51%) | 132 (-37.44%) | 16 | 12.12 | 0.22% | 1.44% | 6.32% |
| 2025-03-13 | 19.75 (-3.66%) | 211 (122.11%) | 25 | 11.85 | 0.35% | 1.31% | 6.29% |
| 2025-03-12 | 20.5 (0.0%) | 95 (-58.15%) | 7 | 7.37 | 0.16% | 1.27% | 6.7% |
| 2025-03-11 | 20.5 (-2.38%) | 227 (14.65%) | 32 | 14.1 | 0.38% | 1.31% | 7.27% |
| 2025-03-10 | 21.0 (-1.87%) | 198 (253.57%) | 31 | 15.66 | 0.33% | 1.23% | 7.5% |
| 2025-03-07 | 21.4 (-0.93%) | 56 (-69.57%) | 6 | 10.71 | 0.09% | 1.16% | 7.68% |
| 2025-03-06 | 21.6 (0.0%) | 184 (53.33%) | 71 | 38.59 | 0.31% | 1.55% | 7.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 21.6 (0.7%) | 120 (-34.43%) | 7 | 5.83 | 0.2% | 1.49% | 8.21% |
| 2025-03-04 | 21.45 (-0.23%) | 183 (18.83%) | 18 | 9.84 | 0.3% | 1.57% | 8.79% |
| 2025-03-03 | 21.5 (-0.46%) | 154 (-46.53%) | 14 | 9.09 | 0.26% | 1.74% | 10.29% |
| 2025-02-27 | 21.6 (-0.23%) | 288 (92.0%) | 90 | 31.25 | 0.48% | 2.47% | 11.82% |
| 2025-02-26 | 21.65 (0.23%) | 150 (-10.71%) | 27 | 18.0 | 0.25% | 2.34% | 13.59% |
| 2025-02-25 | 21.6 (-0.46%) | 168 (-41.26%) | 29 | 17.26 | 0.28% | 2.29% | 18.84% |
| 2025-02-24 | 21.7 (1.64%) | 286 (-51.69%) | 37 | 12.94 | 0.48% | 2.22% | 19.33% |
| 2025-02-21 | 21.35 (1.18%) | 592 (184.62%) | 288 | 48.65 | 0.99% | 1.97% | 18.98% |
| 2025-02-20 | 21.1 (-1.17%) | 208 (76.27%) | 37 | 17.79 | 0.35% | 1.25% | 18.1% |
| 2025-02-19 | 21.35 (0.47%) | 118 (-6.35%) | 29 | 24.58 | 0.2% | 1.08% | 17.92% |
| 2025-02-18 | 21.25 (-0.23%) | 126 (-9.35%) | 15 | 11.9 | 0.21% | 1.65% | 18.31% |
| 2025-02-17 | 21.3 (-1.16%) | 139 (-12.03%) | 19 | 13.67 | 0.23% | 2.18% | 18.43% |
| 2025-02-14 | 21.55 (-0.69%) | 158 (43.64%) | 16 | 10.13 | 0.26% | 2.55% | 18.45% |
| 2025-02-13 | 21.7 (0.46%) | 110 (-76.09%) | 18 | 16.36 | 0.18% | 2.8% | 18.38% |
| 2025-02-12 | 21.6 (0.7%) | 460 (4.55%) | 94 | 20.43 | 0.77% | 2.96% | 18.49% |
| 2025-02-11 | 21.45 (-2.5%) | 440 (22.22%) | 143 | 32.5 | 0.73% | 2.77% | 18.14% |
| 2025-02-10 | 22.0 (2.8%) | 360 (16.5%) | 90 | 25.0 | 0.6% | 2.82% | 22.29% |
| 2025-02-07 | 21.4 (0.71%) | 309 (48.56%) | 110 | 35.6 | 0.52% | 4.03% | 23.17% |
| 2025-02-06 | 21.25 (-0.47%) | 208 (-39.88%) | 41 | 19.71 | 0.35% | 5.3% | 22.79% |
| 2025-02-05 | 21.35 (0.23%) | 346 (-26.07%) | 81 | 23.41 | 0.58% | 7.2% | 22.83% |
| 2025-02-04 | 21.3 (-3.4%) | 468 (-56.99%) | 121 | 25.85 | 0.78% | 12.13% | 22.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 22.05 (-5.36%) | 1088 (1.78%) | 360 | 33.09 | 1.81% | 12.11% | 22.28% |
| 2025-01-22 | 23.3 (-0.43%) | 1069 (-20.87%) | 349 | 32.65 | 1.78% | 10.43% | 20.9% |
| 2025-01-21 | 23.4 (1.96%) | 1351 (-59.07%) | 444 | 32.86 | 2.25% | 8.76% | 19.8% |
| 2025-01-20 | 22.95 (9.81%) | 3301 (619.17%) | 1096 | 33.2 | 5.5% | 6.67% | 18.44% |
| 2025-01-17 | 20.9 (10.0%) | 459 (470.32%) | 66 | 14.38 | 0.77% | 1.76% | 14.26% |
| 2025-01-16 | 19.0 (-0.26%) | 80 (27.12%) | 7 | 8.75 | 0.13% | 1.32% | 22.22% |
| 2025-01-15 | 19.05 (-0.78%) | 63 (-36.14%) | 5 | 7.94 | 0.11% | 1.44% | 24.12% |
| 2025-01-14 | 19.2 (1.05%) | 99 (-71.93%) | 15 | 15.15 | 0.17% | 1.53% | 24.62% |
| 2025-01-13 | 19.0 (-4.04%) | 353 (82.85%) | 85 | 24.08 | 0.59% | 1.66% | 24.51% |
| 2025-01-10 | 19.8 (-3.18%) | 193 (25.32%) | 36 | 18.65 | 0.32% | 1.48% | 24.0% |
| 2025-01-09 | 20.45 (-2.62%) | 154 (31.12%) | 29 | 18.83 | 0.26% | 6.05% | 23.72% |
| 2025-01-08 | 21.0 (0.0%) | 117 (-33.26%) | 32 | 27.35 | 0.2% | 7.27% | 23.54% |
| 2025-01-07 | 21.0 (-0.94%) | 176 (-29.03%) | 24 | 13.64 | 0.29% | 7.2% | 23.57% |
| 2025-01-06 | 21.2 (0.24%) | 248 (-91.54%) | 45 | 18.15 | 0.41% | 7.3% | 23.41% |
| 2025-01-03 | 21.15 (-5.37%) | 2932 (230.11%) | 1788 | 60.98 | 4.89% | 7.37% | 23.11% |
| 2025-01-02 | 22.35 (9.83%) | 888 (1063.71%) | 28 | 3.15 | 1.48% | 2.8% | 18.33% |
| 2024-12-31 | 20.35 (2.26%) | 76 (-67.49%) | 22 | 28.95 | 0.13% | 1.76% | 16.96% |
| 2024-12-30 | 19.9 (0.25%) | 234 (-19.98%) | 43 | 18.38 | 0.39% | 2.31% | 17.07% |
| 2024-12-27 | 19.85 (-2.7%) | 293 (54.63%) | 100 | 34.13 | 0.49% | 2.81% | 16.76% |
| 2024-12-26 | 20.4 (-0.97%) | 189 (-26.78%) | 48 | 25.4 | 0.32% | 3.65% | 16.37% |
| 2024-12-25 | 20.6 (-2.14%) | 259 (-36.98%) | 72 | 27.8 | 0.43% | 12.05% | 16.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 21.05 (-1.64%) | 411 (-22.68%) | 220 | 53.53 | 0.69% | 13.65% | 15.75% |
| 2024-12-23 | 21.4 (2.15%) | 531 (-33.27%) | 238 | 44.82 | 0.89% | 13.57% | 15.16% |
| 2024-12-20 | 20.95 (-4.12%) | 797 (-84.76%) | 379 | 47.55 | 1.33% | 12.75% | 14.34% |
| 2024-12-19 | 21.85 (3.8%) | 5231 (329.24%) | 3276 | 62.63 | 8.72% | 11.49% | 13.09% |
| 2024-12-18 | 21.05 (9.92%) | 1218 (235.6%) | 189 | 15.52 | 2.03% | 2.82% | 4.41% |
| 2024-12-17 | 19.15 (5.22%) | 363 (875.47%) | 179 | 49.31 | 0.61% | 0.86% | 2.43% |
| 2024-12-16 | 18.2 (-1.09%) | 37 (-18.33%) | 2 | 5.41 | 0.06% | 0.48% | 1.97% |
| 2024-12-13 | 18.4 (-1.6%) | 45 (60.92%) | 2 | 4.44 | 0.08% | 0.55% | 2.13% |
| 2024-12-12 | 18.7 (-0.8%) | 28 (-33.42%) | 4 | 14.29 | 0.05% | 0.59% | 2.25% |
| 2024-12-11 | 18.85 (0.27%) | 42 (-68.58%) | 2 | 4.76 | 0.07% | 0.65% | 2.29% |
| 2024-12-10 | 18.8 (-0.27%) | 135 (70.89%) | 42 | 31.11 | 0.23% | 0.69% | 2.41% |
| 2024-12-09 | 18.85 (-1.05%) | 79 (17.92%) | 16 | 20.25 | 0.13% | 0.7% | 2.27% |
| 2024-12-06 | 19.05 (0.79%) | 67 (0.78%) | 9 | 13.43 | 0.11% | 0.65% | 2.26% |
| 2024-12-05 | 18.9 (-0.53%) | 66 (0.48%) | 2 | 3.03 | 0.11% | 0.64% | 2.83% |
| 2024-12-04 | 19.0 (0.0%) | 66 (-52.99%) | 5 | 7.58 | 0.11% | 0.62% | 2.9% |
| 2024-12-03 | 19.0 (3.26%) | 141 (196.12%) | 26 | 18.44 | 0.24% | 0.55% | 2.94% |
| 2024-12-02 | 18.4 (1.1%) | 47 (-19.46%) | 7 | 14.89 | 0.08% | 0.4% | 2.85% |
| 2024-11-29 | 18.2 (0.0%) | 59 (5.96%) | 4 | 6.78 | 0.1% | 0.39% | 2.97% |
| 2024-11-28 | 18.2 (-1.89%) | 55 (122.19%) | 5 | 9.09 | 0.09% | 0.38% | 3.16% |
| 2024-11-27 | 18.55 (-0.27%) | 25 (-53.26%) | 2 | 8.0 | 0.04% | 0.32% | 4.24% |
| 2024-11-26 | 18.6 (-0.8%) | 53 (30.82%) | 8 | 15.09 | 0.09% | 0.33% | 4.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 18.75 (0.0%) | 41 (-19.25%) | 8 | 19.51 | 0.07% | 0.39% | 4.33% |
| 2024-11-22 | 18.75 (1.63%) | 50 (151.31%) | 5 | 10.0 | 0.08% | 0.54% | 4.34% |
| 2024-11-21 | 18.45 (0.0%) | 20 (-38.63%) | 4 | 20.0 | 0.03% | 0.65% | 4.42% |
| 2024-11-20 | 18.45 (0.0%) | 33 (-62.45%) | 2 | 6.06 | 0.06% | 0.7% | 4.73% |
| 2024-11-19 | 18.45 (-0.27%) | 87 (-32.9%) | 10 | 11.49 | 0.15% | 0.83% | 4.85% |
| 2024-11-18 | 18.5 (1.93%) | 131 (13.37%) | 38 | 29.01 | 0.22% | 0.78% | 4.84% |
| 2024-11-15 | 18.15 (-2.16%) | 115 (112.77%) | 3 | 2.61 | 0.19% | 0.69% | 4.71% |
| 2024-11-14 | 18.55 (-0.8%) | 54 (-51.56%) | 0 | 0.0 | 0.09% | 1.17% | 4.58% |
| 2024-11-13 | 18.7 (0.0%) | 112 (113.97%) | 6 | 5.36 | 0.19% | 1.27% | 4.56% |
| 2024-11-12 | 18.7 (-1.32%) | 52 (-31.65%) | 3 | 5.77 | 0.09% | 1.23% | 4.49% |
| 2024-11-11 | 18.95 (-0.79%) | 76 (-81.08%) | 4 | 5.26 | 0.13% | 1.28% | 4.47% |
| 2024-11-08 | 19.1 (-4.5%) | 405 (259.14%) | 20 | 4.94 | 0.68% | 1.35% | 4.5% |
| 2024-11-07 | 20.0 (0.76%) | 112 (25.27%) | 10 | 8.93 | 0.19% | 0.97% | 4.01% |
| 2024-11-06 | 19.85 (-0.75%) | 90 (4.77%) | 9 | 10.0 | 0.15% | 1.95% | 3.95% |
| 2024-11-05 | 20.0 (0.0%) | 85 (-26.94%) | 4 | 4.71 | 0.14% | 1.92% | 3.93% |
| 2024-11-04 | 20.0 (-1.48%) | 117 (-33.57%) | 13 | 11.11 | 0.2% | 1.88% | 3.87% |
| 2024-11-01 | 20.3 (1.0%) | 177 (-74.7%) | 54 | 30.51 | 0.3% | 1.76% | 3.81% |
| 2024-10-30 | 20.1 (2.55%) | 699 (843.41%) | 215 | 30.76 | 1.17% | 1.63% | 3.98% |
| 2024-10-29 | 19.6 (0.26%) | 74 (25.81%) | 11 | 14.86 | 0.12% | 0.81% | 3.37% |
| 2024-10-28 | 19.55 (0.51%) | 58 (23.22%) | 3 | 5.17 | 0.1% | 0.86% | 3.32% |
| 2024-10-25 | 19.45 (0.0%) | 47 (-51.46%) | 0 | 0.0 | 0.08% | 0.9% | 3.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 19.45 (-1.77%) | 98 (-52.01%) | 8 | 8.16 | 0.16% | 0.91% | 3.26% |
| 2024-10-23 | 19.8 (2.33%) | 205 (90.47%) | 30 | 14.63 | 0.34% | 0.8% | 3.17% |
| 2024-10-22 | 19.35 (0.78%) | 107 (34.39%) | 5 | 4.67 | 0.18% | 0.53% | 2.97% |
| 2024-10-21 | 19.2 (0.79%) | 80 (52.33%) | 5 | 6.25 | 0.13% | 0.47% | 2.89% |
| 2024-10-18 | 19.05 (-0.78%) | 52 (45.11%) | 5 | 9.62 | 0.09% | 0.41% | 2.85% |
| 2024-10-17 | 19.2 (0.26%) | 36 (-13.64%) | 6 | 16.67 | 0.06% | 0.48% | 2.8% |
| 2024-10-16 | 19.15 (0.0%) | 42 (-41.8%) | 7 | 16.67 | 0.07% | 0.6% | 2.87% |
| 2024-10-15 | 19.15 (0.0%) | 72 (68.02%) | 18 | 25.0 | 0.12% | 0.66% | 2.98% |
| 2024-10-14 | 19.15 (0.79%) | 42 (-54.39%) | 2 | 4.76 | 0.07% | 0.67% | 2.91% |
| 2024-10-11 | 19.0 (0.53%) | 94 (-14.57%) | 26 | 27.66 | 0.16% | 0.68% | 2.99% |
| 2024-10-09 | 18.9 (-1.56%) | 110 (48.67%) | 18 | 16.36 | 0.18% | 0.66% | 3.0% |
| 2024-10-08 | 19.2 (1.05%) | 74 (-3.93%) | 4 | 5.41 | 0.12% | 0.94% | 2.95% |
| 2024-10-07 | 19.0 (-0.26%) | 77 (44.45%) | 12 | 15.58 | 0.13% | 1.37% | 2.99% |
| 2024-10-04 | 19.05 (-1.8%) | 53 (-33.6%) | 8 | 15.09 | 0.09% | 1.32% | 3.27% |
| 2024-10-01 | 19.4 (0.0%) | 80 (-71.31%) | 14 | 17.5 | 0.13% | 1.33% | 3.27% |
| 2024-09-30 | 19.4 (-2.51%) | 280 (-14.75%) | 42 | 15.0 | 0.47% | 1.22% | 3.27% |
| 2024-09-27 | 19.9 (8.15%) | 329 (594.42%) | 37 | 11.25 | 0.55% | 0.82% | 2.91% |
| 2024-09-26 | 18.4 (0.27%) | 47 (-18.69%) | 2 | 4.26 | 0.08% | 0.41% | 2.45% |
| 2024-09-25 | 18.35 (0.55%) | 58 (324.63%) | 6 | 10.34 | 0.1% | 0.43% | 2.5% |
| 2024-09-24 | 18.25 (-0.27%) | 13 (-66.63%) | 1 | 7.69 | 0.02% | 0.42% | 2.52% |
| 2024-09-23 | 18.3 (0.27%) | 41 (-51.86%) | 2 | 4.88 | 0.07% | 0.44% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 18.25 (-1.35%) | 85 (40.62%) | 12 | 14.12 | 0.14% | 0.51% | 4.82% |
| 2024-09-19 | 18.5 (1.09%) | 60 (14.31%) | 6 | 10.0 | 0.1% | 0.54% | 4.89% |
| 2024-09-18 | 18.3 (0.0%) | 53 (113.57%) | 7 | 13.21 | 0.09% | 0.5% | 5.12% |
| 2024-09-16 | 18.3 (1.39%) | 24 (-68.48%) | 4 | 16.67 | 0.04% | 0.55% | 5.24% |
| 2024-09-13 | 18.05 (1.12%) | 79 (-25.85%) | 5 | 6.33 | 0.13% | 0.68% | 5.42% |
| 2024-09-12 | 17.85 (-0.56%) | 106 (209.08%) | 13 | 12.26 | 0.18% | 0.68% | 6.8% |
| 2024-09-11 | 17.95 (0.28%) | 34 (-60.05%) | 2 | 5.88 | 0.06% | 0.67% | 6.95% |
| 2024-09-10 | 17.9 (-0.56%) | 86 (-15.85%) | 10 | 11.63 | 0.14% | 1.02% | 7.15% |
| 2024-09-09 | 18.0 (-1.37%) | 102 (29.44%) | 11 | 10.78 | 0.17% | 0.96% | 7.23% |
| 2024-09-06 | 18.25 (0.55%) | 79 (-21.36%) | 12 | 15.19 | 0.13% | 0.93% | 7.56% |
| 2024-09-05 | 18.15 (-0.55%) | 100 (-58.57%) | 28 | 28.0 | 0.17% | 0.9% | 7.91% |
| 2024-09-04 | 18.25 (-4.95%) | 243 (359.01%) | 35 | 14.4 | 0.41% | 0.83% | 8.44% |
| 2024-09-03 | 19.2 (-1.54%) | 53 (-33.36%) | 10 | 18.87 | 0.09% | 0.55% | 8.98% |
| 2024-09-02 | 19.5 (-0.26%) | 79 (22.46%) | 11 | 13.92 | 0.13% | 0.58% | 10.4% |
| 2024-08-30 | 19.55 (0.0%) | 64 (18.57%) | 4 | 6.25 | 0.11% | 0.87% | 11.69% |
| 2024-08-29 | 19.55 (-0.76%) | 54 (-28.11%) | 5 | 9.26 | 0.09% | 2.73% | 12.14% |
| 2024-08-28 | 19.7 (0.25%) | 76 (5.89%) | 11 | 14.47 | 0.13% | 2.85% | 12.83% |
| 2024-08-27 | 19.65 (-0.25%) | 71 (-71.57%) | 14 | 19.72 | 0.12% | 3.06% | 12.94% |
| 2024-08-26 | 19.7 (1.29%) | 253 (-78.54%) | 51 | 20.16 | 0.42% | 3.15% | 13.84% |
| 2024-08-23 | 19.45 (-0.26%) | 1179 (826.94%) | 393 | 33.33 | 1.97% | 2.94% | 13.84% |
| 2024-08-22 | 19.5 (0.0%) | 127 (-37.17%) | 12 | 9.45 | 0.21% | 1.63% | 11.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 19.5 (2.36%) | 202 (60.47%) | 53 | 26.24 | 0.34% | 1.74% | 12.07% |
| 2024-08-20 | 19.05 (0.53%) | 126 (-1.96%) | 15 | 11.9 | 0.21% | 1.6% | 13.39% |
| 2024-08-19 | 18.95 (-0.79%) | 128 (-44.26%) | 17 | 13.28 | 0.21% | 1.6% | 13.69% |
| 2024-08-16 | 19.1 (0.79%) | 230 (28.27%) | 44 | 19.13 | 0.46% | 1.87% | 13.86% |
| 2024-08-15 | 18.95 (1.07%) | 180 (32.5%) | 34 | 18.89 | 0.36% | 1.93% | 14.03% |
| 2024-08-14 | 18.75 (-0.53%) | 135 (10.79%) | 13 | 9.63 | 0.27% | 2.29% | 13.97% |
| 2024-08-13 | 18.85 (-1.57%) | 122 (-54.1%) | 36 | 29.51 | 0.25% | 3.05% | 13.95% |
| 2024-08-12 | 19.15 (1.59%) | 267 (3.77%) | 55 | 20.6 | 0.53% | 4.34% | 14.01% |
| 2024-08-09 | 18.85 (0.8%) | 257 (-29.0%) | 80 | 31.13 | 0.52% | 5.25% | 14.02% |
| 2024-08-08 | 18.7 (-1.58%) | 362 (-29.47%) | 139 | 38.4 | 0.73% | 5.31% | 14.3% |
| 2024-08-07 | 19.0 (9.83%) | 514 (-32.85%) | 97 | 18.87 | 1.03% | 5.38% | 14.4% |
| 2024-08-06 | 17.3 (-5.46%) | 765 (5.95%) | 246 | 32.16 | 1.53% | 4.62% | 13.86% |
| 2024-08-05 | 18.3 (-9.85%) | 722 (148.01%) | 129 | 17.87 | 1.45% | 4.13% | 12.85% |
| 2024-08-02 | 20.3 (-4.47%) | 291 (-26.49%) | 60 | 20.62 | 0.58% | 3.19% | 11.82% |
| 2024-08-01 | 21.25 (0.95%) | 396 (193.87%) | 74 | 18.69 | 0.79% | 2.97% | 11.72% |
| 2024-07-31 | 21.05 (0.0%) | 134 (-74.06%) | 21 | 15.67 | 0.27% | 2.66% | 11.52% |
| 2024-07-30 | 21.05 (-2.09%) | 520 (107.68%) | 157 | 30.19 | 1.04% | 4.11% | 12.04% |
| 2024-07-29 | 21.5 (-1.83%) | 250 (38.17%) | 50 | 20.0 | 0.5% | 3.63% | 11.8% |
| 2024-07-26 | 21.9 (-2.67%) | 181 (-25.14%) | 35 | 19.34 | 0.36% | 3.55% | 12.21% |
| 2024-07-23 | 22.5 (2.51%) | 242 (-71.96%) | 67 | 27.69 | 0.48% | 3.82% | 13.09% |
| 2024-07-22 | 21.95 (-6.4%) | 863 (211.36%) | 139 | 16.11 | 1.73% | 3.64% | 14.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 23.45 (-3.1%) | 277 (31.35%) | 35 | 12.64 | 0.55% | 2.16% | 13.53% |
| 2024-07-18 | 24.2 (-1.22%) | 211 (-33.12%) | 41 | 19.43 | 0.42% | 1.91% | 13.49% |
| 2024-07-17 | 24.5 (-0.2%) | 315 (110.03%) | 79 | 25.08 | 0.63% | 2.04% | 13.53% |
| 2024-07-16 | 24.55 (0.2%) | 150 (19.85%) | 20 | 13.33 | 0.3% | 2.2% | 13.28% |
| 2024-07-15 | 24.5 (-0.61%) | 125 (-18.92%) | 7 | 5.6 | 0.25% | 2.72% | 13.61% |
| 2024-07-12 | 24.65 (-0.2%) | 154 (-43.13%) | 22 | 14.29 | 0.31% | 2.96% | 13.86% |
| 2024-07-11 | 24.7 (-1.79%) | 272 (-31.45%) | 33 | 12.13 | 0.54% | 3.18% | 14.3% |
| 2024-07-10 | 25.15 (1.62%) | 396 (-3.89%) | 104 | 26.26 | 0.79% | 3.04% | 14.05% |
| 2024-07-09 | 24.75 (-0.2%) | 412 (69.5%) | 154 | 37.38 | 0.83% | 2.73% | 14.07% |
| 2024-07-08 | 24.8 (-1.2%) | 243 (-7.33%) | 15 | 6.17 | 0.49% | 2.5% | 13.83% |
| 2024-07-05 | 25.1 (0.2%) | 262 (27.74%) | 20 | 7.63 | 0.53% | 2.8% | 13.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 17.05 (-4.75%) | 565 (-40.78%) | 148 | 26.19 |
| 2025-06-27 | 17.9 (9.48%) | 954 (183.93%) | 255 | 26.73 |
| 2025-06-20 | 16.35 (-2.39%) | 336 (-49.32%) | 81 | 24.11 |
| 2025-06-13 | 16.75 (-0.89%) | 663 (18.39%) | 206 | 31.07 |
| 2025-06-06 | 16.9 (-6.37%) | 560 (-6.98%) | 94 | 16.79 |
| 2025-05-29 | 18.05 (0.0%) | 602 (-46.96%) | 137 | 22.76 |
| 2025-05-23 | 18.05 (-1.63%) | 1135 (-56.7%) | 428 | 37.71 |
| 2025-05-16 | 18.35 (-0.81%) | 2621 (-45.04%) | 1223 | 46.66 |
| 2025-05-09 | 18.5 (10.12%) | 4769 (791.4%) | 2665 | 55.88 |
| 2025-05-02 | 16.8 (5.99%) | 535 (87.72%) | 154 | 28.79 |
| 2025-04-25 | 15.85 (-1.55%) | 285 (-52.18%) | 51 | 17.89 |
| 2025-04-18 | 16.1 (5.23%) | 596 (-60.48%) | 83 | 13.93 |
| 2025-04-11 | 15.3 (-17.07%) | 1508 (201.6%) | 186 | 12.33 |
| 2025-04-02 | 18.45 (1.37%) | 500 (-21.01%) | 109 | 21.8 |
| 2025-03-28 | 18.2 (-8.77%) | 633 (60.25%) | 80 | 12.64 |
| 2025-03-21 | 19.95 (0.5%) | 395 (-54.23%) | 52 | 13.16 |
| 2025-03-14 | 19.85 (-7.24%) | 863 (23.82%) | 111 | 12.86 |
| 2025-03-07 | 21.4 (-0.93%) | 697 (-21.86%) | 116 | 16.64 |
| 2025-02-27 | 21.6 (1.17%) | 892 (-24.6%) | 183 | 20.52 |
| 2025-02-21 | 21.35 (-0.93%) | 1183 (-22.58%) | 388 | 32.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 21.55 (0.7%) | 1528 (-36.83%) | 361 | 23.63 |
| 2025-02-07 | 21.4 (-8.15%) | 2419 (-57.72%) | 713 | 29.47 |
| 2025-01-22 | 23.3 (11.48%) | 5721 (442.2%) | 1889 | 33.02 |
| 2025-01-17 | 20.9 (5.56%) | 1055 (18.66%) | 178 | 16.87 |
| 2025-01-10 | 19.8 (-6.38%) | 889 (-76.72%) | 166 | 18.67 |
| 2025-01-03 | 21.15 (3.93%) | 3820 (1127.94%) | 1816 | 47.54 |
| 2024-12-31 | 20.35 (2.52%) | 311 (-81.54%) | 65 | 20.9 |
| 2024-12-27 | 19.85 (-5.25%) | 1685 (-77.96%) | 678 | 40.24 |
| 2024-12-20 | 20.95 (13.86%) | 7647 (2209.94%) | 4025 | 52.64 |
| 2024-12-13 | 18.4 (-3.41%) | 331 (-14.89%) | 66 | 19.94 |
| 2024-12-06 | 19.05 (4.67%) | 389 (65.49%) | 49 | 12.6 |
| 2024-11-29 | 18.2 (-2.93%) | 235 (-27.25%) | 27 | 11.49 |
| 2024-11-22 | 18.75 (3.31%) | 323 (-21.4%) | 59 | 18.27 |
| 2024-11-15 | 18.15 (-4.97%) | 411 (-49.35%) | 16 | 3.89 |
| 2024-11-08 | 19.1 (-5.91%) | 811 (-19.66%) | 56 | 6.91 |
| 2024-11-01 | 20.3 (4.37%) | 1010 (87.05%) | 283 | 28.02 |
| 2024-10-25 | 19.45 (2.1%) | 540 (119.27%) | 48 | 8.89 |
| 2024-10-18 | 19.05 (0.26%) | 246 (-30.83%) | 38 | 15.45 |
| 2024-10-11 | 19.0 (-0.26%) | 356 (-14.17%) | 60 | 16.85 |
| 2024-10-04 | 19.05 (-4.27%) | 414 (-15.35%) | 64 | 15.46 |
| 2024-09-27 | 19.9 (9.04%) | 490 (118.36%) | 48 | 9.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 18.25 (1.11%) | 224 (-45.13%) | 29 | 12.95 |
| 2024-09-13 | 18.05 (-1.1%) | 409 (-26.41%) | 41 | 10.02 |
| 2024-09-06 | 18.25 (-6.65%) | 555 (6.71%) | 96 | 17.3 |
| 2024-08-30 | 19.55 (0.51%) | 520 (-70.47%) | 85 | 16.35 |
| 2024-08-23 | 19.45 (1.83%) | 1764 (88.34%) | 490 | 27.78 |
| 2024-08-16 | 19.1 (1.33%) | 936 (-64.29%) | 182 | 19.44 |
| 2024-08-09 | 18.85 (-7.14%) | 2623 (64.62%) | 691 | 26.34 |
| 2024-08-02 | 20.3 (-7.31%) | 1593 (23.82%) | 362 | 22.72 |
| 2024-07-26 | 21.9 (-6.61%) | 1286 (19.17%) | 241 | 18.74 |
| 2024-07-19 | 23.45 (-4.87%) | 1079 (-27.03%) | 182 | 16.87 |
| 2024-07-12 | 24.65 (-1.79%) | 1479 (5.61%) | 328 | 22.18 |
| 2024-07-05 | 25.1 (2.03%) | 1401 (-50.05%) | 178 | 12.71 |
| 2024-06-28 | 24.6 (-5.93%) | 2805 (125.2%) | 391 | 13.94 |
| 2024-06-21 | 26.15 (-0.57%) | 1245 (2.01%) | 261 | 20.96 |
| 2024-06-14 | 26.3 (-2.77%) | 1221 (-20.68%) | 226 | 18.51 |
| 2024-06-07 | 27.05 (-3.74%) | 1539 (-74.75%) | 297 | 19.3 |
| 2024-05-31 | 28.1 (3.69%) | 6096 (85.7%) | 2606 | 42.75 |
| 2024-05-24 | 27.1 (-6.39%) | 3282 (-19.1%) | 1382 | 42.11 |
| 2024-05-17 | 28.95 (1.94%) | 4057 (110.75%) | 2032 | 50.09 |
| 2024-05-10 | 28.4 (-1.39%) | 1925 (-75.39%) | 691 | 35.9 |
| 2024-05-03 | 28.8 (-3.52%) | 7823 (-54.76%) | 4485 | 57.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 29.85 (19.16%) | 17293 (717.71%) | 10457 | 60.47 |
| 2024-04-19 | 25.05 (-11.01%) | 2114 (-78.2%) | 552 | 26.11 |
| 2024-04-12 | 28.15 (14.43%) | 9702 (1840.75%) | 5311 | 54.74 |
| 2024-04-03 | 24.6 (-1.4%) | 499 (-28.08%) | 77 | 15.43 |
| 2024-03-29 | 24.95 (0.4%) | 695 (-6.67%) | 89 | 12.81 |
| 2024-03-22 | 24.85 (-3.68%) | 744 (-67.21%) | 107 | 14.38 |
| 2024-03-15 | 25.8 (4.67%) | 2271 (83.55%) | 897 | 39.5 |
| 2024-03-08 | 24.65 (-4.64%) | 1237 (36.41%) | 325 | 26.27 |
| 2024-03-01 | 25.85 (0.0%) | 907 (-52.48%) | 127 | 14.0 |
| 2024-02-23 | 25.85 (-3.0%) | 1909 (61.93%) | 339 | 17.76 |
| 2024-02-16 | 26.65 (-8.1%) | 1179 (227.17%) | 253 | 21.46 |
| 2024-02-05 | 29.0 (-0.51%) | 360 (-91.62%) | 53 | 14.72 |
| 2024-02-02 | 29.15 (-0.34%) | 4301 (8.0%) | 2145 | 49.87 |
| 2024-01-26 | 29.25 (5.79%) | 3982 (-4.13%) | 1657 | 41.61 |
| 2024-01-19 | 27.65 (-7.53%) | 4154 (-53.58%) | 1302 | 31.34 |
| 2024-01-12 | 29.9 (0.0%) | 8949 (-29.01%) | 4381 | 48.96 |
| 2024-01-05 | 29.9 (0.67%) | 12607 (50.71%) | 7194 | 57.06 |
| 2023-12-29 | 29.7 (7.41%) | 8365 (247.43%) | 3585 | 42.86 |
| 2023-12-22 | 27.65 (-2.3%) | 2407 (65.36%) | 708 | 29.41 |
| 2023-12-15 | 28.3 (-1.74%) | 1456 (-41.8%) | 322 | 22.12 |
| 2023-12-08 | 28.8 (-1.87%) | 2502 (-35.88%) | 776 | 31.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 29.35 (-3.14%) | 3902 (-85.08%) | 1608 | 41.21 |
| 2023-11-24 | 30.3 (-9.15%) | 26158 (22.81%) | 15514 | 59.31 |
| 2023-11-17 | 33.35 (18.05%) | 21299 (-19.32%) | 13082 | 61.42 |
| 2023-11-10 | 28.25 (10.78%) | 26398 (298.49%) | 17378 | 65.83 |
| 2023-11-03 | 25.5 (5.81%) | 6624 (322.16%) | 3503 | 52.88 |
| 2023-10-27 | 24.1 (7.11%) | 1569 (8.59%) | 607 | 38.69 |
| 2023-10-20 | 22.5 (-8.54%) | 1445 (-20.83%) | 378 | 26.16 |
| 2023-10-13 | 24.6 (-5.02%) | 1825 (47.01%) | 630 | 34.52 |
| 2023-10-06 | 25.9 (-5.99%) | 1241 (13.38%) | 317 | 25.54 |
| 2023-09-28 | 27.55 (0.36%) | 1095 (-38.7%) | 411 | 37.53 |
| 2023-09-22 | 27.45 (-3.68%) | 1786 (-13.12%) | 392 | 21.95 |
| 2023-09-15 | 28.5 (-2.23%) | 2056 (15.16%) | 708 | 34.44 |
| 2023-09-08 | 29.15 (-6.87%) | 1785 (-51.66%) | 396 | 22.18 |
| 2023-09-01 | 31.3 (-10.95%) | 3693 (-45.13%) | 858 | 23.23 |
| 2023-08-25 | 35.15 (5.4%) | 6731 (14.77%) | 2872 | 42.67 |
| 2023-08-18 | 33.35 (-3.75%) | 5865 (-3.1%) | 2788 | 47.54 |
| 2023-08-11 | 34.65 (-4.81%) | 6052 (33.17%) | 2955 | 48.83 |
| 2023-08-04 | 36.4 (-7.61%) | 4544 (-61.7%) | 2141 | 47.12 |
| 2023-07-28 | 39.4 (-1.5%) | 11865 (-29.38%) | 6839 | 57.64 |
| 2023-07-21 | 40.0 (-0.74%) | 16801 (27.58%) | 9821 | 58.45 |
| 2023-07-14 | 40.3 (-7.99%) | 13169 (-36.18%) | 6586 | 50.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 43.8 (-5.09%) | 20636 (-49.27%) | 11804 | 57.2 |
| 2023-06-30 | 46.15 (-12.43%) | 40676 (-16.36%) | 25604 | 62.95 |
| 2023-06-21 | 52.7 (24.88%) | 48633 (137.5%) | 32502 | 66.83 |
| 2023-06-16 | 42.2 (-4.85%) | 20477 (14.94%) | 7504 | 36.65 |
| 2023-06-09 | 44.35 (10.32%) | 17815 (-38.46%) | 0 | 0.0 |
| 2023-06-02 | 40.2 (3.47%) | 28948 (-65.85%) | 10982 | 37.94 |
| 2023-05-26 | 38.85 (37.77%) | 84782 (52.4%) | 56117 | 66.19 |
| 2023-05-19 | 28.2 (10.59%) | 55632 (251.06%) | 37369 | 67.17 |
| 2023-05-12 | 25.5 (11.84%) | 15846 (540.32%) | 8905 | 56.2 |
| 2023-05-05 | 22.8 (4.83%) | 2474 (28.08%) | 1123 | 45.39 |
| 2023-04-28 | 21.75 (-1.36%) | 1932 (-60.85%) | 620 | 32.09 |
| 2023-04-21 | 22.05 (-6.57%) | 4934 (6.64%) | 1415 | 28.68 |
| 2023-04-14 | 23.6 (0.0%) | 4627 (431.91%) | 1702 | 36.78 |
| 2023-04-07 | 23.6 (-1.46%) | 870 (-82.71%) | 231 | 26.55 |
| 2023-03-31 | 23.95 (-0.21%) | 5033 (11.93%) | 1691 | 33.6 |
| 2023-03-24 | 24.0 (0.0%) | 4496 (-28.21%) | 1626 | 36.17 |
| 2023-03-17 | 24.0 (-5.51%) | 6263 (-48.64%) | 2210 | 35.29 |
| 2023-03-10 | 25.4 (-6.45%) | 12194 (18.0%) | 4955 | 40.63 |
| 2023-03-03 | 27.15 (-3.04%) | 10335 (-75.4%) | 5698 | 55.13 |
| 2023-02-24 | 28.0 (11.78%) | 42006 (171.82%) | 25764 | 61.33 |
| 2023-02-17 | 25.05 (9.87%) | 15453 (98.04%) | 8397 | 54.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 22.8 (1.79%) | 7803 (112.39%) | 3911 | 50.12 |
| 2023-02-03 | 22.4 (1.59%) | 3674 (146.4%) | 1364 | 37.13 |
| 2023-01-17 | 22.05 (0.0%) | 1491 (-44.14%) | 854 | 57.28 |
| 2023-01-13 | 22.05 (0.0%) | 2669 (-22.65%) | 937 | 35.11 |
| 2023-01-06 | 22.05 (-2.43%) | 3450 (-73.77%) | 1672 | 48.46 |
| 2022-12-30 | 22.6 (6.1%) | 13155 (385.64%) | 8142 | 61.89 |
| 2022-12-23 | 21.3 (-1.84%) | 2708 (-76.78%) | 974 | 35.97 |
| 2022-12-16 | 21.7 (-2.03%) | 11665 (204.82%) | 6584 | 56.44 |
| 2022-12-09 | 22.15 (-0.89%) | 3826 (-60.55%) | 1503 | 39.28 |
| 2022-12-02 | 22.35 (9.56%) | 9700 (31.64%) | 4823 | 49.72 |
| 2022-11-25 | 20.4 (-7.69%) | 7369 (131.57%) | 3308 | 44.89 |
| 2022-11-18 | 22.1 (15.71%) | 3182 (49.89%) | 420 | 13.2 |
| 2022-11-11 | 19.1 (-4.02%) | 2123 (-14.83%) | 745 | 35.09 |
| 2022-11-04 | 19.9 (7.57%) | 2492 (-38.18%) | 1125 | 45.14 |
| 2022-10-28 | 18.5 (-1.07%) | 4031 (-38.2%) | 1815 | 45.03 |
| 2022-10-21 | 18.7 (-7.65%) | 6523 (-42.06%) | 3772 | 57.83 |
| 2022-10-14 | 20.25 (-13.09%) | 11258 (-14.21%) | 6642 | 59.0 |
| 2022-10-07 | 23.3 (12.83%) | 13123 (-16.87%) | 8220 | 62.64 |
| 2022-09-30 | 20.65 (-17.73%) | 15786 (-37.22%) | 9689 | 61.38 |
| 2022-09-23 | 25.1 (1.41%) | 25147 (154.76%) | 16454 | 65.43 |
| 2022-09-16 | 24.75 (1.64%) | 9870 (-2.17%) | 6193 | 62.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 24.35 (-2.6%) | 10089 (-59.54%) | 6157 | 61.03 |
| 2022-09-02 | 25.0 (-4.94%) | 24939 (6.38%) | 16123 | 64.65 |
| 2022-08-26 | 26.3 (-2.59%) | 23443 (78.88%) | 12701 | 54.18 |
| 2022-08-19 | 27.0 (5.88%) | 13105 (-10.19%) | 6556 | 50.03 |
| 2022-08-12 | 25.5 (-1.16%) | 14592 (0.74%) | 8528 | 58.44 |
| 2022-08-05 | 25.8 (-5.32%) | 14485 (-65.54%) | 8364 | 57.74 |
| 2022-07-29 | 27.25 (2.06%) | 42031 (-54.9%) | 31253 | 74.36 |
| 2022-07-22 | 26.7 (18.93%) | 93192 (445.72%) | 67300 | 72.22 |
| 2022-07-15 | 22.45 (-1.54%) | 17076 (-58.65%) | 10713 | 62.74 |
| 2022-07-08 | 22.8 (-7.88%) | 41297 (-56.06%) | 26959 | 65.28 |
| 2022-07-01 | 24.75 (-8.16%) | 93981 (23.98%) | 69333 | 73.77 |
| 2022-06-24 | 26.95 (4.26%) | 75800 (12.23%) | 57768 | 76.21 |
| 2022-06-17 | 25.85 (0.98%) | 67542 (-35.42%) | 51553 | 76.33 |
| 2022-06-10 | 25.6 (19.35%) | 104591 (289.97%) | 74820 | 71.54 |
| 2022-06-02 | 21.45 (18.84%) | 26820 (1199.39%) | 15751 | 58.73 |
| 2022-05-27 | 18.05 (7.76%) | 2064 (140.26%) | 272 | 13.18 |
| 2022-05-20 | 16.75 (-3.18%) | 859 (-54.52%) | 145 | 16.88 |
| 2022-05-13 | 17.3 (3.59%) | 1888 (190.87%) | 470 | 24.89 |
| 2022-05-06 | 16.7 (2.14%) | 649 (-18.12%) | 182 | 28.04 |
| 2022-04-29 | 16.35 (0.31%) | 793 (61.15%) | 233 | 29.38 |
| 2022-04-22 | 16.3 (-1.21%) | 492 (-85.84%) | 116 | 23.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 16.5 (3.12%) | 3476 (589.22%) | 1585 | 45.6 |
| 2022-04-08 | 16.0 (-3.9%) | 504 (-52.69%) | 72 | 14.29 |
| 2022-04-01 | 16.65 (-3.2%) | 1066 (42.24%) | 594 | 55.72 |
| 2022-03-25 | 17.2 (1.18%) | 749 (-66.66%) | 202 | 26.97 |
| 2022-03-18 | 17.0 (3.98%) | 2248 (214.4%) | 1357 | 60.36 |
| 2022-03-11 | 16.35 (-3.82%) | 715 (-41.78%) | 141 | 19.72 |
| 2022-03-04 | 17.0 (-2.02%) | 1228 (-75.81%) | 379 | 30.86 |
| 2022-02-25 | 17.35 (5.15%) | 5077 (92.04%) | 2605 | 51.31 |
| 2022-02-18 | 16.5 (6.45%) | 2643 (784.2%) | 1099 | 41.58 |
| 2022-02-11 | 15.5 (5.8%) | 299 (27.76%) | 58 | 19.4 |
| 2022-01-26 | 14.65 (-1.68%) | 234 (62.52%) | 82 | 35.04 |
| 2022-01-21 | 14.9 (0.34%) | 144 (-31.39%) | 48 | 33.33 |
| 2022-01-14 | 14.85 (-3.26%) | 209 (-31.39%) | 49 | 23.44 |
| 2022-01-07 | 15.35 (-2.54%) | 305 (-21.7%) | 53 | 17.38 |
