| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 22.0 (-2.0%) | 349 (19.11%) | 92 | 26.36 | 0.61% | 3.76% | 16.47% |
| 2025-07-03 | 22.45 (-0.88%) | 293 (-20.16%) | 106 | 36.18 | 0.51% | 5.57% | 16.58% |
| 2025-07-02 | 22.65 (1.57%) | 367 (-6.38%) | 212 | 57.77 | 0.64% | 5.75% | 16.41% |
| 2025-07-01 | 22.3 (1.36%) | 392 (-47.8%) | 134 | 34.18 | 0.68% | 5.64% | 16.3% |
| 2025-06-30 | 22.0 (-2.44%) | 751 (-45.93%) | 402 | 53.53 | 1.31% | 5.35% | 16.09% |
| 2025-06-27 | 22.55 (2.5%) | 1389 (252.54%) | 724 | 52.12 | 2.42% | 4.55% | 15.77% |
| 2025-06-26 | 22.0 (4.02%) | 394 (29.18%) | 190 | 48.22 | 0.69% | 2.51% | 16.06% |
| 2025-06-25 | 21.15 (0.71%) | 305 (35.56%) | 125 | 40.98 | 0.53% | 2.45% | 17.02% |
| 2025-06-24 | 21.0 (2.44%) | 225 (-23.99%) | 93 | 41.33 | 0.39% | 2.19% | 17.78% |
| 2025-06-23 | 20.5 (-2.15%) | 296 (37.04%) | 91 | 30.74 | 0.52% | 2.17% | 19.44% |
| 2025-06-20 | 20.95 (-2.1%) | 216 (-39.83%) | 37 | 17.13 | 0.38% | 2.2% | 21.46% |
| 2025-06-19 | 21.4 (-3.39%) | 359 (127.22%) | 43 | 11.98 | 0.63% | 2.9% | 27.63% |
| 2025-06-18 | 22.15 (-0.45%) | 158 (-25.82%) | 20 | 12.66 | 0.28% | 3.01% | 33.23% |
| 2025-06-17 | 22.25 (-1.11%) | 213 (-32.81%) | 63 | 29.58 | 0.37% | 4.17% | 35.02% |
| 2025-06-16 | 22.5 (-2.39%) | 317 (-48.62%) | 79 | 24.92 | 0.55% | 4.42% | 38.97% |
| 2025-06-13 | 23.05 (-2.74%) | 617 (47.96%) | 327 | 53.0 | 1.08% | 5.95% | 54.85% |
| 2025-06-12 | 23.7 (1.28%) | 417 (-49.58%) | 163 | 39.09 | 0.73% | 5.6% | 60.73% |
| 2025-06-11 | 23.4 (2.41%) | 827 (134.94%) | 400 | 48.37 | 1.44% | 5.21% | 62.34% |
| 2025-06-10 | 22.85 (0.0%) | 352 (-70.62%) | 141 | 40.06 | 0.61% | 4.3% | 63.52% |
| 2025-06-09 | 22.85 (4.82%) | 1198 (190.07%) | 663 | 55.34 | 2.09% | 4.16% | 75.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 21.8 (-2.9%) | 413 (111.79%) | 80 | 19.37 | 0.72% | 3.06% | 82.1% |
| 2025-06-05 | 22.45 (-1.75%) | 195 (-36.48%) | 23 | 11.79 | 0.34% | 5.06% | 84.36% |
| 2025-06-04 | 22.85 (0.44%) | 307 (14.13%) | 117 | 38.11 | 0.54% | 6.36% | 87.85% |
| 2025-06-03 | 22.75 (1.79%) | 269 (-52.72%) | 103 | 38.29 | 0.47% | 7.12% | 90.21% |
| 2025-06-02 | 22.35 (-2.83%) | 569 (-63.48%) | 197 | 34.62 | 0.99% | 8.7% | 91.89% |
| 2025-05-29 | 23.0 (-6.12%) | 1558 (65.22%) | 565 | 36.26 | 2.72% | 10.24% | 91.01% |
| 2025-05-28 | 24.5 (-0.2%) | 943 (27.78%) | 452 | 47.93 | 1.65% | 14.07% | 88.59% |
| 2025-05-27 | 24.55 (-1.41%) | 738 (-37.24%) | 310 | 42.01 | 1.29% | 18.65% | 87.04% |
| 2025-05-26 | 24.9 (-3.68%) | 1176 (-19.01%) | 426 | 36.22 | 2.05% | 19.43% | 85.9% |
| 2025-05-23 | 25.85 (-2.82%) | 1452 (-61.33%) | 707 | 48.69 | 2.53% | 21.7% | 83.9% |
| 2025-05-22 | 26.6 (3.5%) | 3755 (5.27%) | 2454 | 65.35 | 6.55% | 35.6% | 81.45% |
| 2025-05-21 | 25.7 (-1.53%) | 3567 (200.76%) | 2371 | 66.47 | 6.23% | 36.0% | 75.01% |
| 2025-05-20 | 26.1 (3.16%) | 1186 (-52.04%) | 545 | 45.95 | 2.07% | 32.12% | 68.89% |
| 2025-05-19 | 25.3 (-8.33%) | 2473 (-73.74%) | 930 | 37.61 | 4.32% | 32.67% | 66.86% |
| 2025-05-16 | 27.6 (5.95%) | 9418 (136.4%) | 6157 | 65.37 | 16.44% | 40.64% | 62.62% |
| 2025-05-15 | 26.05 (4.2%) | 3984 (196.65%) | 2369 | 59.46 | 6.95% | 33.2% | 46.29% |
| 2025-05-14 | 25.0 (-2.53%) | 1343 (-10.65%) | 613 | 45.64 | 2.34% | 29.23% | 39.54% |
| 2025-05-13 | 25.65 (0.0%) | 1503 (-78.65%) | 600 | 39.92 | 2.62% | 30.71% | 37.31% |
| 2025-05-12 | 25.65 (-4.82%) | 7041 (36.61%) | 4356 | 61.87 | 12.29% | 30.99% | 34.94% |
| 2025-05-09 | 26.95 (10.0%) | 5154 (201.93%) | 2670 | 51.8 | 8.99% | 20.85% | 22.93% |
| 2025-05-08 | 24.5 (9.87%) | 1707 (-22.2%) | 552 | 32.34 | 2.98% | 11.97% | 14.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 22.3 (-3.88%) | 2194 (31.93%) | 1066 | 48.59 | 3.83% | 9.29% | 11.71% |
| 2025-05-06 | 23.2 (9.95%) | 1663 (35.42%) | 873 | 52.5 | 2.9% | 5.56% | 8.51% |
| 2025-05-05 | 21.1 (9.9%) | 1228 (1705.88%) | 585 | 47.64 | 2.14% | 2.8% | 5.76% |
| 2025-05-02 | 19.2 (-1.29%) | 68 (-59.76%) | 8 | 11.76 | 0.12% | 0.71% | 5.0% |
| 2025-04-30 | 19.45 (2.37%) | 169 (201.79%) | 40 | 23.67 | 0.29% | 0.68% | 4.98% |
| 2025-04-29 | 19.0 (-1.55%) | 56 (-34.88%) | 0 | 0.0 | 0.1% | 0.49% | 5.04% |
| 2025-04-28 | 19.3 (4.61%) | 86 (207.14%) | 12 | 13.95 | 0.15% | 0.5% | 5.43% |
| 2025-04-25 | 18.45 (-0.27%) | 28 (-42.86%) | 0 | 0.0 | 0.05% | 0.39% | 5.3% |
| 2025-04-24 | 18.5 (0.27%) | 49 (-20.97%) | 5 | 10.2 | 0.09% | 0.41% | 5.28% |
| 2025-04-23 | 18.45 (3.07%) | 62 (0.0%) | 1 | 1.61 | 0.11% | 0.44% | 5.32% |
| 2025-04-22 | 17.9 (-1.92%) | 62 (181.82%) | 1 | 1.61 | 0.11% | 0.54% | 5.32% |
| 2025-04-21 | 18.25 (-2.41%) | 22 (-47.62%) | 0 | 0.0 | 0.04% | 0.54% | 5.29% |
| 2025-04-18 | 18.7 (1.63%) | 42 (-35.38%) | 1 | 2.38 | 0.07% | 0.75% | 5.46% |
| 2025-04-17 | 18.4 (-1.08%) | 65 (-43.97%) | 23 | 35.38 | 0.11% | 0.95% | 5.76% |
| 2025-04-16 | 18.6 (-2.11%) | 116 (75.76%) | 24 | 20.69 | 0.2% | 1.13% | 5.97% |
| 2025-04-15 | 19.0 (3.54%) | 66 (-53.19%) | 3 | 4.55 | 0.12% | 1.39% | 5.95% |
| 2025-04-14 | 18.35 (1.1%) | 141 (-11.32%) | 16 | 11.35 | 0.25% | 1.91% | 6.09% |
| 2025-04-11 | 18.15 (-2.94%) | 159 (-3.05%) | 24 | 15.09 | 0.28% | 1.82% | 6.27% |
| 2025-04-10 | 18.7 | 164 (-38.58%) | 1 | 0.61 | 0.29% | 2.18% | 6.02% |
| 2025-04-09 | 17.0 | 267 (-26.65%) | 0 | 0 | 0.47% | 1.94% | 5.99% |
| 2025-04-08 | 17.5 | 364 (323.26%) | 0 | 0 | 0.64% | 1.76% | 5.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 19.15 | 86 (104.76%) | 0 | 0 | 0.15% | 1.43% | 5.3% |
| 2025-04-02 | 21.25 | 42 (-32.26%) | 0 | 0 | 0.1% | 1.3% | 5.59% |
| 2025-04-01 | 21.75 | 62 (-67.71%) | 0 | 0 | 0.15% | 1.24% | 5.61% |
| 2025-03-31 | 21.6 | 192 (-13.51%) | 0 | 0 | 0.45% | 1.26% | 5.66% |
| 2025-03-28 | 22.85 | 222 (593.75%) | 0 | 0 | 0.52% | 0.94% | 5.38% |
| 2025-03-27 | 23.05 | 32 (88.24%) | 0 | 0 | 0.08% | 0.54% | 5.08% |
| 2025-03-26 | 23.2 | 17 (-75.36%) | 0 | 0 | 0.04% | 0.68% | 5.23% |
| 2025-03-25 | 23.2 | 69 (16.95%) | 0 | 0 | 0.16% | 1.04% | 5.3% |
| 2025-03-24 | 23.4 | 59 (15.69%) | 0 | 0 | 0.14% | 1.24% | 5.31% |
| 2025-03-21 | 23.1 | 51 (-44.57%) | 0 | 0 | 0.12% | 1.36% | 5.62% |
| 2025-03-20 | 23.15 | 92 (-45.56%) | 0 | 0 | 0.22% | 1.53% | 5.68% |
| 2025-03-19 | 23.05 | 169 (9.74%) | 0 | 0 | 0.4% | 1.83% | 5.69% |
| 2025-03-18 | 23.3 | 154 (41.28%) | 0 | 0 | 0.36% | 1.55% | 5.38% |
| 2025-03-17 | 23.65 | 109 (-12.8%) | 0 | 0 | 0.26% | 1.55% | 5.19% |
| 2025-03-14 | 23.95 | 125 (-42.92%) | 0 | 0 | 0.3% | 1.81% | 5.09% |
| 2025-03-13 | 24.0 | 219 (338.0%) | 0 | 0 | 0.52% | 1.8% | 5.07% |
| 2025-03-12 | 24.6 | 50 (-67.53%) | 0 | 0 | 0.12% | 1.77% | 4.72% |
| 2025-03-11 | 24.7 | 154 (-29.68%) | 0 | 0 | 0.36% | 1.77% | 5.43% |
| 2025-03-10 | 25.6 | 219 (80.99%) | 0 | 0 | 0.52% | 1.61% | 5.32% |
| 2025-03-07 | 25.85 | 121 (-41.26%) | 0 | 0 | 0.29% | 1.26% | 5.26% |
| 2025-03-06 | 26.1 | 206 (312.0%) | 0 | 0 | 0.49% | 1.2% | 5.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 25.35 | 50 (-40.48%) | 0 | 0 | 0.12% | 0.94% | 5.18% |
| 2025-03-04 | 25.2 | 84 (13.51%) | 0 | 0 | 0.2% | 0.93% | 5.38% |
| 2025-03-03 | 25.35 | 74 (-20.43%) | 0 | 0 | 0.17% | 0.91% | 5.85% |
| 2025-02-27 | 25.8 | 93 (-3.12%) | 0 | 0 | 0.22% | 1.19% | 6.12% |
| 2025-02-26 | 26.0 | 96 (100.0%) | 0 | 0 | 0.23% | 1.14% | 6.72% |
| 2025-02-25 | 26.05 | 48 (-33.33%) | 0 | 0 | 0.11% | 1.14% | 9.67% |
| 2025-02-24 | 26.35 | 72 (-62.69%) | 0 | 0 | 0.17% | 1.12% | 11.61% |
| 2025-02-21 | 26.3 | 193 (160.81%) | 0 | 0 | 0.46% | 1.12% | 11.81% |
| 2025-02-20 | 25.9 | 74 (-23.71%) | 0 | 0 | 0.17% | 0.82% | 11.76% |
| 2025-02-19 | 26.0 | 97 (162.16%) | 0 | 0 | 0.23% | 0.93% | 11.9% |
| 2025-02-18 | 25.95 | 37 (-50.0%) | 0 | 0 | 0.09% | 0.86% | 12.26% |
| 2025-02-17 | 26.15 | 74 (12.12%) | 0 | 0 | 0.17% | 1.61% | 12.86% |
| 2025-02-14 | 26.0 | 66 (-44.07%) | 0 | 0 | 0.16% | 1.68% | 13.06% |
| 2025-02-13 | 26.05 | 118 (71.01%) | 0 | 0 | 0.28% | 1.99% | 13.15% |
| 2025-02-12 | 26.0 | 69 (-80.45%) | 0 | 0 | 0.16% | 1.91% | 13.1% |
| 2025-02-11 | 26.05 | 353 (236.19%) | 0 | 0 | 0.83% | 2.24% | 13.24% |
| 2025-02-10 | 27.0 | 105 (-46.15%) | 0 | 0 | 0.25% | 1.72% | 12.85% |
| 2025-02-07 | 27.3 | 195 (132.14%) | 0 | 0 | 0.46% | 2.14% | 13.94% |
| 2025-02-06 | 27.1 | 84 (-59.81%) | 0 | 0 | 0.2% | 2.12% | 13.96% |
| 2025-02-05 | 27.1 | 209 (54.81%) | 0 | 0 | 0.49% | 2.75% | 14.07% |
| 2025-02-04 | 26.45 | 135 (-52.13%) | 0 | 0 | 0.32% | 5.43% | 13.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 27.0 | 282 (50.0%) | 0 | 0 | 0.67% | 7.16% | 14.14% |
| 2025-01-22 | 26.95 | 188 (-46.13%) | 0 | 0 | 0.44% | 6.87% | 13.77% |
| 2025-01-21 | 26.9 | 349 (-74.01%) | 0 | 0 | 0.83% | 6.83% | 13.94% |
| 2025-01-20 | 27.5 | 1343 (55.08%) | 0 | 0 | 3.17% | 6.31% | 13.75% |
| 2025-01-17 | 26.3 | 866 (444.43%) | 0 | 0 | 2.05% | 3.74% | 11.47% |
| 2025-01-16 | 23.95 | 159 (-6.43%) | 0 | 0 | 0.38% | 2.37% | 12.11% |
| 2025-01-15 | 23.75 | 170 (28.22%) | 0 | 0 | 0.4% | 2.38% | 12.69% |
| 2025-01-14 | 24.25 | 132 (-47.45%) | 0 | 0 | 0.31% | 2.22% | 12.73% |
| 2025-01-13 | 24.0 | 252 (-13.05%) | 0 | 0 | 0.6% | 2.13% | 12.63% |
| 2025-01-10 | 25.5 | 290 (81.14%) | 0 | 0 | 0.69% | 1.84% | 12.37% |
| 2025-01-09 | 26.0 | 160 (54.9%) | 0 | 0 | 0.38% | 1.6% | 11.87% |
| 2025-01-08 | 26.4 | 103 (8.74%) | 0 | 0 | 0.24% | 2.56% | 11.63% |
| 2025-01-07 | 26.65 | 95 (-25.97%) | 0 | 0 | 0.22% | 2.79% | 11.85% |
| 2025-01-06 | 26.8 | 128 (-32.1%) | 0 | 0 | 0.3% | 2.88% | 12.73% |
| 2025-01-03 | 26.65 | 189 (-66.6%) | 0 | 0 | 0.45% | 2.99% | 12.8% |
| 2025-01-02 | 27.45 | 566 (179.2%) | 0 | 0 | 1.34% | 3.01% | 12.56% |
| 2024-12-31 | 26.25 | 202 (54.16%) | 0 | 0 | 0.48% | 1.96% | 11.44% |
| 2024-12-30 | 26.8 | 131 (-24.36%) | 0 | 0 | 0.31% | 2.11% | 11.17% |
| 2024-12-27 | 26.5 | 173 (-12.37%) | 0 | 0 | 0.41% | 2.43% | 11.01% |
| 2024-12-26 | 27.0 | 198 (60.73%) | 0 | 0 | 0.47% | 2.91% | 11.0% |
| 2024-12-25 | 26.65 | 123 (-53.0%) | 0 | 0 | 0.29% | 5.13% | 10.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 26.6 | 262 (-1.63%) | 0 | 0 | 0.62% | 5.79% | 10.78% |
| 2024-12-23 | 26.85 | 267 (-29.17%) | 0 | 0 | 0.63% | 5.61% | 10.68% |
| 2024-12-20 | 27.1 | 377 (-66.84%) | 0 | 0 | 0.89% | 5.19% | 10.22% |
| 2024-12-19 | 27.75 | 1137 (181.13%) | 0 | 0 | 2.69% | 4.64% | 9.62% |
| 2024-12-18 | 30.35 | 404 (115.05%) | 0 | 0 | 0.96% | 2.13% | 7.06% |
| 2024-12-17 | 29.2 | 188 (115.2%) | 0 | 0 | 0.44% | 1.32% | 6.81% |
| 2024-12-16 | 28.0 | 87 (-39.81%) | 0 | 0 | 0.21% | 1.34% | 6.65% |
| 2024-12-13 | 28.5 | 145 (87.83%) | 0 | 0 | 0.34% | 2.23% | 6.88% |
| 2024-12-12 | 28.05 | 77 (30.98%) | 0 | 0 | 0.18% | 2.26% | 6.99% |
| 2024-12-11 | 28.05 | 59 (-69.83%) | 0 | 0 | 0.14% | 2.29% | 7.62% |
| 2024-12-10 | 28.0 | 195 (-58.11%) | 0 | 0 | 0.46% | 2.37% | 9.2% |
| 2024-12-09 | 28.4 | 467 (198.89%) | 0 | 0 | 1.1% | 2.11% | 9.36% |
| 2024-12-06 | 30.05 | 156 (74.4%) | 0 | 0 | 0.37% | 1.16% | 9.36% |
| 2024-12-05 | 31.25 | 89 (-2.84%) | 0 | 0 | 0.21% | 1.19% | 9.73% |
| 2024-12-04 | 30.8 | 92 (3.73%) | 0 | 0 | 0.22% | 1.19% | 10.38% |
| 2024-12-03 | 31.3 | 88 (36.65%) | 0 | 0 | 0.21% | 1.31% | 10.35% |
| 2024-12-02 | 30.5 | 65 (-61.38%) | 0 | 0 | 0.15% | 1.62% | 10.35% |
| 2024-11-29 | 31.5 | 168 (87.17%) | 0 | 0 | 0.4% | 1.63% | 10.35% |
| 2024-11-28 | 30.0 | 90 (-36.16%) | 0 | 0 | 0.21% | 1.53% | 10.03% |
| 2024-11-27 | 30.6 | 141 (-35.82%) | 0 | 0 | 0.33% | 1.44% | 10.01% |
| 2024-11-26 | 31.8 | 219 (211.89%) | 0 | 0 | 0.52% | 1.82% | 9.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 32.3 | 70 (-43.62%) | 0 | 0 | 0.17% | 1.58% | 9.37% |
| 2024-11-22 | 32.3 | 125 (132.27%) | 0 | 0 | 0.3% | 1.85% | 9.29% |
| 2024-11-21 | 30.9 | 53 (-82.06%) | 0 | 0 | 0.13% | 2.01% | 9.1% |
| 2024-11-20 | 30.9 | 299 (150.08%) | 0 | 0 | 0.71% | 2.69% | 9.37% |
| 2024-11-19 | 32.0 | 119 (-35.17%) | 0 | 0 | 0.28% | 3.71% | 8.74% |
| 2024-11-18 | 33.0 | 185 (-3.83%) | 0 | 0 | 0.44% | 4.05% | 8.53% |
| 2024-11-15 | 33.95 | 192 (-43.79%) | 0 | 0 | 0.45% | 4.71% | 8.21% |
| 2024-11-14 | 33.5 | 342 (-53.1%) | 0 | 0 | 0.81% | 5.0% | 7.87% |
| 2024-11-13 | 33.9 | 729 (178.27%) | 0 | 0 | 1.73% | 5.05% | 7.23% |
| 2024-11-12 | 31.0 | 262 (-43.64%) | 0 | 0 | 0.62% | 3.51% | 5.61% |
| 2024-11-11 | 30.95 | 465 (47.78%) | 0 | 0 | 1.1% | 3.1% | 5.12% |
| 2024-11-08 | 29.3 | 314 (-13.21%) | 0 | 0 | 0.74% | 2.16% | 4.44% |
| 2024-11-07 | 28.8 | 362 (345.52%) | 0 | 0 | 0.86% | 1.49% | 3.86% |
| 2024-11-06 | 27.6 | 81 (-6.65%) | 0 | 0 | 0.19% | 0.83% | 3.21% |
| 2024-11-05 | 27.1 | 87 (29.35%) | 0 | 0 | 0.21% | 0.76% | 3.32% |
| 2024-11-04 | 27.1 | 67 (116.64%) | 0 | 0 | 0.16% | 0.64% | 3.41% |
| 2024-11-01 | 27.0 | 31 (-62.41%) | 0 | 0 | 0.07% | 0.57% | 3.41% |
| 2024-10-30 | 27.05 | 82 (61.67%) | 0 | 0 | 0.2% | 0.6% | 3.53% |
| 2024-10-29 | 26.6 | 51 (27.74%) | 0 | 0 | 0.12% | 0.8% | 3.47% |
| 2024-10-28 | 27.2 | 40 (17.44%) | 0 | 0 | 0.09% | 0.76% | 3.72% |
| 2024-10-25 | 27.3 | 34 (-26.72%) | 0 | 0 | 0.08% | 0.74% | 3.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 27.35 | 46 (-72.23%) | 0 | 0 | 0.11% | 0.78% | 3.72% |
| 2024-10-23 | 27.8 | 167 (394.35%) | 0 | 0 | 0.4% | 0.78% | 3.65% |
| 2024-10-22 | 27.15 | 33 (9.49%) | 0 | 0 | 0.08% | 0.56% | 3.31% |
| 2024-10-21 | 27.05 | 31 (-36.33%) | 0 | 0 | 0.07% | 0.58% | 3.44% |
| 2024-10-18 | 27.2 | 48 (-0.62%) | 0 | 0 | 0.12% | 0.63% | 3.8% |
| 2024-10-17 | 27.2 | 48 (-32.52%) | 0 | 0 | 0.12% | 0.94% | 3.76% |
| 2024-10-16 | 27.5 | 72 (66.4%) | 0 | 0 | 0.17% | 0.99% | 3.72% |
| 2024-10-15 | 27.0 | 43 (-17.52%) | 0 | 0 | 0.1% | 1.02% | 3.62% |
| 2024-10-14 | 26.95 | 52 (-70.65%) | 0 | 0 | 0.13% | 1.22% | 3.56% |
| 2024-10-11 | 27.5 | 180 (165.55%) | 0 | 0 | 0.43% | 1.4% | 3.54% |
| 2024-10-09 | 27.0 | 67 (-21.51%) | 0 | 0 | 0.16% | 1.13% | 3.18% |
| 2024-10-08 | 26.8 | 86 (-33.3%) | 0 | 0 | 0.2% | 1.16% | 3.13% |
| 2024-10-07 | 27.1 | 129 (2.42%) | 0 | 0 | 0.31% | 1.09% | 3.01% |
| 2024-10-04 | 27.8 | 126 (87.6%) | 0 | 0 | 0.3% | 1.15% | 2.86% |
| 2024-10-01 | 28.2 | 67 (-16.2%) | 0 | 0 | 0.16% | 0.95% | 2.72% |
| 2024-09-30 | 28.6 | 80 (38.56%) | 0 | 0 | 0.19% | 0.87% | 2.87% |
| 2024-09-27 | 28.0 | 58 (-62.48%) | 0 | 0 | 0.14% | 0.73% | 2.75% |
| 2024-09-26 | 27.85 | 154 (273.55%) | 0 | 0 | 0.37% | 0.64% | 3.02% |
| 2024-09-25 | 28.4 | 41 (28.64%) | 0 | 0 | 0.1% | 0.48% | 2.86% |
| 2024-09-24 | 28.25 | 32 (57.0%) | 0 | 0 | 0.08% | 0.82% | 2.84% |
| 2024-09-23 | 28.3 | 20 (1.94%) | 0 | 0 | 0.05% | 0.82% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 28.3 | 20 (-77.6%) | 0 | 0 | 0.05% | 0.85% | 3.09% |
| 2024-09-19 | 28.2 | 89 (-51.49%) | 0 | 0 | 0.21% | 0.87% | 3.15% |
| 2024-09-18 | 28.3 | 185 (474.21%) | 0 | 0 | 0.44% | 0.7% | 3.04% |
| 2024-09-16 | 29.0 | 32 (4.75%) | 0 | 0 | 0.08% | 0.37% | 2.74% |
| 2024-09-13 | 28.65 | 30 (3.94%) | 0 | 0 | 0.07% | 0.35% | 2.81% |
| 2024-09-12 | 28.65 | 29 (64.28%) | 0 | 0 | 0.07% | 0.39% | 2.9% |
| 2024-09-11 | 28.65 | 18 (-60.83%) | 0 | 0 | 0.04% | 0.41% | 3.09% |
| 2024-09-10 | 28.8 | 46 (82.92%) | 0 | 0 | 0.11% | 0.52% | 3.3% |
| 2024-09-09 | 28.85 | 25 (-47.5%) | 0 | 0 | 0.06% | 0.58% | 3.41% |
| 2024-09-06 | 29.4 | 48 (36.19%) | 0 | 0 | 0.11% | 0.83% | 3.47% |
| 2024-09-05 | 29.6 | 35 (-47.35%) | 0 | 0 | 0.08% | 0.78% | 3.52% |
| 2024-09-04 | 29.8 | 66 (-3.58%) | 0 | 0 | 0.16% | 1.1% | 3.6% |
| 2024-09-03 | 31.0 | 69 (-46.67%) | 0 | 0 | 0.16% | 1.15% | 3.73% |
| 2024-09-02 | 30.8 | 130 (389.2%) | 0 | 0 | 0.31% | 1.07% | 4.0% |
| 2024-08-30 | 29.35 | 26 (-84.58%) | 0 | 0 | 0.06% | 0.93% | 4.25% |
| 2024-08-29 | 29.2 | 172 (95.28%) | 0 | 0 | 0.41% | 1.07% | 4.47% |
| 2024-08-28 | 29.2 | 88 (164.83%) | 0 | 0 | 0.21% | 0.77% | 4.27% |
| 2024-08-27 | 28.8 | 33 (-53.46%) | 0 | 0 | 0.08% | 0.67% | 4.24% |
| 2024-08-26 | 29.55 | 71 (-16.3%) | 0 | 0 | 0.17% | 0.72% | 4.6% |
| 2024-08-23 | 29.4 | 85 (86.88%) | 0 | 0 | 0.2% | 0.7% | 4.58% |
| 2024-08-22 | 29.0 | 45 (1.7%) | 0 | 0 | 0.11% | 0.67% | 4.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 28.85 | 45 (-21.1%) | 0 | 0 | 0.11% | 0.81% | 4.57% |
| 2024-08-20 | 28.85 | 57 (-7.08%) | 0 | 0 | 0.14% | 0.96% | 4.9% |
| 2024-08-19 | 28.35 | 61 (-14.82%) | 0 | 0 | 0.15% | 1.04% | 4.97% |
| 2024-08-16 | 28.8 | 72 (-33.17%) | 0 | 0 | 0.17% | 1.02% | 4.95% |
| 2024-08-15 | 28.8 | 107 (-0.91%) | 0 | 0 | 0.26% | 1.01% | 5.08% |
| 2024-08-14 | 28.95 | 108 (22.39%) | 0 | 0 | 0.26% | 0.92% | 5.13% |
| 2024-08-13 | 29.1 | 89 (66.79%) | 0 | 0 | 0.21% | 0.95% | 5.56% |
| 2024-08-12 | 29.1 | 53 (-23.05%) | 0 | 0 | 0.13% | 1.17% | 5.88% |
| 2024-08-09 | 28.5 | 69 (1.2%) | 0 | 0 | 0.16% | 1.6% | 6.69% |
| 2024-08-08 | 28.25 | 68 (-42.78%) | 0 | 0 | 0.16% | 1.73% | 6.95% |
| 2024-08-07 | 29.4 | 119 (-34.78%) | 0 | 0 | 0.28% | 1.76% | 7.03% |
| 2024-08-06 | 27.2 | 183 (-22.14%) | 0 | 0 | 0.43% | 1.67% | 7.07% |
| 2024-08-05 | 28.4 | 235 (91.72%) | 0 | 0 | 0.56% | 1.67% | 7.02% |
| 2024-08-02 | 31.2 | 123 (46.18%) | 0 | 0 | 0.29% | 1.26% | 7.11% |
| 2024-08-01 | 32.1 | 84 (7.82%) | 0 | 0 | 0.2% | 1.12% | 7.54% |
| 2024-07-31 | 31.5 | 78 (-58.24%) | 0 | 0 | 0.18% | 1.07% | 7.7% |
| 2024-07-30 | 31.45 | 186 (202.0%) | 0 | 0 | 0.44% | 1.32% | 8.07% |
| 2024-07-29 | 31.95 | 61 (1.04%) | 0 | 0 | 0.15% | 1.09% | 8.25% |
| 2024-07-26 | 32.2 | 61 (-4.95%) | 0 | 0 | 0.14% | 1.06% | 8.67% |
| 2024-07-23 | 33.6 | 64 (-65.11%) | 0 | 0 | 0.15% | 1.22% | 8.91% |
| 2024-07-22 | 32.95 | 184 (110.08%) | 0 | 0 | 0.44% | 1.37% | 9.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 33.85 | 87 (72.15%) | 0 | 0 | 0.21% | 1.62% | 8.87% |
| 2024-07-18 | 34.55 | 51 (-59.69%) | 0 | 0 | 0.12% | 1.95% | 9.04% |
| 2024-07-17 | 34.7 | 126 (-3.32%) | 0 | 0 | 0.3% | 2.77% | 9.15% |
| 2024-07-16 | 34.5 | 131 (-54.86%) | 0 | 0 | 0.31% | 2.89% | 9.04% |
| 2024-07-15 | 33.9 | 290 (29.75%) | 0 | 0 | 0.69% | 2.82% | 8.9% |
| 2024-07-12 | 34.85 | 223 (-43.93%) | 0 | 0 | 0.53% | 2.46% | 8.4% |
| 2024-07-11 | 35.3 | 399 (124.49%) | 0 | 0 | 0.94% | 2.31% | 8.09% |
| 2024-07-10 | 36.65 | 177 (76.7%) | 0 | 0 | 0.42% | 2.02% | 7.5% |
| 2024-07-09 | 36.1 | 100 (-28.39%) | 0 | 0 | 0.24% | 2.32% | 7.49% |
| 2024-07-08 | 36.2 | 140 (-11.37%) | 0 | 0 | 0.33% | 2.44% | 7.59% |
| 2024-07-05 | 36.6 | 158 (-42.48%) | 0 | 0 | 0.37% | 2.66% | 7.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 22.0 (-2.44%) | 2152 (-17.52%) | 946 | 43.96 |
| 2025-06-27 | 22.55 (7.64%) | 2609 (106.57%) | 1223 | 46.88 |
| 2025-06-20 | 20.95 (-9.11%) | 1263 (-62.97%) | 242 | 19.16 |
| 2025-06-13 | 23.05 (5.73%) | 3411 (94.58%) | 1694 | 49.66 |
| 2025-06-06 | 21.8 (-5.22%) | 1753 (-60.29%) | 520 | 29.66 |
| 2025-05-29 | 23.0 (-11.03%) | 4415 (-64.49%) | 1753 | 39.71 |
| 2025-05-23 | 25.85 (-6.34%) | 12433 (-46.61%) | 7007 | 56.36 |
| 2025-05-16 | 27.6 (2.41%) | 23289 (94.95%) | 14095 | 60.52 |
| 2025-05-09 | 26.95 (40.36%) | 11946 (3051.98%) | 5746 | 48.1 |
| 2025-05-02 | 19.2 (4.07%) | 379 (69.96%) | 60 | 15.83 |
| 2025-04-25 | 18.45 (-1.34%) | 223 (-48.14%) | 7 | 3.14 |
| 2025-04-18 | 18.7 (3.03%) | 430 (-58.65%) | 67 | 15.58 |
| 2025-04-11 | 18.15 (-14.59%) | 1040 (251.35%) | 25 | 2.4 |
| 2025-04-02 | 21.25 (-7.0%) | 296 (-25.81%) | 0 | 0 |
| 2025-03-28 | 22.85 (-1.08%) | 399 (-30.61%) | 0 | 0 |
| 2025-03-21 | 23.1 (-3.55%) | 575 (-25.03%) | 0 | 0 |
| 2025-03-14 | 23.95 (-7.35%) | 767 (43.36%) | 0 | 0 |
| 2025-03-07 | 25.85 (0.19%) | 535 (73.14%) | 0 | 0 |
| 2025-02-27 | 25.8 (-1.9%) | 309 (-34.95%) | 0 | 0 |
| 2025-02-21 | 26.3 (1.15%) | 475 (-33.19%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 26.0 (-4.76%) | 711 (-21.44%) | 0 | 0 |
| 2025-02-07 | 27.3 (1.3%) | 905 (-51.86%) | 0 | 0 |
| 2025-01-22 | 26.95 (2.47%) | 1880 (18.99%) | 0 | 0 |
| 2025-01-17 | 26.3 (3.14%) | 1579 (103.23%) | 0 | 0 |
| 2025-01-10 | 25.5 (-4.32%) | 777 (2.88%) | 0 | 0 |
| 2025-01-03 | 26.65 (1.52%) | 755 (125.91%) | 0 | 0 |
| 2024-12-31 | 26.25 (-0.94%) | 334 (-67.4%) | 0 | 0 |
| 2024-12-27 | 26.5 (-2.21%) | 1026 (-53.25%) | 0 | 0 |
| 2024-12-20 | 27.1 (-4.91%) | 2194 (132.34%) | 0 | 0 |
| 2024-12-13 | 28.5 (-5.16%) | 944 (91.89%) | 0 | 0 |
| 2024-12-06 | 30.05 (-4.6%) | 492 (-28.65%) | 0 | 0 |
| 2024-11-29 | 31.5 (-2.48%) | 689 (-11.96%) | 0 | 0 |
| 2024-11-22 | 32.3 (-4.86%) | 783 (-60.66%) | 0 | 0 |
| 2024-11-15 | 33.95 (15.87%) | 1991 (117.99%) | 0 | 0 |
| 2024-11-08 | 29.3 (8.52%) | 913 (345.12%) | 0 | 0 |
| 2024-11-01 | 27.0 (-1.1%) | 205 (-34.52%) | 0 | 0 |
| 2024-10-25 | 27.3 (0.37%) | 313 (17.48%) | 0 | 0 |
| 2024-10-18 | 27.2 (-1.09%) | 266 (-42.52%) | 0 | 0 |
| 2024-10-11 | 27.5 (-1.08%) | 464 (69.08%) | 0 | 0 |
| 2024-10-04 | 27.8 (-0.71%) | 274 (-10.64%) | 0 | 0 |
| 2024-09-27 | 28.0 (-1.06%) | 307 (-6.27%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 28.3 (-1.22%) | 327 (118.79%) | 0 | 0 |
| 2024-09-13 | 28.65 (-2.55%) | 149 (-57.17%) | 0 | 0 |
| 2024-09-06 | 29.4 (0.17%) | 349 (-10.89%) | 0 | 0 |
| 2024-08-30 | 29.35 (-0.17%) | 392 (33.01%) | 0 | 0 |
| 2024-08-23 | 29.4 (2.08%) | 295 (-31.61%) | 0 | 0 |
| 2024-08-16 | 28.8 (1.05%) | 431 (-36.29%) | 0 | 0 |
| 2024-08-09 | 28.5 (-8.65%) | 677 (26.8%) | 0 | 0 |
| 2024-08-02 | 31.2 (-3.11%) | 534 (72.07%) | 0 | 0 |
| 2024-07-26 | 32.2 (-4.87%) | 310 (-54.82%) | 0 | 0 |
| 2024-07-19 | 33.85 (-2.87%) | 686 (-34.04%) | 0 | 0 |
| 2024-07-12 | 34.85 (-4.78%) | 1041 (-7.46%) | 0 | 0 |
| 2024-07-05 | 36.6 (-1.74%) | 1125 (25.55%) | 0 | 0 |
| 2024-06-28 | 37.25 (-4.12%) | 896 (82.77%) | 0 | 0 |
| 2024-06-21 | 38.85 (-0.26%) | 490 (-12.26%) | 0 | 0 |
| 2024-06-14 | 38.95 (-1.64%) | 559 (-17.6%) | 0 | 0 |
| 2024-06-07 | 39.6 (-1.74%) | 678 (-57.24%) | 0 | 0 |
| 2024-05-31 | 40.3 (1.38%) | 1586 (-6.11%) | 0 | 0 |
| 2024-05-24 | 39.75 (-5.47%) | 1689 (-12.65%) | 0 | 0 |
| 2024-05-17 | 42.05 (0.24%) | 1934 (95.48%) | 0 | 0 |
| 2024-05-10 | 41.95 (-1.06%) | 989 (-59.13%) | 0 | 0 |
| 2024-05-03 | 42.4 (-1.28%) | 2421 (-35.7%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 42.95 (14.53%) | 3766 (317.24%) | 0 | 0 |
| 2024-04-19 | 37.5 (-4.09%) | 902 (-59.47%) | 0 | 0 |
| 2024-04-12 | 39.1 (2.89%) | 2227 (699.65%) | 0 | 0 |
| 2024-04-03 | 38.0 (0.66%) | 278 (-53.4%) | 0 | 0 |
| 2024-03-29 | 37.75 (0.53%) | 597 (2.8%) | 0 | 0 |
| 2024-03-22 | 37.55 (-1.57%) | 581 (-57.36%) | 0 | 0 |
| 2024-03-15 | 38.15 (4.23%) | 1363 (74.86%) | 0 | 0 |
| 2024-03-08 | 36.6 (-2.66%) | 779 (33.1%) | 0 | 0 |
| 2024-03-01 | 37.6 (0.13%) | 585 (-21.9%) | 0 | 0 |
| 2024-02-23 | 37.55 (-2.97%) | 750 (10.75%) | 0 | 0 |
| 2024-02-16 | 38.7 (-4.21%) | 677 (439.21%) | 0 | 0 |
| 2024-02-05 | 40.4 (0.37%) | 125 (-77.35%) | 0 | 0 |
| 2024-02-02 | 40.25 (-1.11%) | 554 (24.56%) | 0 | 0 |
| 2024-01-26 | 40.7 (1.62%) | 445 (-57.12%) | 0 | 0 |
| 2024-01-19 | 40.05 (-6.21%) | 1038 (-16.17%) | 0 | 0 |
| 2024-01-12 | 42.7 (-3.61%) | 1238 (165.59%) | 0 | 0 |
| 2024-01-05 | 44.3 (-2.64%) | 466 (-53.92%) | 0 | 0 |
| 2023-12-29 | 45.5 (5.69%) | 1012 (9.16%) | 0 | 0 |
| 2023-12-22 | 43.05 (-2.27%) | 927 (6.61%) | 0 | 0 |
| 2023-12-15 | 44.05 (-2.87%) | 869 (-25.59%) | 0 | 0 |
| 2023-12-08 | 45.35 (-0.22%) | 1168 (-25.25%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 45.45 (-1.94%) | 1563 (-74.95%) | 0 | 0 |
| 2023-11-24 | 46.35 (-11.88%) | 6243 (-27.78%) | 0 | 0 |
| 2023-11-17 | 52.6 (22.47%) | 8644 (126.21%) | 0 | 0 |
| 2023-11-10 | 42.95 (4.25%) | 3821 (90.87%) | 0 | 0 |
| 2023-11-03 | 41.2 (3.13%) | 2002 (66.58%) | 0 | 0 |
| 2023-10-27 | 39.95 (7.97%) | 1201 (3.57%) | 0 | 0 |
| 2023-10-20 | 37.0 (-10.84%) | 1160 (8.72%) | 0 | 0 |
| 2023-10-13 | 41.5 (3.49%) | 1067 (9.67%) | 0 | 0 |
| 2023-10-06 | 40.1 (-0.37%) | 973 (139.36%) | 0 | 0 |
| 2023-09-28 | 40.25 (-0.74%) | 406 (-64.48%) | 0 | 0 |
| 2023-09-22 | 40.55 (-4.36%) | 1144 (-60.34%) | 0 | 0 |
| 2023-09-15 | 42.4 (3.54%) | 2886 (178.83%) | 0 | 0 |
| 2023-09-08 | 40.95 (-3.87%) | 1035 (-52.51%) | 0 | 0 |
| 2023-09-01 | 42.6 (-2.29%) | 2179 (-29.47%) | 0 | 0 |
| 2023-08-25 | 43.6 (0.69%) | 3090 (6.34%) | 0 | 0 |
| 2023-08-18 | 43.3 (-11.99%) | 2906 (11.09%) | 0 | 0 |
| 2023-08-11 | 49.2 (-3.53%) | 2616 (-7.92%) | 0 | 0 |
| 2023-08-04 | 51.0 (-10.21%) | 2841 (-65.32%) | 0 | 0 |
| 2023-07-28 | 56.8 (3.65%) | 8191 (6.79%) | 0 | 0 |
| 2023-07-21 | 54.8 (4.18%) | 7670 (-6.27%) | 0 | 0 |
| 2023-07-14 | 52.6 (-8.68%) | 8183 (-4.83%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 57.6 (-16.52%) | 8599 (-46.49%) | 0 | 0 |
| 2023-06-30 | 69.0 (1.32%) | 16070 (318.81%) | 0 | 0 |
| 2023-06-21 | 68.1 (8.1%) | 3837 (-47.91%) | 0 | 0 |
| 2023-06-16 | 63.0 (-0.32%) | 7365 (-56.24%) | 0 | 0 |
| 2023-06-09 | 63.2 (15.12%) | 16830 (19.54%) | 0 | 0 |
| 2023-06-02 | 54.9 (27.53%) | 14079 (-6.75%) | 0 | 0 |
| 2023-05-26 | 43.05 (1.89%) | 15099 (-37.28%) | 0 | 0 |
| 2023-05-19 | 42.25 (25.37%) | 24072 (1260.87%) | 0 | 0 |
| 2023-05-12 | 33.7 (1.66%) | 1768 (262.33%) | 0 | 0 |
| 2023-05-05 | 33.15 (1.69%) | 488 (-37.43%) | 0 | 0 |
| 2023-04-28 | 32.6 (-1.21%) | 780 (-69.69%) | 0 | 0 |
| 2023-04-21 | 33.0 (-2.51%) | 2573 (48.08%) | 0 | 0 |
| 2023-04-14 | 33.85 (3.52%) | 1738 (427.77%) | 0 | 0 |
| 2023-04-07 | 32.7 (-2.39%) | 329 (-90.34%) | 0 | 0 |
| 2023-03-31 | 33.5 (2.13%) | 3410 (100.51%) | 0 | 0 |
| 2023-03-24 | 32.8 (6.67%) | 1700 (-14.54%) | 0 | 0 |
| 2023-03-17 | 30.75 (-5.38%) | 1989 (-17.94%) | 0 | 0 |
| 2023-03-10 | 32.5 (-4.13%) | 2424 (66.9%) | 0 | 0 |
| 2023-03-03 | 33.9 (-3.28%) | 1452 (-80.34%) | 0 | 0 |
| 2023-02-24 | 35.05 (7.52%) | 7391 (60.23%) | 0 | 0 |
| 2023-02-17 | 32.6 (16.85%) | 4612 (328.51%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 27.9 (0.54%) | 1076 (11.67%) | 0 | 0 |
| 2023-02-03 | 27.75 (4.32%) | 963 (411.23%) | 0 | 0 |
| 2023-01-17 | 26.6 (-0.37%) | 188 (-71.61%) | 0 | 0 |
| 2023-01-13 | 26.7 (-0.93%) | 664 (17.16%) | 0 | 0 |
| 2023-01-06 | 26.95 (-3.41%) | 566 (-68.66%) | 0 | 0 |
| 2022-12-30 | 27.9 (-1.59%) | 1808 (79.17%) | 0 | 0 |
| 2022-12-23 | 28.35 (-2.41%) | 1009 (-55.56%) | 0 | 0 |
| 2022-12-16 | 29.05 (5.25%) | 2271 (248.73%) | 0 | 0 |
| 2022-12-09 | 27.6 (1.47%) | 651 (-42.96%) | 0 | 0 |
| 2022-12-02 | 27.2 (5.22%) | 1141 (89.13%) | 0 | 0 |
| 2022-11-25 | 25.85 (-2.82%) | 603 (-32.09%) | 0 | 0 |
| 2022-11-18 | 26.6 (8.57%) | 889 (37.86%) | 0 | 0 |
| 2022-11-11 | 24.5 (-1.21%) | 644 (2.82%) | 0 | 0 |
| 2022-11-04 | 24.8 (10.22%) | 627 (18.39%) | 0 | 0 |
| 2022-10-28 | 22.5 (-2.39%) | 529 (-59.84%) | 0 | 0 |
| 2022-10-21 | 23.05 (-19.26%) | 1319 (-22.91%) | 0 | 0 |
| 2022-10-14 | 28.55 (-16.4%) | 1711 (127.63%) | 0 | 0 |
| 2022-10-07 | 34.15 (0.0%) | 751 (-61.99%) | 0 | 0 |
| 2022-09-30 | 34.15 (-7.7%) | 1977 (-40.61%) | 0 | 0 |
| 2022-09-23 | 37.0 (-2.63%) | 3329 (46.7%) | 0 | 0 |
| 2022-09-16 | 38.0 (10.14%) | 2269 (280.14%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 34.5 (-1.85%) | 597 (-73.48%) | 0 | 0 |
| 2022-09-02 | 35.15 (-4.87%) | 2251 (32.39%) | 0 | 0 |
| 2022-08-26 | 36.95 (3.5%) | 1700 (104.85%) | 0 | 0 |
| 2022-08-19 | 35.7 (5.0%) | 829 (21.25%) | 0 | 0 |
| 2022-08-12 | 34.0 (0.0%) | 684 (-63.36%) | 0 | 0 |
| 2022-08-05 | 34.0 (-6.46%) | 1868 (19.7%) | 0 | 0 |
| 2022-07-29 | 36.35 (-5.09%) | 1560 (-69.88%) | 0 | 0 |
| 2022-07-22 | 38.3 (12.65%) | 5182 (294.68%) | 0 | 0 |
| 2022-07-15 | 34.0 (-7.86%) | 1313 (-24.06%) | 0 | 0 |
| 2022-07-08 | 36.9 (8.37%) | 1729 (-48.75%) | 0 | 0 |
| 2022-07-01 | 34.05 (-9.92%) | 3373 (-11.15%) | 0 | 0 |
| 2022-06-24 | 37.8 (1.07%) | 3797 (13.76%) | 0 | 0 |
| 2022-06-17 | 37.4 (-1.06%) | 3338 (-68.34%) | 0 | 0 |
| 2022-06-10 | 37.8 (2.02%) | 10543 (44.68%) | 0 | 0 |
| 2022-06-02 | 37.05 (28.65%) | 7287 (641.21%) | 0 | 0 |
| 2022-05-27 | 28.8 (4.16%) | 983 (53.52%) | 0 | 0 |
| 2022-05-20 | 27.65 (-0.54%) | 640 (-78.79%) | 0 | 0 |
| 2022-05-13 | 27.8 (-7.33%) | 3018 (88.13%) | 0 | 0 |
| 2022-05-06 | 30.0 (0.67%) | 1604 (-17.6%) | 0 | 0 |
| 2022-04-29 | 29.8 (5.67%) | 1947 (36.26%) | 0 | 0 |
| 2022-04-22 | 28.2 (-2.93%) | 1429 (-76.22%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 29.05 (4.5%) | 6009 (572.35%) | 0 | 0 |
| 2022-04-08 | 27.8 (-0.18%) | 893 (-54.73%) | 0 | 0 |
| 2022-04-01 | 27.85 (-4.13%) | 1974 (11.06%) | 0 | 0 |
| 2022-03-25 | 29.05 (2.65%) | 1777 (8.93%) | 0 | 0 |
| 2022-03-18 | 28.3 (4.04%) | 1632 (-49.45%) | 0 | 0 |
| 2022-03-11 | 27.2 (-8.42%) | 3228 (-37.46%) | 0 | 0 |
| 2022-03-04 | 29.7 (-5.56%) | 5162 (-59.1%) | 0 | 0 |
| 2022-02-25 | 31.45 (1.94%) | 12623 (36.03%) | 0 | 0 |
| 2022-02-18 | 30.85 (28.54%) | 9280 (589.95%) | 0 | 0 |
| 2022-02-11 | 24.0 (9.34%) | 1345 (292.59%) | 0 | 0 |
| 2022-01-26 | 21.95 (2.57%) | 342 (-59.25%) | 0 | 0 |
| 2022-01-21 | 21.4 (-0.23%) | 840 (24.88%) | 0 | 0 |
| 2022-01-14 | 21.45 (-1.15%) | 673 (-82.79%) | 0 | 0 |
| 2022-01-07 | 21.7 (-9.01%) | 3911 (187.89%) | 0 | 0 |
