| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.15 (0.41%) | 78 (20.0%) | 0 | 0 | 0.1% | 0.46% | 1.76% |
| 2026-06-02 | 12.1 (0.83%) | 65 (14.04%) | 19 | 29.23 | 0.08% | 0.52% | 1.79% |
| 2026-06-01 | 12.0 (0.0%) | 57 (-30.49%) | 8 | 14.04 | 0.07% | 0.51% | 1.8% |
| 2026-05-29 | 12.0 (-0.41%) | 82 (-7.87%) | 2 | 2.44 | 0.1% | 0.54% | 1.81% |
| 2026-05-28 | 12.05 (-1.63%) | 89 (-27.05%) | 6 | 6.74 | 0.11% | 0.6% | 1.75% |
| 2026-05-27 | 12.25 (0.41%) | 122 (114.04%) | 23 | 18.85 | 0.15% | 0.56% | 1.7% |
| 2026-05-26 | 12.2 (0.0%) | 57 (-32.94%) | 13 | 22.81 | 0.07% | 0.44% | 1.62% |
| 2026-05-25 | 12.2 (-0.81%) | 85 (-33.59%) | 4 | 4.71 | 0.11% | 0.42% | 1.65% |
| 2026-05-22 | 12.3 (2.5%) | 128 (128.57%) | 5 | 3.91 | 0.16% | 0.39% | 1.6% |
| 2026-05-21 | 12.0 (1.27%) | 56 (115.38%) | 2 | 3.57 | 0.07% | 0.4% | 1.61% |
| 2026-05-20 | 11.85 (0.0%) | 26 (-36.59%) | 3 | 11.54 | 0.03% | 0.38% | 1.65% |
| 2026-05-19 | 11.85 (-0.84%) | 41 (-31.67%) | 2 | 4.88 | 0.05% | 0.4% | 1.73% |
| 2026-05-18 | 11.95 (-0.42%) | 60 (-55.88%) | 13 | 21.67 | 0.07% | 0.43% | 1.81% |
| 2026-05-15 | 12.0 (-2.83%) | 136 (216.28%) | 10 | 7.35 | 0.17% | 0.44% | 1.87% |
| 2026-05-14 | 12.35 (-1.2%) | 43 (2.38%) | 5 | 11.63 | 0.05% | 0.33% | 1.93% |
| 2026-05-13 | 12.5 (0.81%) | 42 (-28.81%) | 2 | 4.76 | 0.05% | 0.36% | 2.2% |
| 2026-05-12 | 12.4 (-0.4%) | 59 (-20.27%) | 9 | 15.25 | 0.07% | 0.42% | 3.26% |
| 2026-05-11 | 12.45 (-0.4%) | 74 (51.02%) | 5 | 6.76 | 0.09% | 0.45% | 4.54% |
| 2026-05-08 | 12.5 (-0.79%) | 49 (-19.67%) | 2 | 4.08 | 0.06% | 0.43% | 4.6% |
| 2026-05-07 | 12.6 (-0.79%) | 61 (-36.46%) | 1 | 1.64 | 0.08% | 0.42% | 4.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 12.7 (-2.31%) | 96 (18.52%) | 4 | 4.17 | 0.12% | 0.4% | 4.69% |
| 2026-05-05 | 13.0 (0.39%) | 81 (39.66%) | 4 | 4.94 | 0.1% | 0.36% | 4.69% |
| 2026-05-04 | 12.95 (0.78%) | 58 (48.72%) | 6 | 10.34 | 0.07% | 0.36% | 4.71% |
| 2026-04-30 | 12.85 (0.39%) | 39 (-11.36%) | 2 | 5.13 | 0.05% | 0.34% | 4.72% |
| 2026-04-29 | 12.8 (-1.16%) | 44 (-32.31%) | 5 | 11.36 | 0.06% | 0.46% | 4.75% |
| 2026-04-28 | 12.95 (0.0%) | 65 (-16.67%) | 2 | 3.08 | 0.08% | 0.51% | 4.77% |
| 2026-04-27 | 12.95 (-1.52%) | 78 (62.5%) | 11 | 14.1 | 0.1% | 0.55% | 4.79% |
| 2026-04-24 | 13.15 (0.77%) | 48 (-63.91%) | 10 | 20.83 | 0.06% | 0.58% | 4.75% |
| 2026-04-23 | 13.05 (-2.25%) | 133 (56.47%) | 26 | 19.55 | 0.17% | 0.65% | 4.73% |
| 2026-04-22 | 13.35 (-1.84%) | 85 (-10.53%) | 13 | 15.29 | 0.11% | 0.72% | 4.68% |
| 2026-04-21 | 13.6 (1.87%) | 95 (-5.94%) | 24 | 25.26 | 0.12% | 0.93% | 4.64% |
| 2026-04-20 | 13.35 (-2.91%) | 101 (-7.34%) | 12 | 11.88 | 0.13% | 1.93% | 4.6% |
| 2026-04-17 | 13.75 (0.0%) | 109 (-42.02%) | 28 | 25.69 | 0.14% | 3.16% | 4.56% |
| 2026-04-16 | 13.75 (1.85%) | 188 (-25.4%) | 12 | 6.38 | 0.24% | 3.18% | 4.45% |
| 2026-04-15 | 13.5 (-4.59%) | 252 (-71.88%) | 52 | 20.63 | 0.32% | 3.02% | 4.27% |
| 2026-04-14 | 14.15 (-2.75%) | 896 (-17.34%) | 163 | 18.19 | 1.12% | 2.84% | 4.01% |
| 2026-04-13 | 14.55 (9.81%) | 1084 (795.87%) | 509 | 46.96 | 1.35% | 1.85% | 2.93% |
| 2026-04-10 | 13.25 (1.92%) | 121 (101.67%) | 29 | 23.97 | 0.15% | 0.61% | 1.68% |
| 2026-04-09 | 13.0 (-1.52%) | 60 (-47.83%) | 7 | 11.67 | 0.07% | 0.55% | 1.63% |
| 2026-04-08 | 13.2 (0.38%) | 115 (13.86%) | 15 | 13.04 | 0.14% | 0.56% | 1.65% |
| 2026-04-07 | 13.15 (1.54%) | 101 (6.32%) | 10 | 9.9 | 0.13% | 0.48% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 12.95 (1.17%) | 95 (41.79%) | 7 | 7.37 | 0.12% | 0.46% | 1.55% |
| 2026-04-01 | 12.8 (1.99%) | 67 (1.52%) | 7 | 10.45 | 0.08% | 0.4% | 1.51% |
| 2026-03-31 | 12.55 (-0.79%) | 66 (20.0%) | 4 | 6.06 | 0.08% | 0.35% | 1.6% |
| 2026-03-30 | 12.65 (0.0%) | 55 (-36.78%) | 11 | 20.0 | 0.07% | 0.39% | 1.79% |
| 2026-03-27 | 12.65 (0.8%) | 87 (107.14%) | 5 | 5.75 | 0.11% | 0.39% | 1.83% |
| 2026-03-26 | 12.55 (0.4%) | 42 (44.83%) | 5 | 11.9 | 0.05% | 0.36% | 1.81% |
| 2026-03-25 | 12.5 (0.0%) | 29 (-69.47%) | 0 | 0.0 | 0.04% | 0.39% | 1.91% |
| 2026-03-24 | 12.5 (-0.4%) | 95 (69.64%) | 8 | 8.42 | 0.12% | 0.37% | 2.03% |
| 2026-03-23 | 12.55 (-1.95%) | 56 (-9.68%) | 1 | 1.79 | 0.07% | 0.31% | 2.12% |
| 2026-03-20 | 12.8 (0.39%) | 62 (-11.43%) | 3 | 4.84 | 0.08% | 0.3% | 2.35% |
| 2026-03-19 | 12.75 (0.79%) | 70 (366.67%) | 4 | 5.71 | 0.09% | 0.26% | 2.42% |
| 2026-03-18 | 12.65 (0.4%) | 15 (-68.09%) | 4 | 26.67 | 0.02% | 0.28% | 2.55% |
| 2026-03-17 | 12.6 (0.0%) | 47 (2.17%) | 7 | 14.89 | 0.06% | 0.36% | 3.6% |
| 2026-03-16 | 12.6 (-1.18%) | 46 (58.62%) | 5 | 10.87 | 0.06% | 0.4% | 5.66% |
| 2026-03-13 | 12.75 (-0.78%) | 29 (-65.88%) | 3 | 10.34 | 0.04% | 0.4% | 5.72% |
| 2026-03-12 | 12.85 (-1.15%) | 85 (0.0%) | 2 | 2.35 | 0.11% | 0.47% | 5.83% |
| 2026-03-11 | 13.0 (2.77%) | 85 (14.86%) | 15 | 17.65 | 0.11% | 0.45% | 5.82% |
| 2026-03-10 | 12.65 (0.4%) | 74 (48.0%) | 15 | 20.27 | 0.09% | 0.51% | 5.88% |
| 2026-03-09 | 12.6 (-3.45%) | 50 (-39.02%) | 1 | 2.0 | 0.06% | 0.7% | 5.91% |
| 2026-03-06 | 13.05 (1.95%) | 82 (26.15%) | 9 | 10.98 | 0.1% | 0.74% | 5.93% |
| 2026-03-05 | 12.8 (0.0%) | 65 (-53.24%) | 12 | 18.46 | 0.08% | 0.73% | 5.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 12.8 (-1.92%) | 139 (-37.39%) | 23 | 16.55 | 0.17% | 0.8% | 5.97% |
| 2026-03-03 | 13.05 (-3.69%) | 222 (170.73%) | 34 | 15.32 | 0.28% | 0.78% | 5.98% |
| 2026-03-02 | 13.55 (-1.81%) | 82 (12.33%) | 6 | 7.32 | 0.1% | 0.71% | 5.87% |
| 2026-02-26 | 13.8 (0.0%) | 73 (-39.17%) | 2 | 2.74 | 0.09% | 0.91% | 5.89% |
| 2026-02-25 | 13.8 (0.0%) | 120 (-4.0%) | 23 | 19.17 | 0.15% | 0.96% | 5.89% |
| 2026-02-24 | 13.8 (-1.43%) | 125 (-26.9%) | 12 | 9.6 | 0.16% | 1.03% | 5.82% |
| 2026-02-23 | 14.0 (0.72%) | 171 (-29.05%) | 19 | 11.11 | 0.21% | 1.94% | 5.75% |
| 2026-02-11 | 13.9 (0.0%) | 241 (117.12%) | 55 | 22.82 | 0.3% | 3.85% | 5.62% |
| 2026-02-10 | 13.9 (-2.11%) | 111 (-36.93%) | 17 | 15.32 | 0.14% | 3.66% | 5.47% |
| 2026-02-09 | 14.2 (0.35%) | 176 (-79.46%) | 37 | 21.02 | 0.22% | 3.67% | 5.46% |
| 2026-02-06 | 14.15 (-6.6%) | 857 (-49.38%) | 321 | 37.46 | 1.07% | 3.55% | 5.3% |
| 2026-02-05 | 15.15 (9.78%) | 1693 (1701.06%) | 565 | 33.37 | 2.12% | 2.65% | 4.31% |
| 2026-02-04 | 13.8 (-0.36%) | 94 (-18.26%) | 26 | 27.66 | 0.12% | 0.65% | 2.34% |
| 2026-02-03 | 13.85 (0.0%) | 115 (38.55%) | 20 | 17.39 | 0.14% | 0.62% | 2.43% |
| 2026-02-02 | 13.85 (-0.72%) | 83 (-37.59%) | 9 | 10.84 | 0.1% | 0.62% | 2.44% |
| 2026-01-30 | 13.95 (-1.06%) | 133 (38.54%) | 9 | 6.77 | 0.17% | 0.59% | 2.49% |
| 2026-01-29 | 14.1 (-1.05%) | 96 (39.13%) | 5 | 5.21 | 0.12% | 0.61% | 2.44% |
| 2026-01-28 | 14.25 (0.0%) | 69 (-40.0%) | 8 | 11.59 | 0.09% | 0.66% | 2.46% |
| 2026-01-27 | 14.25 (-0.35%) | 115 (98.28%) | 6 | 5.22 | 0.14% | 0.69% | 2.45% |
| 2026-01-26 | 14.3 (0.0%) | 58 (-61.59%) | 4 | 6.9 | 0.07% | 0.64% | 2.46% |
| 2026-01-23 | 14.3 (-1.72%) | 151 (15.27%) | 17 | 11.26 | 0.19% | 0.65% | 2.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 14.55 (1.39%) | 131 (33.67%) | 34 | 25.95 | 0.16% | 0.54% | 2.48% |
| 2026-01-21 | 14.35 (-1.03%) | 98 (30.67%) | 10 | 10.2 | 0.12% | 0.47% | 2.37% |
| 2026-01-20 | 14.5 (0.0%) | 75 (15.38%) | 1 | 1.33 | 0.09% | 0.5% | 2.42% |
| 2026-01-19 | 14.5 (-0.68%) | 65 (-1.52%) | 1 | 1.54 | 0.08% | 0.53% | 2.45% |
| 2026-01-16 | 14.6 (-0.68%) | 66 (-7.04%) | 10 | 15.15 | 0.08% | 0.51% | 2.42% |
| 2026-01-15 | 14.7 (1.38%) | 71 (-40.83%) | 15 | 21.13 | 0.09% | 0.51% | 2.4% |
| 2026-01-14 | 14.5 (-0.34%) | 120 (14.29%) | 14 | 11.67 | 0.15% | 0.56% | 2.44% |
| 2026-01-13 | 14.55 (0.0%) | 105 (144.19%) | 25 | 23.81 | 0.13% | 0.62% | 2.34% |
| 2026-01-12 | 14.55 (-0.68%) | 43 (-33.85%) | 1 | 2.33 | 0.05% | 0.65% | 2.38% |
| 2026-01-09 | 14.65 (1.38%) | 65 (-44.44%) | 13 | 20.0 | 0.08% | 0.74% | 2.5% |
| 2026-01-08 | 14.45 (0.7%) | 117 (-30.77%) | 9 | 7.69 | 0.15% | 0.78% | 2.49% |
| 2026-01-07 | 14.35 (0.35%) | 169 (35.2%) | 27 | 15.98 | 0.21% | 0.77% | 2.4% |
| 2026-01-06 | 14.3 (0.35%) | 125 (4.17%) | 32 | 25.6 | 0.16% | 0.64% | 2.33% |
| 2026-01-05 | 14.25 (-2.06%) | 120 (23.71%) | 5 | 4.17 | 0.15% | 0.64% | 2.36% |
| 2026-01-02 | 14.55 (0.34%) | 97 (-8.49%) | 5 | 5.15 | 0.12% | 0.58% | 2.25% |
| 2025-12-31 | 14.5 (-0.34%) | 106 (73.77%) | 22 | 20.75 | 0.13% | 0.64% | 2.28% |
| 2025-12-30 | 14.55 (-1.36%) | 61 (-52.71%) | 0 | 0.0 | 0.08% | 0.57% | 2.24% |
| 2025-12-29 | 14.75 (1.37%) | 129 (81.69%) | 3 | 2.33 | 0.16% | 0.67% | 2.31% |
| 2025-12-26 | 14.55 (-0.68%) | 71 (-51.7%) | 0 | 0.0 | 0.09% | 0.63% | 2.25% |
| 2025-12-24 | 14.65 (-0.68%) | 147 (206.25%) | 12 | 8.16 | 0.18% | 0.58% | 2.34% |
| 2025-12-23 | 14.75 (0.0%) | 48 (-65.22%) | 5 | 10.42 | 0.06% | 0.46% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 14.75 (-0.67%) | 138 (39.39%) | 8 | 5.8 | 0.17% | 0.53% | 2.25% |
| 2025-12-19 | 14.85 (0.0%) | 99 (175.0%) | 11 | 11.11 | 0.12% | 0.41% | 2.17% |
| 2025-12-18 | 14.85 (-1.0%) | 36 (-29.41%) | 5 | 13.89 | 0.04% | 0.46% | 2.24% |
| 2025-12-17 | 15.0 (0.67%) | 51 (-50.49%) | 11 | 21.57 | 0.06% | 0.59% | 2.34% |
| 2025-12-16 | 14.9 (0.0%) | 103 (157.5%) | 30 | 29.13 | 0.13% | 0.6% | 2.47% |
| 2025-12-15 | 14.9 (0.34%) | 40 (-71.43%) | 1 | 2.5 | 0.05% | 0.52% | 2.53% |
| 2025-12-12 | 14.85 (-0.67%) | 140 (1.45%) | 6 | 4.29 | 0.18% | 0.61% | 2.65% |
| 2025-12-11 | 14.95 (-0.66%) | 138 (137.93%) | 13 | 9.42 | 0.17% | 0.62% | 2.78% |
| 2025-12-10 | 15.05 (0.0%) | 58 (38.1%) | 4 | 6.9 | 0.07% | 0.5% | 2.7% |
| 2025-12-09 | 15.05 (0.0%) | 42 (-63.16%) | 2 | 4.76 | 0.05% | 0.58% | 2.74% |
| 2025-12-08 | 15.05 (-0.99%) | 114 (-22.97%) | 7 | 6.14 | 0.14% | 0.62% | 2.97% |
| 2025-12-05 | 15.2 (-0.33%) | 148 (322.86%) | 16 | 10.81 | 0.18% | 0.62% | 3.11% |
| 2025-12-04 | 15.25 (0.66%) | 35 (-71.31%) | 13 | 37.14 | 0.04% | 0.54% | 3.08% |
| 2025-12-03 | 15.15 (0.0%) | 122 (62.67%) | 10 | 8.2 | 0.15% | 0.67% | 4.13% |
| 2025-12-02 | 15.15 (0.0%) | 75 (-34.78%) | 11 | 14.67 | 0.09% | 0.58% | 5.63% |
| 2025-12-01 | 15.15 (-0.66%) | 115 (38.55%) | 7 | 6.09 | 0.14% | 0.57% | 5.61% |
| 2025-11-28 | 15.25 (-0.97%) | 83 (-41.96%) | 6 | 7.23 | 0.1% | 0.52% | 5.55% |
| 2025-11-27 | 15.4 (1.65%) | 143 (186.0%) | 9 | 6.29 | 0.18% | 0.61% | 5.66% |
| 2025-11-26 | 15.15 (0.33%) | 50 (-24.24%) | 2 | 4.0 | 0.06% | 0.58% | 5.57% |
| 2025-11-25 | 15.1 (0.0%) | 66 (-14.29%) | 20 | 30.3 | 0.08% | 0.71% | 5.67% |
| 2025-11-24 | 15.1 (-0.98%) | 77 (-50.32%) | 8 | 10.39 | 0.1% | 0.82% | 5.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 15.25 (1.67%) | 155 (31.36%) | 26 | 16.77 | 0.19% | 0.9% | 5.75% |
| 2025-11-20 | 15.0 (-0.66%) | 118 (-23.87%) | 16 | 13.56 | 0.15% | 1.0% | 5.78% |
| 2025-11-19 | 15.1 (-1.95%) | 155 (1.97%) | 12 | 7.74 | 0.19% | 0.95% | 5.86% |
| 2025-11-18 | 15.4 (-2.22%) | 152 (11.76%) | 28 | 18.42 | 0.19% | 0.87% | 5.9% |
| 2025-11-17 | 15.75 (-0.94%) | 136 (-44.03%) | 18 | 13.24 | 0.17% | 0.96% | 6.8% |
| 2025-11-14 | 15.9 (0.95%) | 243 (219.74%) | 72 | 29.63 | 0.3% | 1.07% | 7.76% |
| 2025-11-13 | 15.75 (-0.63%) | 76 (-16.48%) | 3 | 3.95 | 0.1% | 0.93% | 7.55% |
| 2025-11-12 | 15.85 (0.63%) | 91 (-58.64%) | 20 | 21.98 | 0.11% | 1.92% | 7.53% |
| 2025-11-11 | 15.75 (-1.56%) | 220 (-2.65%) | 31 | 14.09 | 0.27% | 3.47% | 7.6% |
| 2025-11-10 | 16.0 (-1.84%) | 226 (76.56%) | 51 | 22.57 | 0.28% | 3.26% | 7.49% |
| 2025-11-07 | 16.3 (-0.31%) | 128 (-85.35%) | 32 | 25.0 | 0.16% | 3.06% | 7.31% |
| 2025-11-06 | 16.35 (-2.1%) | 874 (-34.04%) | 370 | 42.33 | 1.09% | 3.11% | 7.27% |
| 2025-11-05 | 16.7 (7.4%) | 1325 (2353.7%) | 620 | 46.79 | 1.66% | 2.11% | 6.24% |
| 2025-11-04 | 15.55 (-0.32%) | 54 (-21.74%) | 1 | 1.85 | 0.07% | 0.62% | 4.76% |
| 2025-11-03 | 15.6 (-0.64%) | 69 (-59.17%) | 5 | 7.25 | 0.09% | 0.63% | 4.76% |
| 2025-10-31 | 15.7 (1.29%) | 169 (128.38%) | 13 | 7.69 | 0.21% | 0.73% | 4.72% |
| 2025-10-30 | 15.5 (0.32%) | 74 (-42.19%) | 7 | 9.46 | 0.09% | 0.74% | 4.61% |
| 2025-10-29 | 15.45 (-1.28%) | 128 (100.0%) | 15 | 11.72 | 0.16% | 0.87% | 4.6% |
| 2025-10-28 | 15.65 (-0.32%) | 64 (-56.16%) | 4 | 6.25 | 0.08% | 0.95% | 4.52% |
| 2025-10-27 | 15.7 (-0.32%) | 146 (-17.51%) | 9 | 6.16 | 0.18% | 1.96% | 4.52% |
| 2025-10-23 | 15.75 (-2.48%) | 177 (-1.12%) | 11 | 6.21 | 0.22% | 2.9% | 4.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 16.15 (3.53%) | 179 (-5.79%) | 10 | 5.59 | 0.22% | 2.77% | 4.58% |
| 2025-10-21 | 15.6 (-1.58%) | 190 (-78.21%) | 37 | 19.47 | 0.24% | 2.62% | 4.45% |
| 2025-10-20 | 15.85 (0.0%) | 872 (-3.65%) | 350 | 40.14 | 1.09% | 2.57% | 4.31% |
| 2025-10-17 | 15.85 (4.97%) | 905 (1139.73%) | 304 | 33.59 | 1.13% | 1.65% | 3.35% |
| 2025-10-16 | 15.1 (0.67%) | 73 (21.67%) | 5 | 6.85 | 0.09% | 0.61% | 2.31% |
| 2025-10-15 | 15.0 (0.67%) | 60 (-60.0%) | 3 | 5.0 | 0.07% | 0.65% | 2.34% |
| 2025-10-14 | 14.9 (-0.33%) | 150 (17.19%) | 43 | 28.67 | 0.19% | 0.63% | 2.42% |
| 2025-10-13 | 14.95 (-2.29%) | 128 (62.03%) | 12 | 9.38 | 0.16% | 0.62% | 2.37% |
| 2025-10-09 | 15.3 (0.99%) | 79 (-21.0%) | 10 | 12.66 | 0.1% | 0.53% | 2.28% |
| 2025-10-08 | 15.15 (-0.66%) | 100 (108.33%) | 4 | 4.0 | 0.12% | 0.48% | 2.27% |
| 2025-10-07 | 15.25 (0.33%) | 48 (-66.9%) | 1 | 2.08 | 0.06% | 0.45% | 2.28% |
| 2025-10-03 | 15.2 (-1.62%) | 145 (158.93%) | 23 | 15.86 | 0.18% | 0.48% | 2.28% |
| 2025-10-02 | 15.45 (-0.64%) | 56 (60.0%) | 4 | 7.14 | 0.07% | 0.37% | 2.31% |
| 2025-10-01 | 15.55 (0.97%) | 35 (-53.33%) | 2 | 5.71 | 0.04% | 0.38% | 2.43% |
| 2025-09-30 | 15.4 (-0.65%) | 75 (2.74%) | 8 | 10.67 | 0.09% | 0.45% | 2.56% |
| 2025-09-26 | 15.5 (-0.32%) | 73 (23.73%) | 4 | 5.48 | 0.09% | 0.71% | 2.97% |
| 2025-09-25 | 15.55 (0.32%) | 59 (-4.84%) | 2 | 3.39 | 0.07% | 0.71% | 2.98% |
| 2025-09-24 | 15.5 (-0.64%) | 62 (-28.74%) | 3 | 4.84 | 0.08% | 0.74% | 3.12% |
| 2025-09-23 | 15.6 (-0.95%) | 87 (-70.0%) | 1 | 1.15 | 0.11% | 0.79% | 3.17% |
| 2025-09-22 | 15.75 (1.29%) | 290 (291.89%) | 115 | 39.66 | 0.36% | 0.78% | 3.11% |
| 2025-09-19 | 15.55 (0.0%) | 74 (-2.63%) | 7 | 9.46 | 0.09% | 0.53% | 2.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 15.55 (0.0%) | 76 (-29.63%) | 3 | 3.95 | 0.1% | 0.6% | 2.95% |
| 2025-09-17 | 15.55 (0.65%) | 108 (47.95%) | 28 | 25.93 | 0.14% | 0.64% | 2.93% |
| 2025-09-16 | 15.45 (0.0%) | 73 (-19.78%) | 10 | 13.7 | 0.09% | 0.58% | 2.95% |
| 2025-09-15 | 15.45 (-2.22%) | 91 (-28.91%) | 9 | 9.89 | 0.11% | 0.56% | 2.92% |
| 2025-09-12 | 15.8 (0.32%) | 128 (18.52%) | 22 | 17.19 | 0.16% | 0.59% | 2.93% |
| 2025-09-11 | 15.75 (0.32%) | 108 (77.05%) | 11 | 10.19 | 0.14% | 0.49% | 4.03% |
| 2025-09-10 | 15.7 (0.0%) | 61 (-4.69%) | 2 | 3.28 | 0.08% | 0.56% | 4.01% |
| 2025-09-09 | 15.7 (-0.32%) | 64 (-41.28%) | 6 | 9.38 | 0.08% | 0.68% | 4.12% |
| 2025-09-08 | 15.75 (0.0%) | 109 (109.62%) | 32 | 29.36 | 0.14% | 0.77% | 4.17% |
| 2025-09-05 | 15.75 (-0.94%) | 52 (-68.29%) | 4 | 7.69 | 0.07% | 1.14% | 4.13% |
| 2025-09-04 | 15.9 (0.95%) | 164 (7.89%) | 26 | 15.85 | 0.21% | 1.18% | 4.17% |
| 2025-09-03 | 15.75 (0.0%) | 152 (8.57%) | 34 | 22.37 | 0.19% | 1.19% | 3.99% |
| 2025-09-02 | 15.75 (0.0%) | 140 (-65.43%) | 23 | 16.43 | 0.18% | 1.12% | 3.81% |
| 2025-09-01 | 15.75 (2.94%) | 405 (400.0%) | 55 | 13.58 | 0.51% | 1.0% | 3.73% |
| 2025-08-29 | 15.3 (-0.65%) | 81 (-53.45%) | 8 | 9.88 | 0.1% | 0.68% | 3.29% |
| 2025-08-28 | 15.4 (3.01%) | 174 (79.38%) | 15 | 8.62 | 0.22% | 0.69% | 3.23% |
| 2025-08-27 | 14.95 (-0.66%) | 97 (125.58%) | 2 | 2.06 | 0.12% | 0.54% | 3.12% |
| 2025-08-26 | 15.05 (0.33%) | 43 (-71.71%) | 8 | 18.6 | 0.05% | 0.57% | 3.08% |
| 2025-08-25 | 15.0 (-1.32%) | 152 (85.37%) | 8 | 5.26 | 0.19% | 0.58% | 3.17% |
| 2025-08-22 | 15.2 (-0.65%) | 82 (38.98%) | 1 | 1.22 | 0.1% | 0.52% | 3.1% |
| 2025-08-21 | 15.3 (0.99%) | 59 (-52.03%) | 13 | 22.03 | 0.07% | 0.89% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 15.15 (-1.62%) | 123 (151.02%) | 13 | 10.57 | 0.15% | 0.95% | 3.06% |
| 2025-08-19 | 15.4 (0.0%) | 49 (-52.88%) | 0 | 0.0 | 0.06% | 0.96% | 2.99% |
| 2025-08-18 | 15.4 (-1.28%) | 104 (-47.74%) | 8 | 7.69 | 0.13% | 1.03% | 3.08% |
| 2025-08-15 | 15.6 (-0.95%) | 199 (107.29%) | 8 | 4.02 | 0.33% | 1.0% | 2.97% |
| 2025-08-14 | 15.75 (0.0%) | 96 (-26.15%) | 6 | 6.25 | 0.16% | 0.8% | 2.77% |
| 2025-08-13 | 15.75 (-0.63%) | 130 (47.73%) | 27 | 20.77 | 0.22% | 0.73% | 2.71% |
| 2025-08-12 | 15.85 (-0.63%) | 88 (2.33%) | 21 | 23.86 | 0.15% | 0.59% | 2.6% |
| 2025-08-11 | 15.95 (0.63%) | 86 (10.26%) | 26 | 30.23 | 0.14% | 0.6% | 2.53% |
| 2025-08-08 | 15.85 (-1.25%) | 78 (44.44%) | 4 | 5.13 | 0.13% | 0.68% | 2.5% |
| 2025-08-07 | 16.05 (-0.93%) | 54 (12.5%) | 5 | 9.26 | 0.09% | 0.64% | 2.51% |
| 2025-08-06 | 16.2 (0.0%) | 48 (-47.25%) | 6 | 12.5 | 0.08% | 0.73% | 2.51% |
| 2025-08-05 | 16.2 (0.62%) | 91 (-34.06%) | 19 | 20.88 | 0.15% | 0.76% | 2.53% |
| 2025-08-04 | 16.1 (1.9%) | 138 (176.0%) | 30 | 21.74 | 0.23% | 0.77% | 2.47% |
| 2025-08-01 | 15.8 (-0.32%) | 50 (-53.7%) | 11 | 22.0 | 0.08% | 0.73% | 2.33% |
| 2025-07-31 | 15.85 (-0.63%) | 108 (58.82%) | 4 | 3.7 | 0.18% | 0.76% | 2.34% |
| 2025-07-30 | 15.95 (-0.31%) | 68 (-30.61%) | 3 | 4.41 | 0.11% | 0.66% | 2.37% |
| 2025-07-29 | 16.0 (-0.93%) | 98 (-14.04%) | 21 | 21.43 | 0.16% | 0.68% | 2.35% |
| 2025-07-28 | 16.15 (0.62%) | 114 (67.65%) | 21 | 18.42 | 0.19% | 0.69% | 2.35% |
| 2025-07-25 | 16.05 (-0.93%) | 68 (41.67%) | 4 | 5.88 | 0.11% | 0.56% | 2.54% |
| 2025-07-24 | 16.2 (0.0%) | 48 (-40.74%) | 2 | 4.17 | 0.08% | 0.58% | 3.19% |
| 2025-07-23 | 16.2 (0.93%) | 81 (-20.59%) | 17 | 20.99 | 0.14% | 0.6% | 3.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.05 (-1.83%) | 102 (175.68%) | 2 | 1.96 | 0.17% | 0.56% | 3.36% |
| 2025-07-21 | 16.35 (-0.3%) | 37 (-53.16%) | 8 | 21.62 | 0.06% | 0.47% | 3.48% |
| 2025-07-18 | 16.4 (0.61%) | 79 (33.9%) | 10 | 12.66 | 0.13% | 0.53% | 3.57% |
| 2025-07-17 | 16.3 (0.0%) | 59 (-4.84%) | 6 | 10.17 | 0.1% | 0.54% | 3.58% |
| 2025-07-16 | 16.3 (-0.31%) | 62 (34.78%) | 10 | 16.13 | 0.1% | 0.53% | 3.58% |
| 2025-07-15 | 16.35 (0.31%) | 46 (-34.29%) | 7 | 15.22 | 0.08% | 0.52% | 3.6% |
| 2025-07-14 | 16.3 (-0.31%) | 70 (-18.6%) | 17 | 24.29 | 0.12% | 0.54% | 3.62% |
| 2025-07-11 | 16.35 (0.93%) | 86 (53.57%) | 21 | 24.42 | 0.14% | 0.51% | 3.6% |
| 2025-07-10 | 16.2 (-2.7%) | 56 (0.0%) | 2 | 3.57 | 0.09% | 0.46% | 3.7% |
| 2025-07-09 | 16.65 (-0.3%) | 56 (1.82%) | 9 | 16.07 | 0.09% | 0.58% | 3.72% |
| 2025-07-08 | 16.7 (-1.18%) | 55 (1.85%) | 18 | 32.73 | 0.09% | 0.58% | 3.78% |
| 2025-07-07 | 16.9 (-0.88%) | 54 (-5.26%) | 8 | 14.81 | 0.09% | 0.65% | 3.84% |
| 2025-07-04 | 17.05 (-1.73%) | 57 (-55.47%) | 9 | 15.79 | 0.1% | 0.94% | 4.2% |
| 2025-07-03 | 17.35 (-1.14%) | 128 (141.51%) | 48 | 37.5 | 0.21% | 1.61% | 4.19% |
| 2025-07-02 | 17.55 (0.57%) | 53 (-46.46%) | 12 | 22.64 | 0.09% | 1.56% | 4.05% |
| 2025-07-01 | 17.45 (0.29%) | 99 (-56.58%) | 19 | 19.19 | 0.17% | 1.7% | 4.09% |
| 2025-06-30 | 17.4 (-2.79%) | 228 (-50.33%) | 60 | 26.32 | 0.38% | 1.82% | 4.16% |
| 2025-06-27 | 17.9 (4.99%) | 459 (378.12%) | 155 | 33.77 | 0.77% | 1.59% | 4.19% |
| 2025-06-26 | 17.05 (2.4%) | 96 (-28.89%) | 17 | 17.71 | 0.16% | 0.97% | 3.52% |
| 2025-06-25 | 16.65 (-0.3%) | 135 (-22.86%) | 41 | 30.37 | 0.22% | 0.91% | 3.54% |
| 2025-06-24 | 16.7 (3.41%) | 175 (96.63%) | 19 | 10.86 | 0.29% | 0.8% | 3.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 16.15 (-1.22%) | 89 (1.14%) | 23 | 25.84 | 0.15% | 0.61% | 3.75% |
| 2025-06-20 | 16.35 (-0.3%) | 88 (49.15%) | 29 | 32.95 | 0.15% | 0.56% | 3.86% |
| 2025-06-19 | 16.4 (-2.38%) | 59 (-18.06%) | 13 | 22.03 | 0.1% | 0.65% | 4.37% |
| 2025-06-18 | 16.8 (1.82%) | 72 (22.03%) | 18 | 25.0 | 0.12% | 0.67% | 4.58% |
| 2025-06-17 | 16.5 (-0.3%) | 59 (1.72%) | 8 | 13.56 | 0.1% | 0.7% | 4.71% |
| 2025-06-16 | 16.55 (-1.19%) | 58 (-59.72%) | 13 | 22.41 | 0.1% | 0.75% | 5.03% |
| 2025-06-13 | 16.75 (-2.33%) | 144 (102.82%) | 11 | 7.64 | 0.24% | 1.1% | 7.09% |
| 2025-06-12 | 17.15 (-0.58%) | 71 (-19.32%) | 6 | 8.45 | 0.12% | 0.95% | 7.77% |
| 2025-06-11 | 17.25 (0.0%) | 88 (-1.12%) | 21 | 23.86 | 0.15% | 0.91% | 8.06% |
| 2025-06-10 | 17.25 (0.0%) | 89 (-67.16%) | 23 | 25.84 | 0.15% | 0.89% | 8.24% |
| 2025-06-09 | 17.25 (2.07%) | 271 (411.32%) | 145 | 53.51 | 0.45% | 0.97% | 8.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 12.15 (1.25%) | 200 (-54.02%) | 27 | 13.5 |
| 2026-05-29 | 12.0 (-2.44%) | 435 (39.87%) | 48 | 11.03 |
| 2026-05-22 | 12.3 (2.5%) | 311 (-12.15%) | 25 | 8.04 |
| 2026-05-15 | 12.0 (-4.0%) | 354 (2.61%) | 31 | 8.76 |
| 2026-05-08 | 12.5 (-2.72%) | 345 (52.65%) | 17 | 4.93 |
| 2026-04-30 | 12.85 (-2.28%) | 226 (-51.08%) | 20 | 8.85 |
| 2026-04-24 | 13.15 (-4.36%) | 462 (-81.73%) | 85 | 18.4 |
| 2026-04-17 | 13.75 (3.77%) | 2529 (537.03%) | 764 | 30.21 |
| 2026-04-10 | 13.25 (2.32%) | 397 (40.28%) | 61 | 15.37 |
| 2026-04-02 | 12.95 (2.37%) | 283 (-8.41%) | 29 | 10.25 |
| 2026-03-27 | 12.65 (-1.17%) | 309 (28.75%) | 19 | 6.15 |
| 2026-03-20 | 12.8 (0.39%) | 240 (-25.7%) | 23 | 9.58 |
| 2026-03-13 | 12.75 (-2.3%) | 323 (-45.25%) | 36 | 11.15 |
| 2026-03-06 | 13.05 (-5.43%) | 590 (20.65%) | 84 | 14.24 |
| 2026-02-26 | 13.8 (-0.72%) | 489 (-7.39%) | 56 | 11.45 |
| 2026-02-11 | 13.9 (-1.77%) | 528 (-81.42%) | 109 | 20.64 |
| 2026-02-06 | 14.15 (1.43%) | 2842 (503.4%) | 941 | 33.11 |
| 2026-01-30 | 13.95 (-2.45%) | 471 (-9.42%) | 32 | 6.79 |
| 2026-01-23 | 14.3 (-2.05%) | 520 (28.4%) | 63 | 12.12 |
| 2026-01-16 | 14.6 (-0.34%) | 405 (-32.05%) | 65 | 16.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 14.65 (0.69%) | 596 (514.43%) | 86 | 14.43 |
| 2026-01-02 | 14.55 (0.0%) | 97 (-75.99%) | 5 | 5.15 |
| 2025-12-26 | 14.55 (-2.02%) | 404 (22.8%) | 25 | 6.19 |
| 2025-12-19 | 14.85 (0.0%) | 329 (-33.13%) | 58 | 17.63 |
| 2025-12-12 | 14.85 (-2.3%) | 492 (-0.61%) | 32 | 6.5 |
| 2025-12-05 | 15.2 (-0.33%) | 495 (18.14%) | 57 | 11.52 |
| 2025-11-28 | 15.25 (0.0%) | 419 (-41.48%) | 45 | 10.74 |
| 2025-11-21 | 15.25 (-4.09%) | 716 (-16.36%) | 100 | 13.97 |
| 2025-11-14 | 15.9 (-2.45%) | 856 (-65.06%) | 177 | 20.68 |
| 2025-11-07 | 16.3 (3.82%) | 2450 (321.69%) | 1028 | 41.96 |
| 2025-10-31 | 15.7 (-0.32%) | 581 (-59.03%) | 48 | 8.26 |
| 2025-10-23 | 15.75 (-0.63%) | 1418 (7.75%) | 408 | 28.77 |
| 2025-10-17 | 15.85 (3.59%) | 1316 (479.74%) | 367 | 27.89 |
| 2025-10-09 | 15.3 (0.66%) | 227 (-27.01%) | 15 | 6.61 |
| 2025-10-03 | 15.2 (-1.94%) | 311 (-45.53%) | 37 | 11.9 |
| 2025-09-26 | 15.5 (-0.32%) | 571 (35.31%) | 125 | 21.89 |
| 2025-09-19 | 15.55 (-1.58%) | 422 (-10.21%) | 57 | 13.51 |
| 2025-09-12 | 15.8 (0.32%) | 470 (-48.52%) | 73 | 15.53 |
| 2025-09-05 | 15.75 (2.94%) | 913 (66.91%) | 142 | 15.55 |
| 2025-08-29 | 15.3 (0.66%) | 547 (31.18%) | 41 | 7.5 |
| 2025-08-22 | 15.2 (-2.56%) | 417 (-30.38%) | 35 | 8.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 15.6 (-1.58%) | 599 (46.45%) | 88 | 14.69 |
| 2025-08-08 | 15.85 (0.32%) | 409 (-6.62%) | 64 | 15.65 |
| 2025-08-01 | 15.8 (-1.56%) | 438 (30.36%) | 60 | 13.7 |
| 2025-07-25 | 16.05 (-2.13%) | 336 (6.33%) | 33 | 9.82 |
| 2025-07-18 | 16.4 (0.31%) | 316 (2.93%) | 50 | 15.82 |
| 2025-07-11 | 16.35 (-4.11%) | 307 (-45.66%) | 58 | 18.89 |
| 2025-07-04 | 17.05 (-4.75%) | 565 (-40.78%) | 148 | 26.19 |
| 2025-06-27 | 17.9 (9.48%) | 954 (183.93%) | 255 | 26.73 |
| 2025-06-20 | 16.35 (-2.39%) | 336 (-49.32%) | 81 | 24.11 |
| 2025-06-13 | 16.75 (-0.89%) | 663 (18.39%) | 206 | 31.07 |
| 2025-06-06 | 16.9 (-6.37%) | 560 (-6.98%) | 94 | 16.79 |
| 2025-05-29 | 18.05 (0.0%) | 602 (-46.96%) | 137 | 22.76 |
| 2025-05-23 | 18.05 (-1.63%) | 1135 (-56.7%) | 428 | 37.71 |
| 2025-05-16 | 18.35 (-0.81%) | 2621 (-45.04%) | 1223 | 46.66 |
| 2025-05-09 | 18.5 (10.12%) | 4769 (791.4%) | 2665 | 55.88 |
| 2025-05-02 | 16.8 (5.99%) | 535 (87.72%) | 154 | 28.79 |
| 2025-04-25 | 15.85 (-1.55%) | 285 (-52.18%) | 51 | 17.89 |
| 2025-04-18 | 16.1 (5.23%) | 596 (-60.48%) | 83 | 13.93 |
| 2025-04-11 | 15.3 (-17.07%) | 1508 (201.6%) | 186 | 12.33 |
| 2025-04-02 | 18.45 (1.37%) | 500 (-21.01%) | 109 | 21.8 |
| 2025-03-28 | 18.2 (-8.77%) | 633 (60.25%) | 80 | 12.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 19.95 (0.5%) | 395 (-54.23%) | 52 | 13.16 |
| 2025-03-14 | 19.85 (-7.24%) | 863 (23.82%) | 111 | 12.86 |
| 2025-03-07 | 21.4 (-0.93%) | 697 (-21.86%) | 116 | 16.64 |
| 2025-02-27 | 21.6 (1.17%) | 892 (-24.6%) | 183 | 20.52 |
| 2025-02-21 | 21.35 (-0.93%) | 1183 (-22.58%) | 388 | 32.8 |
| 2025-02-14 | 21.55 (0.7%) | 1528 (-36.83%) | 361 | 23.63 |
| 2025-02-07 | 21.4 (-8.15%) | 2419 (-57.72%) | 713 | 29.47 |
| 2025-01-22 | 23.3 (11.48%) | 5721 (442.2%) | 1889 | 33.02 |
| 2025-01-17 | 20.9 (5.56%) | 1055 (18.66%) | 178 | 16.87 |
| 2025-01-10 | 19.8 (-6.38%) | 889 (-78.4%) | 166 | 18.67 |
| 2025-01-03 | 21.15 (3.93%) | 4116 (1223.07%) | 1841 | 44.73 |
| 2024-12-31 | 20.35 (2.52%) | 311 (-81.54%) | 65 | 20.9 |
| 2024-12-27 | 19.85 (-5.25%) | 1685 (-77.96%) | 678 | 40.24 |
| 2024-12-20 | 20.95 (13.86%) | 7647 (2209.94%) | 4025 | 52.64 |
| 2024-12-13 | 18.4 (-3.41%) | 331 (-14.89%) | 66 | 19.94 |
| 2024-12-06 | 19.05 (4.67%) | 389 (65.49%) | 49 | 12.6 |
| 2024-11-29 | 18.2 (-2.93%) | 235 (-27.25%) | 27 | 11.49 |
| 2024-11-22 | 18.75 (3.31%) | 323 (-21.4%) | 59 | 18.27 |
| 2024-11-15 | 18.15 (-4.97%) | 411 (-49.35%) | 16 | 3.89 |
| 2024-11-08 | 19.1 (-5.91%) | 811 (-19.66%) | 56 | 6.91 |
| 2024-11-01 | 20.3 (4.37%) | 1010 (87.05%) | 283 | 28.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 19.45 (2.1%) | 540 (119.27%) | 48 | 8.89 |
| 2024-10-18 | 19.05 (0.26%) | 246 (-30.83%) | 38 | 15.45 |
| 2024-10-11 | 19.0 (-0.26%) | 356 (-14.17%) | 60 | 16.85 |
| 2024-10-04 | 19.05 (-4.27%) | 414 (-15.35%) | 64 | 15.46 |
| 2024-09-27 | 19.9 (9.04%) | 490 (118.36%) | 48 | 9.8 |
| 2024-09-20 | 18.25 (1.11%) | 224 (-45.13%) | 29 | 12.95 |
| 2024-09-13 | 18.05 (-1.1%) | 409 (-26.41%) | 41 | 10.02 |
| 2024-09-06 | 18.25 (-6.65%) | 555 (6.71%) | 96 | 17.3 |
| 2024-08-30 | 19.55 (0.51%) | 520 (-70.47%) | 85 | 16.35 |
| 2024-08-23 | 19.45 (1.83%) | 1764 (88.34%) | 490 | 27.78 |
| 2024-08-16 | 19.1 (1.33%) | 936 (-64.29%) | 182 | 19.44 |
| 2024-08-09 | 18.85 (-7.14%) | 2623 (64.62%) | 691 | 26.34 |
| 2024-08-02 | 20.3 (-7.31%) | 1593 (23.82%) | 362 | 22.72 |
| 2024-07-26 | 21.9 (-6.61%) | 1286 (19.17%) | 241 | 18.74 |
| 2024-07-19 | 23.45 (-4.87%) | 1079 (-27.03%) | 182 | 16.87 |
| 2024-07-12 | 24.65 (-1.79%) | 1479 (5.61%) | 328 | 22.18 |
| 2024-07-05 | 25.1 (2.03%) | 1401 (-50.05%) | 178 | 12.71 |
| 2024-06-28 | 24.6 (-5.93%) | 2805 (125.2%) | 391 | 13.94 |
| 2024-06-21 | 26.15 (-0.57%) | 1245 (2.01%) | 261 | 20.96 |
| 2024-06-14 | 26.3 (-2.77%) | 1221 (-20.68%) | 226 | 18.51 |
| 2024-06-07 | 27.05 (-3.74%) | 1539 (-74.75%) | 297 | 19.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 28.1 (3.69%) | 6096 (85.7%) | 2606 | 42.75 |
| 2024-05-24 | 27.1 (-6.39%) | 3282 (-19.1%) | 1382 | 42.11 |
| 2024-05-17 | 28.95 (1.94%) | 4057 (110.75%) | 2032 | 50.09 |
| 2024-05-10 | 28.4 (-1.39%) | 1925 (-75.39%) | 691 | 35.9 |
| 2024-05-03 | 28.8 (-3.52%) | 7823 (-54.76%) | 4485 | 57.33 |
| 2024-04-26 | 29.85 (19.16%) | 17293 (717.71%) | 10457 | 60.47 |
| 2024-04-19 | 25.05 (-11.01%) | 2114 (-78.2%) | 552 | 26.11 |
| 2024-04-12 | 28.15 (14.43%) | 9702 (1840.75%) | 5311 | 54.74 |
| 2024-04-03 | 24.6 (-1.4%) | 499 (-28.08%) | 77 | 15.43 |
| 2024-03-29 | 24.95 (0.4%) | 695 (-6.67%) | 89 | 12.81 |
| 2024-03-22 | 24.85 (-3.68%) | 744 (-67.21%) | 107 | 14.38 |
| 2024-03-15 | 25.8 (4.67%) | 2271 (83.55%) | 897 | 39.5 |
| 2024-03-08 | 24.65 (-4.64%) | 1237 (36.41%) | 325 | 26.27 |
| 2024-03-01 | 25.85 (0.0%) | 907 (-52.48%) | 127 | 14.0 |
| 2024-02-23 | 25.85 (-3.0%) | 1909 (61.93%) | 339 | 17.76 |
| 2024-02-16 | 26.65 (-8.1%) | 1179 (227.17%) | 253 | 21.46 |
| 2024-02-05 | 29.0 (-0.51%) | 360 (-91.62%) | 53 | 14.72 |
| 2024-02-02 | 29.15 (-0.34%) | 4301 (8.0%) | 2145 | 49.87 |
| 2024-01-26 | 29.25 (5.79%) | 3982 (-4.13%) | 1657 | 41.61 |
| 2024-01-19 | 27.65 (-7.53%) | 4154 (-53.58%) | 1302 | 31.34 |
| 2024-01-12 | 29.9 (0.0%) | 8949 (-29.01%) | 4381 | 48.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 29.9 (0.67%) | 12607 (50.71%) | 7194 | 57.06 |
| 2023-12-29 | 29.7 (7.41%) | 8365 (247.43%) | 3585 | 42.86 |
| 2023-12-22 | 27.65 (-2.3%) | 2407 (65.36%) | 708 | 29.41 |
| 2023-12-15 | 28.3 (-1.74%) | 1456 (-41.8%) | 322 | 22.12 |
| 2023-12-08 | 28.8 (-1.87%) | 2502 (-35.88%) | 776 | 31.02 |
| 2023-12-01 | 29.35 (-3.14%) | 3902 (-85.08%) | 1608 | 41.21 |
| 2023-11-24 | 30.3 (-9.15%) | 26158 (22.81%) | 15514 | 59.31 |
| 2023-11-17 | 33.35 (18.05%) | 21299 (-19.32%) | 13082 | 61.42 |
| 2023-11-10 | 28.25 (10.78%) | 26398 (298.49%) | 17378 | 65.83 |
| 2023-11-03 | 25.5 (5.81%) | 6624 (322.16%) | 3503 | 52.88 |
| 2023-10-27 | 24.1 (7.11%) | 1569 (8.59%) | 607 | 38.69 |
| 2023-10-20 | 22.5 (-8.54%) | 1445 (-20.83%) | 378 | 26.16 |
| 2023-10-13 | 24.6 (-5.02%) | 1825 (47.01%) | 630 | 34.52 |
| 2023-10-06 | 25.9 (-5.99%) | 1241 (13.38%) | 317 | 25.54 |
| 2023-09-28 | 27.55 (0.36%) | 1095 (-38.7%) | 411 | 37.53 |
| 2023-09-22 | 27.45 (-3.68%) | 1786 (-13.12%) | 392 | 21.95 |
| 2023-09-15 | 28.5 (-2.23%) | 2056 (15.16%) | 708 | 34.44 |
| 2023-09-08 | 29.15 (-6.87%) | 1785 (-51.66%) | 396 | 22.18 |
| 2023-09-01 | 31.3 (-10.95%) | 3693 (-45.13%) | 858 | 23.23 |
| 2023-08-25 | 35.15 (5.4%) | 6731 (14.77%) | 2872 | 42.67 |
| 2023-08-18 | 33.35 (-3.75%) | 5865 (-3.1%) | 2788 | 47.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 34.65 (-4.81%) | 6052 (33.17%) | 2955 | 48.83 |
| 2023-08-04 | 36.4 (-7.61%) | 4544 (-61.7%) | 2141 | 47.12 |
| 2023-07-28 | 39.4 (-1.5%) | 11865 (-29.38%) | 6839 | 57.64 |
| 2023-07-21 | 40.0 (-0.74%) | 16801 (27.58%) | 9821 | 58.45 |
| 2023-07-14 | 40.3 (-7.99%) | 13169 (-36.18%) | 6586 | 50.01 |
| 2023-07-07 | 43.8 (-5.09%) | 20636 (-49.27%) | 11804 | 57.2 |
| 2023-06-30 | 46.15 (-12.43%) | 40676 (-16.36%) | 25604 | 62.95 |
| 2023-06-21 | 52.7 (24.88%) | 48633 (137.5%) | 32502 | 66.83 |
| 2023-06-16 | 42.2 (-4.85%) | 20477 (14.94%) | 7504 | 36.65 |
| 2023-06-09 | 44.35 (10.32%) | 17815 (-38.46%) | 0 | 0.0 |
| 2023-06-02 | 40.2 (3.47%) | 28948 (-65.85%) | 10982 | 37.94 |
| 2023-05-26 | 38.85 (37.77%) | 84782 (52.4%) | 56117 | 66.19 |
| 2023-05-19 | 28.2 (10.59%) | 55632 (251.06%) | 37369 | 67.17 |
| 2023-05-12 | 25.5 (11.84%) | 15846 (540.32%) | 8905 | 56.2 |
| 2023-05-05 | 22.8 (4.83%) | 2474 (28.08%) | 1123 | 45.39 |
| 2023-04-28 | 21.75 (-1.36%) | 1932 (-60.85%) | 620 | 32.09 |
| 2023-04-21 | 22.05 (-6.57%) | 4934 (6.64%) | 1415 | 28.68 |
| 2023-04-14 | 23.6 (0.0%) | 4627 (431.91%) | 1702 | 36.78 |
| 2023-04-07 | 23.6 (-1.46%) | 870 (-82.71%) | 231 | 26.55 |
| 2023-03-31 | 23.95 (-0.21%) | 5033 (11.93%) | 1691 | 33.6 |
| 2023-03-24 | 24.0 (0.0%) | 4496 (-28.21%) | 1626 | 36.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 24.0 (-5.51%) | 6263 (-48.64%) | 2210 | 35.29 |
| 2023-03-10 | 25.4 (-6.45%) | 12194 (18.0%) | 4955 | 40.63 |
| 2023-03-03 | 27.15 (-3.04%) | 10335 (-75.4%) | 5698 | 55.13 |
| 2023-02-24 | 28.0 (11.78%) | 42006 (171.82%) | 25764 | 61.33 |
| 2023-02-17 | 25.05 (9.87%) | 15453 (98.04%) | 8397 | 54.34 |
| 2023-02-10 | 22.8 (1.79%) | 7803 (112.39%) | 3911 | 50.12 |
| 2023-02-03 | 22.4 (1.59%) | 3674 (146.4%) | 1364 | 37.13 |
| 2023-01-17 | 22.05 (0.0%) | 1491 (-44.14%) | 854 | 57.28 |
| 2023-01-13 | 22.05 (0.0%) | 2669 (-22.65%) | 937 | 35.11 |
| 2023-01-06 | 22.05 (-2.43%) | 3450 (-73.77%) | 1672 | 48.46 |
| 2022-12-30 | 22.6 (6.1%) | 13155 (385.64%) | 8142 | 61.89 |
| 2022-12-23 | 21.3 (-1.84%) | 2708 (-76.78%) | 974 | 35.97 |
| 2022-12-16 | 21.7 (-2.03%) | 11665 (204.82%) | 6584 | 56.44 |
| 2022-12-09 | 22.15 (-0.89%) | 3826 (-60.55%) | 1503 | 39.28 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。