| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.4 (1.99%) | 125 (89.39%) | 6 | 4.8 | 0.22% | 1.2% | 4.06% |
| 2026-06-02 | 15.1 (0.0%) | 66 (-64.52%) | 3 | 4.55 | 0.12% | 1.23% | 3.97% |
| 2026-06-01 | 15.1 (1.34%) | 186 (64.6%) | 15 | 8.06 | 0.32% | 1.3% | 3.97% |
| 2026-05-29 | 14.9 (0.0%) | 113 (-42.35%) | 6 | 5.31 | 0.2% | 1.17% | 3.73% |
| 2026-05-28 | 14.9 (-1.0%) | 196 (38.03%) | 8 | 4.08 | 0.34% | 1.09% | 3.62% |
| 2026-05-27 | 15.05 (-0.99%) | 142 (29.09%) | 4 | 2.82 | 0.25% | 0.87% | 3.35% |
| 2026-05-26 | 15.2 (-0.98%) | 110 (1.85%) | 6 | 5.45 | 0.19% | 0.72% | 3.28% |
| 2026-05-25 | 15.35 (-0.97%) | 108 (54.29%) | 7 | 6.48 | 0.19% | 0.66% | 3.46% |
| 2026-05-22 | 15.5 (-0.32%) | 70 (1.45%) | 5 | 7.14 | 0.12% | 0.62% | 3.35% |
| 2026-05-21 | 15.55 (1.63%) | 69 (27.78%) | 1 | 1.45 | 0.12% | 0.67% | 3.38% |
| 2026-05-20 | 15.3 (0.66%) | 54 (-32.5%) | 4 | 7.41 | 0.09% | 0.64% | 3.42% |
| 2026-05-19 | 15.2 (-0.65%) | 80 (-2.44%) | 5 | 6.25 | 0.14% | 0.65% | 3.41% |
| 2026-05-18 | 15.3 (-0.65%) | 82 (-16.33%) | 11 | 13.41 | 0.14% | 0.64% | 3.48% |
| 2026-05-15 | 15.4 (-0.96%) | 98 (84.91%) | 1 | 1.02 | 0.17% | 0.87% | 3.62% |
| 2026-05-14 | 15.55 (-0.32%) | 53 (-11.67%) | 4 | 7.55 | 0.09% | 0.81% | 3.66% |
| 2026-05-13 | 15.6 (-0.32%) | 60 (-15.49%) | 3 | 5.0 | 0.1% | 1.36% | 3.97% |
| 2026-05-12 | 15.65 (0.32%) | 71 (-67.28%) | 9 | 12.68 | 0.12% | 1.37% | 5.64% |
| 2026-05-11 | 15.6 (-1.27%) | 217 (233.85%) | 9 | 4.15 | 0.38% | 1.36% | 6.25% |
| 2026-05-08 | 15.8 (0.64%) | 65 (-82.14%) | 1 | 1.54 | 0.11% | 1.07% | 6.21% |
| 2026-05-07 | 15.7 (-2.79%) | 364 (435.29%) | 35 | 9.62 | 0.64% | 1.04% | 6.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 16.15 (-0.92%) | 68 (3.03%) | 3 | 4.41 | 0.12% | 0.48% | 5.74% |
| 2026-05-05 | 16.3 (-0.31%) | 66 (26.92%) | 7 | 10.61 | 0.12% | 0.54% | 5.82% |
| 2026-05-04 | 16.35 (-0.61%) | 52 (8.33%) | 7 | 13.46 | 0.09% | 0.8% | 5.8% |
| 2026-04-30 | 16.45 (-0.3%) | 48 (14.29%) | 1 | 2.08 | 0.08% | 0.78% | 5.79% |
| 2026-04-29 | 16.5 (-0.9%) | 42 (-59.22%) | 9 | 21.43 | 0.07% | 0.86% | 5.87% |
| 2026-04-28 | 16.65 (0.6%) | 103 (-51.87%) | 17 | 16.5 | 0.18% | 0.94% | 5.96% |
| 2026-04-27 | 16.55 (-2.36%) | 214 (421.95%) | 22 | 10.28 | 0.37% | 0.84% | 5.88% |
| 2026-04-24 | 16.95 (0.0%) | 41 (-54.44%) | 2 | 4.88 | 0.07% | 0.68% | 5.59% |
| 2026-04-23 | 16.95 (-0.59%) | 90 (-3.23%) | 15 | 16.67 | 0.16% | 0.9% | 5.58% |
| 2026-04-22 | 17.05 (-0.58%) | 93 (102.17%) | 2 | 2.15 | 0.16% | 0.95% | 5.62% |
| 2026-04-21 | 17.15 (0.0%) | 46 (-61.67%) | 3 | 6.52 | 0.08% | 1.18% | 5.64% |
| 2026-04-20 | 17.15 (-0.87%) | 120 (-27.27%) | 22 | 18.33 | 0.21% | 2.88% | 5.66% |
| 2026-04-17 | 17.3 (0.0%) | 165 (37.5%) | 40 | 24.24 | 0.29% | 3.41% | 5.55% |
| 2026-04-16 | 17.3 (2.67%) | 120 (-47.14%) | 15 | 12.5 | 0.21% | 3.46% | 5.39% |
| 2026-04-15 | 16.85 (-4.53%) | 227 (-77.72%) | 44 | 19.38 | 0.4% | 3.35% | 5.26% |
| 2026-04-14 | 17.65 (-0.84%) | 1019 (140.33%) | 199 | 19.53 | 1.78% | 3.13% | 4.92% |
| 2026-04-13 | 17.8 (9.88%) | 424 (119.69%) | 0 | 0.0 | 0.74% | 1.55% | 3.21% |
| 2026-04-10 | 16.2 (0.0%) | 193 (244.64%) | 86 | 44.56 | 0.34% | 0.91% | 2.56% |
| 2026-04-09 | 16.2 (-1.82%) | 56 (-46.15%) | 8 | 14.29 | 0.1% | 0.65% | 2.41% |
| 2026-04-08 | 16.5 (0.61%) | 104 (-5.45%) | 11 | 10.58 | 0.18% | 0.71% | 2.43% |
| 2026-04-07 | 16.4 (1.55%) | 110 (96.43%) | 14 | 12.73 | 0.19% | 0.69% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 16.15 (1.25%) | 56 (21.74%) | 10 | 17.86 | 0.1% | 0.61% | 2.51% |
| 2026-04-01 | 15.95 (0.63%) | 46 (-50.54%) | 7 | 15.22 | 0.08% | 0.6% | 2.53% |
| 2026-03-31 | 15.85 (-2.16%) | 93 (0.0%) | 9 | 9.68 | 0.16% | 0.58% | 2.68% |
| 2026-03-30 | 16.2 (0.93%) | 93 (57.63%) | 9 | 9.68 | 0.16% | 0.61% | 2.86% |
| 2026-03-27 | 16.05 (0.0%) | 59 (18.0%) | 5 | 8.47 | 0.1% | 0.63% | 3.01% |
| 2026-03-26 | 16.05 (-0.31%) | 50 (42.86%) | 5 | 10.0 | 0.09% | 0.63% | 3.15% |
| 2026-03-25 | 16.1 (0.31%) | 35 (-68.75%) | 1 | 2.86 | 0.06% | 0.64% | 3.32% |
| 2026-03-24 | 16.05 (-0.62%) | 112 (7.69%) | 15 | 13.39 | 0.2% | 0.7% | 3.57% |
| 2026-03-23 | 16.15 (-0.92%) | 104 (79.31%) | 7 | 6.73 | 0.18% | 0.58% | 3.62% |
| 2026-03-20 | 16.3 (1.24%) | 58 (3.57%) | 5 | 8.62 | 0.1% | 0.47% | 3.74% |
| 2026-03-19 | 16.1 (-1.23%) | 56 (-22.22%) | 7 | 12.5 | 0.1% | 0.43% | 3.82% |
| 2026-03-18 | 16.3 (-0.91%) | 72 (60.0%) | 3 | 4.17 | 0.13% | 0.42% | 3.97% |
| 2026-03-17 | 16.45 (0.0%) | 45 (21.62%) | 9 | 20.0 | 0.08% | 0.48% | 5.32% |
| 2026-03-16 | 16.45 (0.3%) | 37 (8.82%) | 6 | 16.22 | 0.06% | 0.52% | 7.31% |
| 2026-03-13 | 16.4 (-1.5%) | 34 (-34.62%) | 7 | 20.59 | 0.06% | 0.76% | 7.37% |
| 2026-03-12 | 16.65 (-0.3%) | 52 (-51.85%) | 14 | 26.92 | 0.09% | 0.85% | 7.39% |
| 2026-03-11 | 16.7 (3.41%) | 108 (63.64%) | 40 | 37.04 | 0.19% | 0.88% | 7.44% |
| 2026-03-10 | 16.15 (0.94%) | 66 (-61.85%) | 13 | 19.7 | 0.12% | 0.92% | 7.53% |
| 2026-03-09 | 16.0 (-2.44%) | 173 (94.38%) | 27 | 15.61 | 0.3% | 1.14% | 7.58% |
| 2026-03-06 | 16.4 (0.0%) | 89 (32.84%) | 18 | 20.22 | 0.16% | 1.16% | 7.51% |
| 2026-03-05 | 16.4 (1.23%) | 67 (-49.62%) | 23 | 34.33 | 0.12% | 1.25% | 7.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 16.2 (-3.57%) | 133 (-31.44%) | 16 | 12.03 | 0.23% | 1.39% | 7.66% |
| 2026-03-03 | 16.8 (0.0%) | 194 (6.59%) | 8 | 4.12 | 0.34% | 1.47% | 7.6% |
| 2026-03-02 | 16.8 (-2.33%) | 182 (30.0%) | 6 | 3.3 | 0.32% | 1.37% | 7.42% |
| 2026-02-26 | 17.2 (-0.58%) | 140 (-5.41%) | 24 | 17.14 | 0.24% | 1.35% | 7.48% |
| 2026-02-25 | 17.3 (0.0%) | 148 (-16.85%) | 5 | 3.38 | 0.26% | 1.3% | 7.43% |
| 2026-02-24 | 17.3 (-1.42%) | 178 (30.88%) | 4 | 2.25 | 0.31% | 1.28% | 7.39% |
| 2026-02-23 | 17.55 (-1.4%) | 136 (-21.84%) | 11 | 8.09 | 0.24% | 2.45% | 7.67% |
| 2026-02-11 | 17.8 (-0.28%) | 174 (62.62%) | 32 | 18.39 | 0.3% | 4.28% | 7.51% |
| 2026-02-10 | 17.85 (-1.11%) | 107 (-24.11%) | 10 | 9.35 | 0.19% | 4.1% | 7.39% |
| 2026-02-09 | 18.05 (-2.7%) | 141 (-83.35%) | 24 | 17.02 | 0.25% | 3.99% | 7.3% |
| 2026-02-06 | 18.55 (-4.87%) | 847 (-28.28%) | 257 | 30.34 | 1.48% | 3.89% | 7.22% |
| 2026-02-05 | 19.5 (9.86%) | 1181 (1517.81%) | 379 | 32.09 | 2.06% | 2.69% | 5.86% |
| 2026-02-04 | 17.75 (-0.28%) | 73 (55.32%) | 2 | 2.74 | 0.13% | 0.79% | 3.89% |
| 2026-02-03 | 17.8 (0.0%) | 47 (-40.51%) | 1 | 2.13 | 0.08% | 0.89% | 4.13% |
| 2026-02-02 | 17.8 (-0.28%) | 79 (-51.23%) | 8 | 10.13 | 0.14% | 1.08% | 4.27% |
| 2026-01-30 | 17.85 (-1.11%) | 162 (74.19%) | 4 | 2.47 | 0.28% | 1.1% | 4.47% |
| 2026-01-29 | 18.05 (0.28%) | 93 (-28.46%) | 1 | 1.08 | 0.16% | 0.98% | 4.34% |
| 2026-01-28 | 18.0 (0.0%) | 130 (-14.47%) | 18 | 13.85 | 0.23% | 0.98% | 4.26% |
| 2026-01-27 | 18.0 (-0.83%) | 152 (60.0%) | 9 | 5.92 | 0.27% | 1.13% | 4.07% |
| 2026-01-26 | 18.15 (0.28%) | 95 (2.15%) | 1 | 1.05 | 0.17% | 1.06% | 3.86% |
| 2026-01-23 | 18.1 (-0.55%) | 93 (0.0%) | 6 | 6.45 | 0.16% | 1.12% | 3.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 18.2 (0.55%) | 93 (-56.74%) | 15 | 16.13 | 0.16% | 1.54% | 3.67% |
| 2026-01-21 | 18.1 (-0.55%) | 215 (90.27%) | 35 | 16.28 | 0.38% | 1.46% | 3.53% |
| 2026-01-20 | 18.2 (-0.27%) | 113 (-9.6%) | 22 | 19.47 | 0.2% | 1.27% | 3.21% |
| 2026-01-19 | 18.25 (-0.82%) | 125 (-63.02%) | 28 | 22.4 | 0.22% | 1.17% | 3.05% |
| 2026-01-16 | 18.4 (-0.27%) | 338 (651.11%) | 166 | 49.11 | 0.59% | 1.11% | 2.92% |
| 2026-01-15 | 18.45 (-0.81%) | 45 (-57.94%) | 11 | 24.44 | 0.08% | 0.65% | 2.39% |
| 2026-01-14 | 18.6 (1.09%) | 107 (94.55%) | 7 | 6.54 | 0.19% | 0.66% | 2.37% |
| 2026-01-13 | 18.4 (-1.08%) | 55 (-40.22%) | 5 | 9.09 | 0.1% | 0.84% | 2.27% |
| 2026-01-12 | 18.6 (1.92%) | 92 (29.58%) | 5 | 5.43 | 0.16% | 0.96% | 2.24% |
| 2026-01-09 | 18.25 (0.83%) | 71 (33.96%) | 0 | 0.0 | 0.12% | 1.14% | 2.24% |
| 2026-01-08 | 18.1 (-1.09%) | 53 (-74.52%) | 6 | 11.32 | 0.09% | 1.17% | 2.21% |
| 2026-01-07 | 18.3 (0.83%) | 208 (63.78%) | 24 | 11.54 | 0.36% | 1.16% | 2.21% |
| 2026-01-06 | 18.15 (0.0%) | 127 (-34.2%) | 12 | 9.45 | 0.22% | 0.83% | 1.97% |
| 2026-01-05 | 18.15 (-2.16%) | 193 (116.85%) | 8 | 4.15 | 0.34% | 0.66% | 1.9% |
| 2026-01-02 | 18.55 (0.27%) | 89 (97.78%) | 4 | 4.49 | 0.16% | 0.41% | 1.77% |
| 2025-12-31 | 18.5 (-0.54%) | 45 (114.29%) | 2 | 4.44 | 0.08% | 0.31% | 1.72% |
| 2025-12-30 | 18.6 (-0.27%) | 21 (-36.36%) | 1 | 4.76 | 0.04% | 0.25% | 1.7% |
| 2025-12-29 | 18.65 (0.0%) | 33 (-29.79%) | 2 | 6.06 | 0.06% | 0.28% | 1.71% |
| 2025-12-26 | 18.65 (-0.27%) | 47 (51.61%) | 2 | 4.26 | 0.08% | 0.25% | 1.77% |
| 2025-12-24 | 18.7 (0.0%) | 31 (158.33%) | 2 | 6.45 | 0.05% | 0.27% | 1.79% |
| 2025-12-23 | 18.7 (0.27%) | 12 (-65.71%) | 2 | 16.67 | 0.02% | 0.27% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 18.65 (0.0%) | 35 (75.0%) | 2 | 5.71 | 0.06% | 0.3% | 2.23% |
| 2025-12-19 | 18.65 (0.0%) | 20 (-62.96%) | 1 | 5.0 | 0.03% | 0.33% | 2.39% |
| 2025-12-18 | 18.65 (0.81%) | 54 (68.75%) | 4 | 7.41 | 0.09% | 0.36% | 2.55% |
| 2025-12-17 | 18.5 (0.27%) | 32 (0.0%) | 3 | 9.38 | 0.06% | 0.43% | 3.17% |
| 2025-12-16 | 18.45 (-1.07%) | 32 (-39.62%) | 1 | 3.12 | 0.06% | 0.46% | 3.25% |
| 2025-12-15 | 18.65 (0.81%) | 53 (39.47%) | 2 | 3.77 | 0.09% | 0.5% | 3.79% |
| 2025-12-12 | 18.5 (0.0%) | 38 (-57.78%) | 4 | 10.53 | 0.07% | 0.53% | 3.86% |
| 2025-12-11 | 18.5 (-1.07%) | 90 (69.81%) | 30 | 33.33 | 0.16% | 0.62% | 3.95% |
| 2025-12-10 | 18.7 (1.36%) | 53 (-1.85%) | 5 | 9.43 | 0.09% | 0.66% | 4.07% |
| 2025-12-09 | 18.45 (-0.81%) | 54 (-20.59%) | 1 | 1.85 | 0.09% | 0.68% | 4.44% |
| 2025-12-08 | 18.6 (0.0%) | 68 (-23.6%) | 1 | 1.47 | 0.12% | 0.65% | 4.65% |
| 2025-12-05 | 18.6 (-0.27%) | 89 (-23.28%) | 3 | 3.37 | 0.16% | 0.57% | 5.13% |
| 2025-12-04 | 18.65 (-0.8%) | 116 (78.46%) | 6 | 5.17 | 0.2% | 0.53% | 5.57% |
| 2025-12-03 | 18.8 (-0.79%) | 65 (103.12%) | 2 | 3.08 | 0.11% | 0.43% | 7.05% |
| 2025-12-02 | 18.95 (0.0%) | 32 (18.52%) | 2 | 6.25 | 0.06% | 0.64% | 8.22% |
| 2025-12-01 | 18.95 (-1.3%) | 27 (-59.09%) | 2 | 7.41 | 0.05% | 0.78% | 8.28% |
| 2025-11-28 | 19.2 (0.52%) | 66 (13.79%) | 10 | 15.15 | 0.12% | 0.95% | 8.43% |
| 2025-11-27 | 19.1 (-0.52%) | 58 (-68.31%) | 9 | 15.52 | 0.1% | 1.03% | 8.55% |
| 2025-11-26 | 19.2 (2.67%) | 183 (60.53%) | 66 | 36.07 | 0.32% | 1.65% | 8.84% |
| 2025-11-25 | 18.7 (-0.53%) | 114 (-8.06%) | 12 | 10.53 | 0.2% | 1.46% | 8.85% |
| 2025-11-24 | 18.8 (1.08%) | 124 (10.71%) | 11 | 8.87 | 0.22% | 1.86% | 8.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 18.6 (-1.06%) | 112 (-72.88%) | 4 | 3.57 | 0.2% | 1.8% | 8.94% |
| 2025-11-20 | 18.8 (-1.05%) | 413 (443.42%) | 48 | 11.62 | 0.72% | 1.76% | 9.13% |
| 2025-11-19 | 19.0 (1.06%) | 76 (-77.84%) | 0 | 0.0 | 0.13% | 1.32% | 8.58% |
| 2025-11-18 | 18.8 (-5.53%) | 343 (285.39%) | 54 | 15.74 | 0.6% | 1.65% | 8.83% |
| 2025-11-17 | 19.9 (0.25%) | 89 (-1.11%) | 10 | 11.24 | 0.16% | 1.36% | 9.31% |
| 2025-11-14 | 19.85 (-0.25%) | 90 (-43.4%) | 20 | 22.22 | 0.16% | 1.8% | 10.48% |
| 2025-11-13 | 19.9 (-1.73%) | 159 (-39.77%) | 27 | 16.98 | 0.28% | 2.24% | 10.6% |
| 2025-11-12 | 20.25 (0.0%) | 264 (49.15%) | 74 | 28.03 | 0.46% | 3.64% | 10.56% |
| 2025-11-11 | 20.25 (-0.74%) | 177 (-48.4%) | 27 | 15.25 | 0.31% | 4.47% | 10.26% |
| 2025-11-10 | 20.4 (-1.45%) | 343 (0.59%) | 144 | 41.98 | 0.6% | 4.28% | 10.07% |
| 2025-11-07 | 20.7 (-0.48%) | 341 (-64.55%) | 124 | 36.36 | 0.6% | 3.87% | 9.6% |
| 2025-11-06 | 20.8 (2.97%) | 962 (30.18%) | 395 | 41.06 | 1.68% | 3.52% | 9.15% |
| 2025-11-05 | 20.2 (2.28%) | 739 (1002.99%) | 318 | 43.03 | 1.29% | 2.23% | 7.65% |
| 2025-11-04 | 19.75 (-1.25%) | 67 (-39.64%) | 2 | 2.99 | 0.12% | 1.26% | 6.46% |
| 2025-11-03 | 20.0 (1.52%) | 111 (-18.38%) | 10 | 9.01 | 0.19% | 1.31% | 6.43% |
| 2025-10-31 | 19.7 (1.81%) | 136 (-38.74%) | 18 | 13.24 | 0.24% | 1.46% | 6.38% |
| 2025-10-30 | 19.35 (-0.77%) | 222 (18.09%) | 22 | 9.91 | 0.39% | 1.61% | 6.21% |
| 2025-10-29 | 19.5 (-1.76%) | 188 (102.15%) | 6 | 3.19 | 0.33% | 1.4% | 5.98% |
| 2025-10-28 | 19.85 (-0.25%) | 93 (-52.55%) | 5 | 5.38 | 0.16% | 1.45% | 5.85% |
| 2025-10-27 | 19.9 (-0.5%) | 196 (-12.11%) | 10 | 5.1 | 0.34% | 2.36% | 5.83% |
| 2025-10-23 | 20.0 (-0.74%) | 223 (123.0%) | 6 | 2.69 | 0.39% | 3.34% | 5.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 20.15 (-0.74%) | 100 (-53.7%) | 5 | 5.0 | 0.17% | 3.23% | 5.5% |
| 2025-10-21 | 20.3 (0.74%) | 216 (-65.05%) | 40 | 18.52 | 0.38% | 3.3% | 5.91% |
| 2025-10-20 | 20.15 (-3.13%) | 618 (-18.47%) | 200 | 32.36 | 1.08% | 3.08% | 5.68% |
| 2025-10-17 | 20.8 (8.9%) | 758 (370.81%) | 251 | 33.11 | 1.32% | 2.12% | 5.03% |
| 2025-10-16 | 19.1 (-0.52%) | 161 (16.67%) | 16 | 9.94 | 0.28% | 0.92% | 3.83% |
| 2025-10-15 | 19.2 (-1.03%) | 138 (51.65%) | 4 | 2.9 | 0.24% | 0.79% | 3.69% |
| 2025-10-14 | 19.4 (-1.02%) | 91 (35.82%) | 8 | 8.79 | 0.16% | 0.73% | 3.66% |
| 2025-10-13 | 19.6 (-1.26%) | 67 (-6.94%) | 0 | 0.0 | 0.12% | 0.66% | 3.83% |
| 2025-10-09 | 19.85 (0.0%) | 72 (-14.29%) | 2 | 2.78 | 0.13% | 0.64% | 3.89% |
| 2025-10-08 | 19.85 (0.0%) | 84 (-20.0%) | 5 | 5.95 | 0.15% | 0.66% | 4.15% |
| 2025-10-07 | 19.85 (-0.25%) | 105 (98.11%) | 5 | 4.76 | 0.18% | 0.58% | 4.21% |
| 2025-10-03 | 19.9 (0.51%) | 53 (-1.85%) | 10 | 18.87 | 0.09% | 0.56% | 4.31% |
| 2025-10-02 | 19.8 (0.0%) | 54 (-34.15%) | 0 | 0.0 | 0.09% | 0.66% | 4.52% |
| 2025-10-01 | 19.8 (-0.5%) | 82 (110.26%) | 10 | 12.2 | 0.14% | 0.7% | 4.54% |
| 2025-09-30 | 19.9 (0.0%) | 39 (-57.14%) | 2 | 5.13 | 0.07% | 0.75% | 4.55% |
| 2025-09-26 | 19.9 (-1.24%) | 91 (-17.27%) | 1 | 1.1 | 0.16% | 0.9% | 4.68% |
| 2025-09-25 | 20.15 (-0.49%) | 110 (37.5%) | 7 | 6.36 | 0.19% | 1.33% | 4.64% |
| 2025-09-24 | 20.25 (0.25%) | 80 (-27.93%) | 15 | 18.75 | 0.14% | 1.27% | 4.75% |
| 2025-09-23 | 20.2 (-2.42%) | 111 (-9.02%) | 13 | 11.71 | 0.19% | 1.57% | 4.83% |
| 2025-09-22 | 20.7 (-0.48%) | 122 (-63.8%) | 26 | 21.31 | 0.21% | 1.49% | 4.94% |
| 2025-09-19 | 20.8 (1.46%) | 337 (321.25%) | 78 | 23.15 | 0.59% | 1.42% | 4.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 20.5 (0.74%) | 80 (-68.0%) | 6 | 7.5 | 0.14% | 1.05% | 4.39% |
| 2025-09-17 | 20.35 (1.24%) | 250 (273.13%) | 25 | 10.0 | 0.44% | 1.23% | 4.47% |
| 2025-09-16 | 20.1 (0.5%) | 67 (-18.29%) | 2 | 2.99 | 0.12% | 0.98% | 4.26% |
| 2025-09-15 | 20.0 (-0.5%) | 82 (-32.79%) | 7 | 8.54 | 0.14% | 1.25% | 4.44% |
| 2025-09-12 | 20.1 (1.26%) | 122 (-33.7%) | 14 | 11.48 | 0.21% | 1.31% | 4.64% |
| 2025-09-11 | 19.85 (-0.5%) | 184 (73.58%) | 7 | 3.8 | 0.32% | 1.38% | 4.6% |
| 2025-09-10 | 19.95 (-1.24%) | 106 (-51.82%) | 16 | 15.09 | 0.18% | 1.36% | 4.55% |
| 2025-09-09 | 20.2 (-2.18%) | 220 (83.33%) | 28 | 12.73 | 0.38% | 1.29% | 4.69% |
| 2025-09-08 | 20.65 (1.72%) | 120 (-25.47%) | 17 | 14.17 | 0.21% | 1.06% | 4.68% |
| 2025-09-05 | 20.3 (1.25%) | 161 (-5.85%) | 35 | 21.74 | 0.28% | 1.04% | 4.68% |
| 2025-09-04 | 20.05 (0.5%) | 171 (151.47%) | 15 | 8.77 | 0.3% | 0.88% | 4.64% |
| 2025-09-03 | 19.95 (1.01%) | 68 (-22.73%) | 5 | 7.35 | 0.12% | 0.89% | 4.51% |
| 2025-09-02 | 19.75 (-0.25%) | 88 (-19.27%) | 3 | 3.41 | 0.15% | 0.99% | 4.57% |
| 2025-09-01 | 19.8 (-1.0%) | 109 (57.97%) | 8 | 7.34 | 0.19% | 1.14% | 4.68% |
| 2025-08-29 | 20.0 (-1.96%) | 69 (-60.8%) | 2 | 2.9 | 0.12% | 1.12% | 4.95% |
| 2025-08-28 | 20.4 (1.49%) | 176 (41.94%) | 4 | 2.27 | 0.31% | 1.08% | 5.07% |
| 2025-08-27 | 20.1 (0.75%) | 124 (-29.94%) | 2 | 1.61 | 0.22% | 1.0% | 4.97% |
| 2025-08-26 | 19.95 (0.25%) | 177 (88.3%) | 12 | 6.78 | 0.31% | 1.0% | 4.99% |
| 2025-08-25 | 19.9 (-0.25%) | 94 (95.83%) | 1 | 1.06 | 0.16% | 0.99% | 4.85% |
| 2025-08-22 | 19.95 (-0.5%) | 48 (-62.5%) | 7 | 14.58 | 0.08% | 1.17% | 4.88% |
| 2025-08-21 | 20.05 (0.75%) | 128 (1.59%) | 2 | 1.56 | 0.22% | 1.26% | 4.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 19.9 (0.0%) | 126 (-25.88%) | 19 | 15.08 | 0.22% | 1.3% | 4.9% |
| 2025-08-19 | 19.9 (0.25%) | 170 (-14.57%) | 5 | 2.94 | 0.3% | 1.42% | 4.89% |
| 2025-08-18 | 19.85 (-1.0%) | 199 (105.15%) | 29 | 14.57 | 0.35% | 1.49% | 4.99% |
| 2025-08-15 | 20.05 (0.0%) | 97 (-37.42%) | 4 | 4.12 | 0.17% | 1.35% | 4.89% |
| 2025-08-14 | 20.05 (-0.99%) | 155 (-18.42%) | 18 | 11.61 | 0.27% | 1.42% | 5.04% |
| 2025-08-13 | 20.25 (1.25%) | 190 (-9.95%) | 52 | 27.37 | 0.33% | 1.32% | 4.97% |
| 2025-08-12 | 20.0 (-1.72%) | 211 (72.95%) | 25 | 11.85 | 0.37% | 1.17% | 4.96% |
| 2025-08-11 | 20.35 (-1.21%) | 122 (-10.95%) | 36 | 29.51 | 0.21% | 1.07% | 4.95% |
| 2025-08-08 | 20.6 (-0.24%) | 137 (45.74%) | 47 | 34.31 | 0.24% | 1.31% | 6.14% |
| 2025-08-07 | 20.65 (-1.2%) | 94 (-11.32%) | 6 | 6.38 | 0.16% | 1.31% | 6.24% |
| 2025-08-06 | 20.9 (0.0%) | 106 (-30.26%) | 12 | 11.32 | 0.18% | 1.36% | 6.36% |
| 2025-08-05 | 20.9 (-0.48%) | 152 (-41.98%) | 28 | 18.42 | 0.27% | 1.41% | 6.36% |
| 2025-08-04 | 21.0 (3.7%) | 262 (88.49%) | 86 | 32.82 | 0.46% | 1.31% | 6.44% |
| 2025-08-01 | 20.25 (0.0%) | 139 (17.8%) | 24 | 17.27 | 0.24% | 1.04% | 6.65% |
| 2025-07-31 | 20.25 (-0.74%) | 118 (-13.24%) | 10 | 8.47 | 0.21% | 0.97% | 7.02% |
| 2025-07-30 | 20.4 (-1.21%) | 136 (44.68%) | 25 | 18.38 | 0.24% | 0.92% | 7.32% |
| 2025-07-29 | 20.65 (0.0%) | 94 (-15.32%) | 35 | 37.23 | 0.16% | 0.89% | 7.73% |
| 2025-07-28 | 20.65 (2.48%) | 111 (16.84%) | 30 | 27.03 | 0.19% | 1.13% | 8.25% |
| 2025-07-25 | 20.15 (-1.95%) | 95 (2.15%) | 28 | 29.47 | 0.17% | 1.18% | 9.36% |
| 2025-07-24 | 20.55 (1.73%) | 93 (-21.85%) | 12 | 12.9 | 0.16% | 1.34% | 11.62% |
| 2025-07-23 | 20.2 (0.75%) | 119 (-48.03%) | 17 | 14.29 | 0.21% | 1.38% | 12.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 20.05 (-2.2%) | 229 (62.41%) | 32 | 13.97 | 0.4% | 1.49% | 12.47% |
| 2025-07-21 | 20.5 (-2.15%) | 141 (-23.37%) | 20 | 14.18 | 0.25% | 1.45% | 12.47% |
| 2025-07-18 | 20.95 (-1.64%) | 184 (60.0%) | 6 | 3.26 | 0.32% | 2.61% | 12.74% |
| 2025-07-17 | 21.3 (-0.93%) | 115 (-37.5%) | 25 | 21.74 | 0.2% | 2.62% | 12.79% |
| 2025-07-16 | 21.5 (-1.38%) | 184 (-10.68%) | 57 | 30.98 | 0.32% | 2.7% | 13.22% |
| 2025-07-15 | 21.8 (0.0%) | 206 (-74.41%) | 44 | 21.36 | 0.36% | 2.57% | 13.17% |
| 2025-07-14 | 21.8 (-0.23%) | 805 (317.1%) | 538 | 66.83 | 1.4% | 2.56% | 13.18% |
| 2025-07-11 | 21.85 (3.07%) | 193 (19.88%) | 39 | 20.21 | 0.34% | 1.82% | 12.33% |
| 2025-07-10 | 21.2 (-1.85%) | 161 (46.36%) | 29 | 18.01 | 0.28% | 2.09% | 13.07% |
| 2025-07-09 | 21.6 (-0.23%) | 110 (-43.88%) | 25 | 22.73 | 0.19% | 2.32% | 13.52% |
| 2025-07-08 | 21.65 (-2.04%) | 196 (-48.83%) | 74 | 37.76 | 0.34% | 2.77% | 14.77% |
| 2025-07-07 | 22.1 (0.45%) | 383 (9.74%) | 197 | 51.44 | 0.67% | 3.11% | 15.04% |
| 2025-07-04 | 22.0 (-2.0%) | 349 (19.11%) | 92 | 26.36 | 0.61% | 3.76% | 16.47% |
| 2025-07-03 | 22.45 (-0.88%) | 293 (-20.16%) | 106 | 36.18 | 0.51% | 5.57% | 16.58% |
| 2025-07-02 | 22.65 (1.57%) | 367 (-6.38%) | 212 | 57.77 | 0.64% | 5.75% | 16.41% |
| 2025-07-01 | 22.3 (1.36%) | 392 (-47.8%) | 134 | 34.18 | 0.68% | 5.64% | 16.3% |
| 2025-06-30 | 22.0 (-2.44%) | 751 (-45.93%) | 402 | 53.53 | 1.31% | 5.35% | 16.09% |
| 2025-06-27 | 22.55 (2.5%) | 1389 (252.54%) | 724 | 52.12 | 2.42% | 4.55% | 15.77% |
| 2025-06-26 | 22.0 (4.02%) | 394 (29.18%) | 190 | 48.22 | 0.69% | 2.51% | 16.06% |
| 2025-06-25 | 21.15 (0.71%) | 305 (35.56%) | 125 | 40.98 | 0.53% | 2.45% | 17.02% |
| 2025-06-24 | 21.0 (2.44%) | 225 (-23.99%) | 93 | 41.33 | 0.39% | 2.19% | 17.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.5 (-2.15%) | 296 (37.04%) | 91 | 30.74 | 0.52% | 2.17% | 19.44% |
| 2025-06-20 | 20.95 (-2.1%) | 216 (-39.83%) | 37 | 17.13 | 0.38% | 2.2% | 21.46% |
| 2025-06-19 | 21.4 (-3.39%) | 359 (127.22%) | 43 | 11.98 | 0.63% | 2.9% | 27.63% |
| 2025-06-18 | 22.15 (-0.45%) | 158 (-25.82%) | 20 | 12.66 | 0.28% | 3.01% | 33.23% |
| 2025-06-17 | 22.25 (-1.11%) | 213 (-32.81%) | 63 | 29.58 | 0.37% | 4.17% | 35.02% |
| 2025-06-16 | 22.5 (-2.39%) | 317 (-48.62%) | 79 | 24.92 | 0.55% | 4.42% | 38.97% |
| 2025-06-13 | 23.05 (-2.74%) | 617 (47.96%) | 327 | 53.0 | 1.08% | 5.95% | 54.85% |
| 2025-06-12 | 23.7 (1.28%) | 417 (-49.58%) | 163 | 39.09 | 0.73% | 5.6% | 60.73% |
| 2025-06-11 | 23.4 (2.41%) | 827 (134.94%) | 400 | 48.37 | 1.44% | 5.21% | 62.34% |
| 2025-06-10 | 22.85 (0.0%) | 352 (-70.62%) | 141 | 40.06 | 0.61% | 4.3% | 63.52% |
| 2025-06-09 | 22.85 (4.82%) | 1198 (190.07%) | 663 | 55.34 | 2.09% | 4.16% | 75.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 15.4 (3.36%) | 377 (-43.65%) | 24 | 6.37 |
| 2026-05-29 | 14.9 (-3.87%) | 669 (88.45%) | 31 | 4.63 |
| 2026-05-22 | 15.5 (0.65%) | 355 (-28.86%) | 26 | 7.32 |
| 2026-05-15 | 15.4 (-2.53%) | 499 (-18.86%) | 26 | 5.21 |
| 2026-05-08 | 15.8 (-3.95%) | 615 (51.11%) | 53 | 8.62 |
| 2026-04-30 | 16.45 (-2.95%) | 407 (4.36%) | 49 | 12.04 |
| 2026-04-24 | 16.95 (-2.02%) | 390 (-80.05%) | 44 | 11.28 |
| 2026-04-17 | 17.3 (6.79%) | 1955 (322.25%) | 298 | 15.24 |
| 2026-04-10 | 16.2 (0.31%) | 463 (60.76%) | 119 | 25.7 |
| 2026-04-02 | 16.15 (0.62%) | 288 (-20.0%) | 35 | 12.15 |
| 2026-03-27 | 16.05 (-1.53%) | 360 (34.33%) | 33 | 9.17 |
| 2026-03-20 | 16.3 (-0.61%) | 268 (-38.11%) | 30 | 11.19 |
| 2026-03-13 | 16.4 (0.0%) | 433 (-34.89%) | 101 | 23.33 |
| 2026-03-06 | 16.4 (-4.65%) | 665 (10.47%) | 71 | 10.68 |
| 2026-02-26 | 17.2 (-3.37%) | 602 (42.65%) | 44 | 7.31 |
| 2026-02-11 | 17.8 (-4.04%) | 422 (-81.05%) | 66 | 15.64 |
| 2026-02-06 | 18.55 (3.92%) | 2227 (252.37%) | 647 | 29.05 |
| 2026-01-30 | 17.85 (-1.38%) | 632 (-1.1%) | 33 | 5.22 |
| 2026-01-23 | 18.1 (-1.63%) | 639 (0.31%) | 106 | 16.59 |
| 2026-01-16 | 18.4 (0.82%) | 637 (-2.3%) | 194 | 30.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 18.25 (-1.62%) | 652 (632.58%) | 50 | 7.67 |
| 2026-01-02 | 18.55 (-0.54%) | 89 (-28.8%) | 4 | 4.49 |
| 2025-12-26 | 18.65 (0.0%) | 125 (-34.55%) | 8 | 6.4 |
| 2025-12-19 | 18.65 (0.81%) | 191 (-36.96%) | 11 | 5.76 |
| 2025-12-12 | 18.5 (-0.54%) | 303 (-7.9%) | 41 | 13.53 |
| 2025-12-05 | 18.6 (-3.12%) | 329 (-39.63%) | 15 | 4.56 |
| 2025-11-28 | 19.2 (3.23%) | 545 (-47.24%) | 108 | 19.82 |
| 2025-11-21 | 18.6 (-6.3%) | 1033 (0.0%) | 116 | 11.23 |
| 2025-11-14 | 19.85 (-4.11%) | 1033 (-53.47%) | 292 | 28.27 |
| 2025-11-07 | 20.7 (5.08%) | 2220 (165.87%) | 849 | 38.24 |
| 2025-10-31 | 19.7 (-1.5%) | 835 (-27.83%) | 61 | 7.31 |
| 2025-10-23 | 20.0 (-3.85%) | 1157 (-4.77%) | 251 | 21.69 |
| 2025-10-17 | 20.8 (4.79%) | 1215 (365.52%) | 279 | 22.96 |
| 2025-10-09 | 19.85 (-0.25%) | 261 (14.47%) | 12 | 4.6 |
| 2025-10-03 | 19.9 (0.0%) | 228 (-55.64%) | 22 | 9.65 |
| 2025-09-26 | 19.9 (-4.33%) | 514 (-37.01%) | 62 | 12.06 |
| 2025-09-19 | 20.8 (3.48%) | 816 (8.51%) | 118 | 14.46 |
| 2025-09-12 | 20.1 (-0.99%) | 752 (25.96%) | 82 | 10.9 |
| 2025-09-05 | 20.3 (1.5%) | 597 (-6.72%) | 66 | 11.06 |
| 2025-08-29 | 20.0 (0.25%) | 640 (-4.62%) | 21 | 3.28 |
| 2025-08-22 | 19.95 (-0.5%) | 671 (-13.42%) | 62 | 9.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 20.05 (-2.67%) | 775 (3.2%) | 135 | 17.42 |
| 2025-08-08 | 20.6 (1.73%) | 751 (25.59%) | 179 | 23.83 |
| 2025-08-01 | 20.25 (0.5%) | 598 (-11.67%) | 124 | 20.74 |
| 2025-07-25 | 20.15 (-3.82%) | 677 (-54.69%) | 109 | 16.1 |
| 2025-07-18 | 20.95 (-4.12%) | 1494 (43.24%) | 670 | 44.85 |
| 2025-07-11 | 21.85 (-0.68%) | 1043 (-51.53%) | 364 | 34.9 |
| 2025-07-04 | 22.0 (-2.44%) | 2152 (-17.52%) | 946 | 43.96 |
| 2025-06-27 | 22.55 (7.64%) | 2609 (106.57%) | 1223 | 46.88 |
| 2025-06-20 | 20.95 (-9.11%) | 1263 (-62.97%) | 242 | 19.16 |
| 2025-06-13 | 23.05 (5.73%) | 3411 (94.58%) | 1694 | 49.66 |
| 2025-06-06 | 21.8 (-5.22%) | 1753 (-60.29%) | 520 | 29.66 |
| 2025-05-29 | 23.0 (-11.03%) | 4415 (-64.49%) | 1753 | 39.71 |
| 2025-05-23 | 25.85 (-6.34%) | 12433 (-46.61%) | 7007 | 56.36 |
| 2025-05-16 | 27.6 (2.41%) | 23289 (94.95%) | 14095 | 60.52 |
| 2025-05-09 | 26.95 (40.36%) | 11946 (3051.98%) | 5746 | 48.1 |
| 2025-05-02 | 19.2 (4.07%) | 379 (69.96%) | 60 | 15.83 |
| 2025-04-25 | 18.45 (-1.34%) | 223 (-48.14%) | 7 | 3.14 |
| 2025-04-18 | 18.7 (3.03%) | 430 (-58.65%) | 67 | 15.58 |
| 2025-04-11 | 18.15 (-14.59%) | 1040 (251.35%) | 25 | 2.4 |
| 2025-04-02 | 21.25 (-7.0%) | 296 (-25.81%) | 0 | 0 |
| 2025-03-28 | 22.85 (-1.08%) | 399 (-30.61%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 23.1 (-3.55%) | 575 (-25.03%) | 0 | 0 |
| 2025-03-14 | 23.95 (-7.35%) | 767 (43.36%) | 0 | 0 |
| 2025-03-07 | 25.85 (0.19%) | 535 (73.14%) | 0 | 0 |
| 2025-02-27 | 25.8 (-1.9%) | 309 (-34.95%) | 0 | 0 |
| 2025-02-21 | 26.3 (1.15%) | 475 (-33.19%) | 0 | 0 |
| 2025-02-14 | 26.0 (-4.76%) | 711 (-21.44%) | 0 | 0 |
| 2025-02-07 | 27.3 (1.3%) | 905 (-51.86%) | 0 | 0 |
| 2025-01-22 | 26.95 (2.47%) | 1880 (18.99%) | 0 | 0 |
| 2025-01-17 | 26.3 (3.14%) | 1579 (103.23%) | 0 | 0 |
| 2025-01-10 | 25.5 (-4.32%) | 777 (-9.04%) | 0 | 0 |
| 2025-01-03 | 26.65 (1.52%) | 854 (155.51%) | 0 | 0 |
| 2024-12-31 | 26.25 (-0.94%) | 334 (-67.4%) | 0 | 0 |
| 2024-12-27 | 26.5 (-2.21%) | 1026 (-53.25%) | 0 | 0 |
| 2024-12-20 | 27.1 (-4.91%) | 2194 (132.34%) | 0 | 0 |
| 2024-12-13 | 28.5 (-5.16%) | 944 (91.89%) | 0 | 0 |
| 2024-12-06 | 30.05 (-4.6%) | 492 (-28.65%) | 0 | 0 |
| 2024-11-29 | 31.5 (-2.48%) | 689 (-11.96%) | 0 | 0 |
| 2024-11-22 | 32.3 (-4.86%) | 783 (-60.66%) | 0 | 0 |
| 2024-11-15 | 33.95 (15.87%) | 1991 (117.99%) | 0 | 0 |
| 2024-11-08 | 29.3 (8.52%) | 913 (345.12%) | 0 | 0 |
| 2024-11-01 | 27.0 (-1.1%) | 205 (-34.52%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 27.3 (0.37%) | 313 (17.48%) | 0 | 0 |
| 2024-10-18 | 27.2 (-1.09%) | 266 (-42.52%) | 0 | 0 |
| 2024-10-11 | 27.5 (-1.08%) | 464 (69.08%) | 0 | 0 |
| 2024-10-04 | 27.8 (-0.71%) | 274 (-10.64%) | 0 | 0 |
| 2024-09-27 | 28.0 (-1.06%) | 307 (-6.27%) | 0 | 0 |
| 2024-09-20 | 28.3 (-1.22%) | 327 (118.79%) | 0 | 0 |
| 2024-09-13 | 28.65 (-2.55%) | 149 (-57.17%) | 0 | 0 |
| 2024-09-06 | 29.4 (0.17%) | 349 (-10.89%) | 0 | 0 |
| 2024-08-30 | 29.35 (-0.17%) | 392 (33.01%) | 0 | 0 |
| 2024-08-23 | 29.4 (2.08%) | 295 (-31.61%) | 0 | 0 |
| 2024-08-16 | 28.8 (1.05%) | 431 (-36.29%) | 0 | 0 |
| 2024-08-09 | 28.5 (-8.65%) | 677 (26.8%) | 0 | 0 |
| 2024-08-02 | 31.2 (-3.11%) | 534 (72.07%) | 0 | 0 |
| 2024-07-26 | 32.2 (-4.87%) | 310 (-54.82%) | 0 | 0 |
| 2024-07-19 | 33.85 (-2.87%) | 686 (-34.04%) | 0 | 0 |
| 2024-07-12 | 34.85 (-4.78%) | 1041 (-7.46%) | 0 | 0 |
| 2024-07-05 | 36.6 (-1.74%) | 1125 (25.55%) | 0 | 0 |
| 2024-06-28 | 37.25 (-4.12%) | 896 (82.77%) | 0 | 0 |
| 2024-06-21 | 38.85 (-0.26%) | 490 (-12.26%) | 0 | 0 |
| 2024-06-14 | 38.95 (-1.64%) | 559 (-17.6%) | 0 | 0 |
| 2024-06-07 | 39.6 (-1.74%) | 678 (-57.24%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 40.3 (1.38%) | 1586 (-6.11%) | 0 | 0 |
| 2024-05-24 | 39.75 (-5.47%) | 1689 (-12.65%) | 0 | 0 |
| 2024-05-17 | 42.05 (0.24%) | 1934 (95.48%) | 0 | 0 |
| 2024-05-10 | 41.95 (-1.06%) | 989 (-59.13%) | 0 | 0 |
| 2024-05-03 | 42.4 (-1.28%) | 2421 (-35.7%) | 0 | 0 |
| 2024-04-26 | 42.95 (14.53%) | 3766 (317.24%) | 0 | 0 |
| 2024-04-19 | 37.5 (-4.09%) | 902 (-59.47%) | 0 | 0 |
| 2024-04-12 | 39.1 (2.89%) | 2227 (699.65%) | 0 | 0 |
| 2024-04-03 | 38.0 (0.66%) | 278 (-53.4%) | 0 | 0 |
| 2024-03-29 | 37.75 (0.53%) | 597 (2.8%) | 0 | 0 |
| 2024-03-22 | 37.55 (-1.57%) | 581 (-57.36%) | 0 | 0 |
| 2024-03-15 | 38.15 (4.23%) | 1363 (74.86%) | 0 | 0 |
| 2024-03-08 | 36.6 (-2.66%) | 779 (33.1%) | 0 | 0 |
| 2024-03-01 | 37.6 (0.13%) | 585 (-21.9%) | 0 | 0 |
| 2024-02-23 | 37.55 (-2.97%) | 750 (10.75%) | 0 | 0 |
| 2024-02-16 | 38.7 (-4.21%) | 677 (439.21%) | 0 | 0 |
| 2024-02-05 | 40.4 (0.37%) | 125 (-77.35%) | 0 | 0 |
| 2024-02-02 | 40.25 (-1.11%) | 554 (24.56%) | 0 | 0 |
| 2024-01-26 | 40.7 (1.62%) | 445 (-57.12%) | 0 | 0 |
| 2024-01-19 | 40.05 (-6.21%) | 1038 (-16.17%) | 0 | 0 |
| 2024-01-12 | 42.7 (-3.61%) | 1238 (165.59%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 44.3 (-2.64%) | 466 (-53.92%) | 0 | 0 |
| 2023-12-29 | 45.5 (5.69%) | 1012 (9.16%) | 0 | 0 |
| 2023-12-22 | 43.05 (-2.27%) | 927 (6.61%) | 0 | 0 |
| 2023-12-15 | 44.05 (-2.87%) | 869 (-25.59%) | 0 | 0 |
| 2023-12-08 | 45.35 (-0.22%) | 1168 (-25.25%) | 0 | 0 |
| 2023-12-01 | 45.45 (-1.94%) | 1563 (-74.95%) | 0 | 0 |
| 2023-11-24 | 46.35 (-11.88%) | 6243 (-27.78%) | 0 | 0 |
| 2023-11-17 | 52.6 (22.47%) | 8644 (126.21%) | 0 | 0 |
| 2023-11-10 | 42.95 (4.25%) | 3821 (90.87%) | 0 | 0 |
| 2023-11-03 | 41.2 (3.13%) | 2002 (66.58%) | 0 | 0 |
| 2023-10-27 | 39.95 (7.97%) | 1201 (3.57%) | 0 | 0 |
| 2023-10-20 | 37.0 (-10.84%) | 1160 (8.72%) | 0 | 0 |
| 2023-10-13 | 41.5 (3.49%) | 1067 (9.67%) | 0 | 0 |
| 2023-10-06 | 40.1 (-0.37%) | 973 (139.36%) | 0 | 0 |
| 2023-09-28 | 40.25 (-0.74%) | 406 (-64.48%) | 0 | 0 |
| 2023-09-22 | 40.55 (-4.36%) | 1144 (-60.34%) | 0 | 0 |
| 2023-09-15 | 42.4 (3.54%) | 2886 (178.83%) | 0 | 0 |
| 2023-09-08 | 40.95 (-3.87%) | 1035 (-52.51%) | 0 | 0 |
| 2023-09-01 | 42.6 (-2.29%) | 2179 (-29.47%) | 0 | 0 |
| 2023-08-25 | 43.6 (0.69%) | 3090 (6.34%) | 0 | 0 |
| 2023-08-18 | 43.3 (-11.99%) | 2906 (11.09%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 49.2 (-3.53%) | 2616 (-7.92%) | 0 | 0 |
| 2023-08-04 | 51.0 (-10.21%) | 2841 (-65.32%) | 0 | 0 |
| 2023-07-28 | 56.8 (3.65%) | 8191 (6.79%) | 0 | 0 |
| 2023-07-21 | 54.8 (4.18%) | 7670 (-6.27%) | 0 | 0 |
| 2023-07-14 | 52.6 (-8.68%) | 8183 (-4.83%) | 0 | 0 |
| 2023-07-07 | 57.6 (-16.52%) | 8599 (-46.49%) | 0 | 0 |
| 2023-06-30 | 69.0 (1.32%) | 16070 (318.81%) | 0 | 0 |
| 2023-06-21 | 68.1 (8.1%) | 3837 (-47.91%) | 0 | 0 |
| 2023-06-16 | 63.0 (-0.32%) | 7365 (-56.24%) | 0 | 0 |
| 2023-06-09 | 63.2 (15.12%) | 16830 (19.54%) | 0 | 0 |
| 2023-06-02 | 54.9 (27.53%) | 14079 (-6.75%) | 0 | 0 |
| 2023-05-26 | 43.05 (1.89%) | 15099 (-37.28%) | 0 | 0 |
| 2023-05-19 | 42.25 (25.37%) | 24072 (1260.87%) | 0 | 0 |
| 2023-05-12 | 33.7 (1.66%) | 1768 (262.33%) | 0 | 0 |
| 2023-05-05 | 33.15 (1.69%) | 488 (-37.43%) | 0 | 0 |
| 2023-04-28 | 32.6 (-1.21%) | 780 (-69.69%) | 0 | 0 |
| 2023-04-21 | 33.0 (-2.51%) | 2573 (48.08%) | 0 | 0 |
| 2023-04-14 | 33.85 (3.52%) | 1738 (427.77%) | 0 | 0 |
| 2023-04-07 | 32.7 (-2.39%) | 329 (-90.34%) | 0 | 0 |
| 2023-03-31 | 33.5 (2.13%) | 3410 (100.51%) | 0 | 0 |
| 2023-03-24 | 32.8 (6.67%) | 1700 (-14.54%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 30.75 (-5.38%) | 1989 (-17.94%) | 0 | 0 |
| 2023-03-10 | 32.5 (-4.13%) | 2424 (66.9%) | 0 | 0 |
| 2023-03-03 | 33.9 (-3.28%) | 1452 (-80.34%) | 0 | 0 |
| 2023-02-24 | 35.05 (7.52%) | 7391 (60.23%) | 0 | 0 |
| 2023-02-17 | 32.6 (16.85%) | 4612 (328.51%) | 0 | 0 |
| 2023-02-10 | 27.9 (0.54%) | 1076 (11.67%) | 0 | 0 |
| 2023-02-03 | 27.75 (4.32%) | 963 (411.23%) | 0 | 0 |
| 2023-01-17 | 26.6 (-0.37%) | 188 (-71.61%) | 0 | 0 |
| 2023-01-13 | 26.7 (-0.93%) | 664 (17.16%) | 0 | 0 |
| 2023-01-06 | 26.95 (-3.41%) | 566 (-68.66%) | 0 | 0 |
| 2022-12-30 | 27.9 (-1.59%) | 1808 (79.17%) | 0 | 0 |
| 2022-12-23 | 28.35 (-2.41%) | 1009 (-55.56%) | 0 | 0 |
| 2022-12-16 | 29.05 (5.25%) | 2271 (248.73%) | 0 | 0 |
| 2022-12-09 | 27.6 (1.47%) | 651 (-42.96%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。