| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 30.65 (-1.45%) | 74 (-41.26%) | 9 | 12.16 | 0.05% | 0.36% | 0.9% |
| 2025-07-03 | 31.1 (1.63%) | 127 (89.31%) | 26 | 20.47 | 0.09% | 0.44% | 0.86% |
| 2025-07-02 | 30.6 (0.99%) | 67 (-15.2%) | 10 | 14.93 | 0.05% | 0.39% | 0.79% |
| 2025-07-01 | 30.3 (-1.14%) | 79 (-53.39%) | 15 | 18.99 | 0.06% | 0.37% | 0.77% |
| 2025-06-30 | 30.65 (2.85%) | 170 (-10.54%) | 26 | 15.29 | 0.12% | 0.35% | 0.74% |
| 2025-06-27 | 29.8 (3.29%) | 190 (243.05%) | 70 | 36.84 | 0.13% | 0.25% | 0.65% |
| 2025-06-26 | 28.85 (0.17%) | 55 (49.02%) | 4 | 7.27 | 0.04% | 0.18% | 0.54% |
| 2025-06-25 | 28.8 (0.7%) | 37 (-10.8%) | 5 | 13.51 | 0.03% | 0.16% | 0.52% |
| 2025-06-24 | 28.6 (2.88%) | 41 (60.6%) | 3 | 7.32 | 0.03% | 0.17% | 0.52% |
| 2025-06-23 | 27.8 (0.36%) | 26 (-71.1%) | 7 | 26.92 | 0.02% | 0.16% | 0.54% |
| 2025-06-20 | 27.7 (-2.98%) | 90 (225.35%) | 9 | 10.0 | 0.06% | 0.16% | 0.55% |
| 2025-06-19 | 28.55 (-1.21%) | 27 (-45.9%) | 3 | 11.11 | 0.02% | 0.12% | 0.53% |
| 2025-06-18 | 28.9 (0.7%) | 51 (53.45%) | 11 | 21.57 | 0.04% | 0.13% | 0.57% |
| 2025-06-17 | 28.7 (-0.17%) | 33 (21.04%) | 5 | 15.15 | 0.02% | 0.11% | 0.56% |
| 2025-06-16 | 28.75 (0.35%) | 27 (-19.43%) | 5 | 18.52 | 0.02% | 0.13% | 0.63% |
| 2025-06-13 | 28.65 (-1.72%) | 34 (-19.17%) | 2 | 5.88 | 0.02% | 0.13% | 0.73% |
| 2025-06-12 | 29.15 (-0.34%) | 42 (67.14%) | 5 | 11.9 | 0.03% | 0.12% | 0.73% |
| 2025-06-11 | 29.25 (0.52%) | 25 (-52.94%) | 7 | 28.0 | 0.02% | 0.11% | 0.73% |
| 2025-06-10 | 29.1 (1.57%) | 53 (95.82%) | 9 | 16.98 | 0.04% | 0.12% | 0.74% |
| 2025-06-09 | 28.65 (0.35%) | 27 (43.37%) | 9 | 33.33 | 0.02% | 0.11% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 28.55 (-0.35%) | 19 (-33.24%) | 1 | 5.26 | 0.01% | 0.12% | 0.77% |
| 2025-06-05 | 28.65 (0.17%) | 28 (-37.83%) | 8 | 28.57 | 0.02% | 0.13% | 0.86% |
| 2025-06-04 | 28.6 (0.7%) | 46 (46.65%) | 15 | 32.61 | 0.03% | 0.13% | 0.94% |
| 2025-06-03 | 28.4 (-0.7%) | 31 (-26.23%) | 7 | 22.58 | 0.02% | 0.12% | 1.47% |
| 2025-06-02 | 28.6 (-2.89%) | 42 (15.4%) | 10 | 23.81 | 0.03% | 0.14% | 1.73% |
| 2025-05-29 | 29.45 (-0.34%) | 36 (52.86%) | 5 | 13.89 | 0.03% | 0.14% | 1.76% |
| 2025-05-28 | 29.55 (-0.17%) | 24 (-37.27%) | 4 | 16.67 | 0.02% | 0.16% | 1.78% |
| 2025-05-27 | 29.6 (-0.34%) | 38 (-38.9%) | 9 | 23.68 | 0.03% | 0.2% | 1.79% |
| 2025-05-26 | 29.7 (-1.49%) | 63 (67.12%) | 9 | 14.29 | 0.04% | 0.21% | 1.84% |
| 2025-05-23 | 30.15 (-0.5%) | 37 (-42.09%) | 7 | 18.92 | 0.03% | 0.25% | 1.85% |
| 2025-05-22 | 30.3 (-0.98%) | 65 (-19.2%) | 22 | 33.85 | 0.05% | 0.35% | 1.86% |
| 2025-05-21 | 30.6 (-0.49%) | 80 (68.41%) | 16 | 20.0 | 0.06% | 0.32% | 1.9% |
| 2025-05-20 | 30.75 (-0.32%) | 47 (-62.48%) | 9 | 19.15 | 0.03% | 0.3% | 1.88% |
| 2025-05-19 | 30.85 (-2.53%) | 127 (-26.04%) | 17 | 13.39 | 0.09% | 0.29% | 1.91% |
| 2025-05-16 | 31.65 (0.48%) | 172 (464.73%) | 76 | 44.19 | 0.12% | 0.24% | 1.84% |
| 2025-05-15 | 31.5 (0.0%) | 30 (-39.62%) | 8 | 26.67 | 0.02% | 0.17% | 1.74% |
| 2025-05-14 | 31.5 (0.16%) | 50 (51.37%) | 13 | 26.0 | 0.04% | 0.25% | 1.79% |
| 2025-05-13 | 31.45 (-0.94%) | 33 (-44.68%) | 10 | 30.3 | 0.02% | 0.32% | 1.83% |
| 2025-05-12 | 31.75 (-0.16%) | 60 (-13.25%) | 14 | 23.33 | 0.04% | 0.85% | 1.89% |
| 2025-05-09 | 31.8 (-1.09%) | 69 (-50.15%) | 28 | 40.58 | 0.05% | 1.1% | 1.94% |
| 2025-05-08 | 32.15 (0.47%) | 139 (-5.45%) | 74 | 53.24 | 0.1% | 1.1% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 32.0 (-4.9%) | 147 (-81.62%) | 52 | 35.37 | 0.1% | 1.06% | 2.04% |
| 2025-05-06 | 33.65 (8.03%) | 804 (97.78%) | 408 | 50.75 | 0.56% | 0.98% | 2.22% |
| 2025-05-05 | 31.15 (1.63%) | 406 (431.37%) | 144 | 35.47 | 0.28% | 0.49% | 1.69% |
| 2025-05-02 | 30.65 (3.2%) | 76 (1.5%) | 14 | 18.42 | 0.05% | 0.26% | 1.7% |
| 2025-04-30 | 29.7 (0.0%) | 75 (113.37%) | 20 | 26.67 | 0.05% | 0.24% | 1.69% |
| 2025-04-29 | 29.7 (1.54%) | 35 (-67.5%) | 3 | 8.57 | 0.02% | 0.28% | 1.78% |
| 2025-04-28 | 29.25 (2.27%) | 108 (54.89%) | 29 | 26.85 | 0.08% | 0.29% | 1.87% |
| 2025-04-25 | 28.6 (2.33%) | 70 (33.93%) | 7 | 10.0 | 0.05% | 0.28% | 1.81% |
| 2025-04-24 | 27.95 (0.18%) | 52 (-60.35%) | 10 | 19.23 | 0.04% | 0.25% | 1.81% |
| 2025-04-23 | 27.9 (2.76%) | 132 (174.4%) | 32 | 24.24 | 0.09% | 0.23% | 1.83% |
| 2025-04-22 | 27.15 (-1.27%) | 48 (-49.27%) | 9 | 18.75 | 0.03% | 0.2% | 1.79% |
| 2025-04-21 | 27.5 (-1.26%) | 95 (227.61%) | 37 | 38.95 | 0.07% | 0.25% | 1.79% |
| 2025-04-18 | 27.85 (1.27%) | 29 (1.65%) | 4 | 13.79 | 0.02% | 0.27% | 1.78% |
| 2025-04-17 | 27.5 (-1.79%) | 28 (-68.76%) | 5 | 17.86 | 0.02% | 0.34% | 1.81% |
| 2025-04-16 | 28.0 (2.38%) | 91 (-20.08%) | 14 | 15.38 | 0.06% | 0.35% | 1.84% |
| 2025-04-15 | 27.35 (6.01%) | 114 (-3.76%) | 13 | 11.4 | 0.08% | 0.5% | 1.91% |
| 2025-04-14 | 25.8 (0.39%) | 118 (-9.98%) | 32 | 27.12 | 0.08% | 0.71% | 1.96% |
| 2025-04-11 | 25.7 (5.54%) | 131 (167.55%) | 34 | 25.95 | 0.09% | 0.66% | 1.98% |
| 2025-04-10 | 24.35 (9.93%) | 49 (-83.69%) | 3 | 6.12 | 0.03% | 0.7% | 1.96% |
| 2025-04-09 | 22.15 (-9.96%) | 302 (-26.81%) | 50 | 16.56 | 0.21% | 0.71% | 2.09% |
| 2025-04-08 | 24.6 (-8.55%) | 413 (801.69%) | 85 | 20.58 | 0.29% | 0.62% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 26.9 (-9.88%) | 45 (24.86%) | 0 | 0.0 | 0.03% | 0.39% | 1.69% |
| 2025-04-02 | 29.85 (-0.67%) | 36 (-42.8%) | 5 | 13.89 | 0.03% | 0.39% | 1.73% |
| 2025-04-01 | 30.05 (3.26%) | 64 (-65.91%) | 10 | 15.62 | 0.05% | 0.41% | 1.77% |
| 2025-03-31 | 29.1 (-4.12%) | 188 (33.21%) | 26 | 13.83 | 0.16% | 0.43% | 1.79% |
| 2025-03-28 | 30.35 (-2.72%) | 141 (248.34%) | 13 | 9.22 | 0.12% | 0.34% | 1.82% |
| 2025-03-27 | 31.2 (-1.58%) | 40 (-39.72%) | 1 | 2.5 | 0.03% | 0.26% | 1.78% |
| 2025-03-26 | 31.7 (2.26%) | 67 (-16.2%) | 1 | 1.49 | 0.06% | 0.3% | 1.82% |
| 2025-03-25 | 31.0 (-1.74%) | 80 (0.71%) | 1 | 1.25 | 0.07% | 0.29% | 1.82% |
| 2025-03-24 | 31.55 (-1.41%) | 79 (52.77%) | 11 | 13.92 | 0.07% | 0.29% | 1.8% |
| 2025-03-21 | 32.0 (-0.16%) | 52 (-39.08%) | 8 | 15.38 | 0.04% | 0.36% | 1.93% |
| 2025-03-20 | 32.05 (2.56%) | 85 (51.72%) | 10 | 11.76 | 0.07% | 0.46% | 2.11% |
| 2025-03-19 | 31.25 (-0.32%) | 56 (-24.63%) | 15 | 26.79 | 0.05% | 0.51% | 2.26% |
| 2025-03-18 | 31.35 (1.13%) | 74 (-56.3%) | 22 | 29.73 | 0.06% | 0.55% | 2.43% |
| 2025-03-17 | 31.0 (-0.32%) | 171 (-1.58%) | 41 | 23.98 | 0.14% | 0.66% | 2.59% |
| 2025-03-14 | 31.1 (-2.2%) | 174 (19.77%) | 19 | 10.92 | 0.14% | 0.66% | 2.52% |
| 2025-03-13 | 31.8 (-0.93%) | 145 (39.17%) | 20 | 13.79 | 0.12% | 0.57% | 2.46% |
| 2025-03-12 | 32.1 (-1.23%) | 104 (-49.41%) | 22 | 21.15 | 0.09% | 0.52% | 2.46% |
| 2025-03-11 | 32.5 (-2.4%) | 206 (18.33%) | 34 | 16.5 | 0.17% | 0.51% | 2.53% |
| 2025-03-10 | 33.3 (-2.49%) | 174 (175.79%) | 28 | 16.09 | 0.14% | 0.42% | 2.47% |
| 2025-03-07 | 34.15 (-1.01%) | 63 (-25.94%) | 8 | 12.7 | 0.05% | 0.46% | 2.39% |
| 2025-03-06 | 34.5 (0.0%) | 85 (-3.24%) | 32 | 37.65 | 0.07% | 0.48% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 34.5 (1.32%) | 88 (-6.17%) | 22 | 25.0 | 0.07% | 0.48% | 2.44% |
| 2025-03-04 | 34.05 (0.15%) | 94 (-57.78%) | 39 | 41.49 | 0.08% | 0.46% | 2.55% |
| 2025-03-03 | 34.0 (-1.73%) | 222 (148.18%) | 62 | 27.93 | 0.18% | 0.44% | 2.77% |
| 2025-02-27 | 34.6 (-1.0%) | 89 (4.96%) | 28 | 31.46 | 0.07% | 0.44% | 2.85% |
| 2025-02-26 | 34.95 (-0.43%) | 85 (29.69%) | 26 | 30.59 | 0.07% | 0.59% | 3.2% |
| 2025-02-25 | 35.1 (0.14%) | 65 (1.16%) | 6 | 9.23 | 0.05% | 0.74% | 5.71% |
| 2025-02-24 | 35.05 (-0.14%) | 65 (-71.92%) | 20 | 30.77 | 0.05% | 0.9% | 6.8% |
| 2025-02-21 | 35.1 (0.29%) | 232 (-14.4%) | 24 | 10.34 | 0.19% | 1.07% | 6.83% |
| 2025-02-20 | 35.0 (-0.57%) | 271 (2.49%) | 33 | 12.18 | 0.22% | 0.96% | 6.69% |
| 2025-02-19 | 35.2 (0.57%) | 264 (1.93%) | 37 | 14.02 | 0.22% | 0.82% | 6.54% |
| 2025-02-18 | 35.0 (2.04%) | 259 (-3.78%) | 27 | 10.42 | 0.21% | 0.72% | 6.49% |
| 2025-02-17 | 34.3 (-0.72%) | 269 (181.43%) | 54 | 20.07 | 0.22% | 0.65% | 6.45% |
| 2025-02-14 | 34.55 (-0.58%) | 95 (-2.61%) | 10 | 10.53 | 0.08% | 0.55% | 6.43% |
| 2025-02-13 | 34.75 (-0.43%) | 98 (-33.33%) | 9 | 9.18 | 0.08% | 0.52% | 6.47% |
| 2025-02-12 | 34.9 (0.43%) | 147 (-17.82%) | 37 | 25.17 | 0.12% | 0.53% | 6.56% |
| 2025-02-11 | 34.75 (2.66%) | 179 (26.8%) | 31 | 17.32 | 0.15% | 0.5% | 6.6% |
| 2025-02-10 | 33.85 (-0.29%) | 141 (107.79%) | 37 | 26.24 | 0.12% | 0.54% | 6.8% |
| 2025-02-07 | 33.95 (0.0%) | 68 (-33.54%) | 14 | 20.59 | 0.06% | 0.71% | 8.0% |
| 2025-02-06 | 33.95 (0.0%) | 102 (-12.6%) | 21 | 20.59 | 0.08% | 0.92% | 8.11% |
| 2025-02-05 | 33.95 (3.51%) | 117 (-46.82%) | 19 | 16.24 | 0.1% | 1.26% | 8.24% |
| 2025-02-04 | 32.8 (-4.65%) | 220 (-37.41%) | 48 | 21.82 | 0.18% | 3.74% | 8.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 34.4 (-3.64%) | 353 (8.4%) | 112 | 31.73 | 0.29% | 4.71% | 8.28% |
| 2025-01-22 | 35.7 (1.13%) | 325 (-36.14%) | 63 | 19.38 | 0.27% | 4.5% | 8.14% |
| 2025-01-21 | 35.3 (-2.49%) | 510 (-83.68%) | 176 | 34.51 | 0.42% | 4.28% | 8.08% |
| 2025-01-20 | 36.2 (6.78%) | 3124 (123.54%) | 1728 | 55.31 | 2.58% | 3.94% | 8.04% |
| 2025-01-17 | 33.9 (9.89%) | 1397 (1276.71%) | 527 | 37.72 | 1.15% | 1.53% | 5.95% |
| 2025-01-16 | 30.85 (-0.16%) | 101 (79.68%) | 29 | 28.71 | 0.08% | 0.55% | 5.45% |
| 2025-01-15 | 30.9 (0.0%) | 56 (-37.5%) | 11 | 19.64 | 0.05% | 0.67% | 8.56% |
| 2025-01-14 | 30.9 (1.64%) | 90 (-56.19%) | 32 | 35.56 | 0.07% | 0.74% | 8.74% |
| 2025-01-13 | 30.4 (-1.62%) | 206 (-3.8%) | 57 | 27.67 | 0.17% | 0.83% | 8.79% |
| 2025-01-10 | 30.9 (-2.37%) | 214 (-12.41%) | 49 | 22.9 | 0.18% | 0.82% | 8.76% |
| 2025-01-09 | 31.65 (-3.65%) | 244 (77.54%) | 33 | 13.52 | 0.2% | 1.0% | 8.65% |
| 2025-01-08 | 32.85 (-1.35%) | 137 (-33.53%) | 13 | 9.49 | 0.11% | 2.12% | 8.54% |
| 2025-01-07 | 33.3 (-1.48%) | 207 (7.25%) | 39 | 18.84 | 0.17% | 2.17% | 8.54% |
| 2025-01-06 | 33.8 (-0.15%) | 193 (-54.86%) | 36 | 18.65 | 0.16% | 2.21% | 8.48% |
| 2025-01-03 | 33.85 (-0.88%) | 428 (-73.16%) | 191 | 44.63 | 0.35% | 2.2% | 8.43% |
| 2025-01-02 | 34.15 (0.74%) | 1596 (682.61%) | 946 | 59.27 | 1.32% | 2.02% | 8.17% |
| 2024-12-31 | 33.9 (-1.17%) | 204 (-19.54%) | 54 | 26.47 | 0.17% | 0.85% | 7.03% |
| 2024-12-30 | 34.3 (0.88%) | 253 (35.03%) | 54 | 21.34 | 0.21% | 0.89% | 7.15% |
| 2024-12-27 | 34.0 (0.29%) | 187 (-9.0%) | 34 | 18.18 | 0.15% | 1.06% | 7.05% |
| 2024-12-26 | 33.9 (0.3%) | 206 (13.94%) | 46 | 22.33 | 0.17% | 1.4% | 7.24% |
| 2024-12-25 | 33.8 (0.45%) | 181 (-28.91%) | 36 | 19.89 | 0.15% | 1.87% | 7.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 33.65 (-1.32%) | 254 (-44.6%) | 75 | 29.53 | 0.21% | 4.92% | 7.71% |
| 2024-12-23 | 34.1 (-0.15%) | 459 (-22.33%) | 140 | 30.5 | 0.38% | 4.94% | 8.31% |
| 2024-12-20 | 34.15 (2.25%) | 592 (-24.3%) | 225 | 38.01 | 0.49% | 4.69% | 10.37% |
| 2024-12-19 | 33.4 (-1.04%) | 782 (-79.8%) | 431 | 55.12 | 0.65% | 4.33% | 10.04% |
| 2024-12-18 | 33.75 (2.12%) | 3871 (1267.27%) | 2457 | 63.47 | 3.19% | 3.75% | 9.51% |
| 2024-12-17 | 33.05 (2.01%) | 283 (86.9%) | 141 | 49.82 | 0.23% | 0.66% | 6.38% |
| 2024-12-16 | 32.4 (-0.61%) | 151 (-7.57%) | 36 | 23.84 | 0.13% | 0.53% | 6.23% |
| 2024-12-13 | 32.6 (-0.91%) | 163 (108.77%) | 43 | 26.38 | 0.14% | 0.52% | 6.28% |
| 2024-12-12 | 32.9 (-1.2%) | 78 (-32.86%) | 12 | 15.38 | 0.06% | 0.5% | 6.3% |
| 2024-12-11 | 33.3 (0.15%) | 116 (-14.49%) | 30 | 25.86 | 0.1% | 0.52% | 6.38% |
| 2024-12-10 | 33.25 (0.15%) | 136 (4.4%) | 36 | 26.47 | 0.11% | 0.6% | 6.4% |
| 2024-12-09 | 33.2 (-1.19%) | 130 (-5.46%) | 37 | 28.46 | 0.11% | 0.78% | 6.39% |
| 2024-12-06 | 33.6 (0.15%) | 138 (28.61%) | 15 | 10.87 | 0.11% | 0.78% | 6.32% |
| 2024-12-05 | 33.55 (0.0%) | 107 (-50.14%) | 21 | 19.63 | 0.09% | 1.01% | 6.29% |
| 2024-12-04 | 33.55 (2.29%) | 216 (-37.83%) | 45 | 20.83 | 0.18% | 1.25% | 6.26% |
| 2024-12-03 | 32.8 (1.71%) | 347 (162.61%) | 106 | 30.55 | 0.29% | 1.54% | 6.14% |
| 2024-12-02 | 32.25 (-0.77%) | 132 (-68.81%) | 37 | 28.03 | 0.11% | 2.05% | 5.88% |
| 2024-11-29 | 32.5 (0.93%) | 424 (8.79%) | 193 | 45.52 | 0.35% | 4.38% | 5.8% |
| 2024-11-28 | 32.2 (-2.42%) | 390 (-31.62%) | 125 | 32.05 | 0.32% | 4.19% | 5.51% |
| 2024-11-27 | 33.0 (-2.08%) | 570 (-41.32%) | 219 | 38.42 | 0.47% | 3.99% | 5.31% |
| 2024-11-26 | 33.7 (-1.61%) | 972 (-67.12%) | 419 | 43.11 | 0.8% | 3.59% | 4.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 34.25 (-9.87%) | 2956 (1444.58%) | 1168 | 39.51 | 2.44% | 2.87% | 4.15% |
| 2024-11-22 | 38.0 (-1.43%) | 191 (37.15%) | 33 | 17.28 | 0.16% | 0.6% | 1.76% |
| 2024-11-21 | 38.55 (0.13%) | 139 (61.16%) | 47 | 33.81 | 0.12% | 0.59% | 1.66% |
| 2024-11-20 | 38.5 (-0.52%) | 86 (-15.8%) | 9 | 10.47 | 0.07% | 0.63% | 1.61% |
| 2024-11-19 | 38.7 (0.78%) | 102 (-51.5%) | 23 | 22.55 | 0.08% | 0.67% | 1.57% |
| 2024-11-18 | 38.4 (-1.41%) | 212 (18.53%) | 44 | 20.75 | 0.17% | 0.69% | 1.53% |
| 2024-11-15 | 38.95 (0.13%) | 178 (-2.0%) | 34 | 19.1 | 0.15% | 0.56% | 1.44% |
| 2024-11-14 | 38.9 (0.0%) | 182 (31.09%) | 84 | 46.15 | 0.15% | 0.49% | 1.39% |
| 2024-11-13 | 38.9 (0.0%) | 139 (17.39%) | 28 | 20.14 | 0.11% | 0.4% | 1.31% |
| 2024-11-12 | 38.9 (-0.26%) | 118 (120.26%) | 39 | 33.05 | 0.1% | 0.35% | 1.23% |
| 2024-11-11 | 39.0 (0.0%) | 53 (-43.32%) | 6 | 11.32 | 0.04% | 0.27% | 1.18% |
| 2024-11-08 | 39.0 (-0.64%) | 95 (30.8%) | 16 | 16.84 | 0.08% | 0.25% | 1.2% |
| 2024-11-07 | 39.25 (0.77%) | 72 (-8.92%) | 11 | 15.28 | 0.06% | 0.24% | 1.16% |
| 2024-11-06 | 38.95 (-0.26%) | 79 (181.25%) | 16 | 20.25 | 0.07% | 0.3% | 1.13% |
| 2024-11-05 | 39.05 (-0.64%) | 28 (-4.06%) | 1 | 3.57 | 0.02% | 0.27% | 1.13% |
| 2024-11-04 | 39.3 (-1.5%) | 29 (-62.69%) | 2 | 6.9 | 0.02% | 0.32% | 1.27% |
| 2024-11-01 | 39.9 (2.31%) | 79 (-45.67%) | 12 | 15.19 | 0.07% | 0.35% | 1.31% |
| 2024-10-30 | 39.0 (-1.14%) | 145 (229.32%) | 28 | 19.31 | 0.12% | 0.34% | 1.3% |
| 2024-10-29 | 39.45 (-2.35%) | 44 (-50.43%) | 5 | 11.36 | 0.04% | 0.29% | 1.3% |
| 2024-10-28 | 40.4 (1.38%) | 89 (34.99%) | 13 | 14.61 | 0.07% | 0.28% | 1.4% |
| 2024-10-25 | 39.85 (-0.62%) | 66 (2.24%) | 14 | 21.21 | 0.05% | 0.26% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 40.1 (-1.23%) | 64 (-25.06%) | 13 | 20.31 | 0.05% | 0.28% | 1.46% |
| 2024-10-23 | 40.6 (0.0%) | 86 (132.96%) | 21 | 24.42 | 0.07% | 0.33% | 1.52% |
| 2024-10-22 | 40.6 (-0.12%) | 37 (-32.81%) | 7 | 18.92 | 0.03% | 0.32% | 1.49% |
| 2024-10-21 | 40.65 (-0.61%) | 55 (-44.29%) | 15 | 27.27 | 0.05% | 0.33% | 1.52% |
| 2024-10-18 | 40.9 (-2.27%) | 99 (-18.98%) | 16 | 16.16 | 0.08% | 0.34% | 1.5% |
| 2024-10-17 | 41.85 (2.45%) | 122 (52.59%) | 31 | 25.41 | 0.1% | 0.32% | 1.44% |
| 2024-10-16 | 40.85 (1.49%) | 80 (104.73%) | 3 | 3.75 | 0.07% | 0.25% | 1.4% |
| 2024-10-15 | 40.25 (0.88%) | 39 (-42.24%) | 4 | 10.26 | 0.03% | 0.22% | 1.47% |
| 2024-10-14 | 39.9 (-0.25%) | 67 (-12.15%) | 13 | 19.4 | 0.06% | 0.25% | 1.47% |
| 2024-10-11 | 40.0 (0.76%) | 77 (76.95%) | 18 | 23.38 | 0.06% | 0.36% | 1.46% |
| 2024-10-09 | 39.7 (-1.0%) | 43 (21.41%) | 4 | 9.3 | 0.04% | 0.36% | 1.5% |
| 2024-10-08 | 40.1 (-0.37%) | 35 (-54.31%) | 6 | 17.14 | 0.03% | 0.38% | 1.5% |
| 2024-10-07 | 40.25 (0.12%) | 78 (-60.24%) | 1 | 1.28 | 0.06% | 0.47% | 1.54% |
| 2024-10-04 | 40.2 (-6.62%) | 197 (149.99%) | 25 | 12.69 | 0.16% | 0.54% | 1.7% |
| 2024-10-01 | 43.05 (1.29%) | 79 (11.2%) | 6 | 7.59 | 0.07% | 0.5% | 1.56% |
| 2024-09-30 | 42.5 (-1.96%) | 71 (-51.61%) | 4 | 5.63 | 0.06% | 0.5% | 1.54% |
| 2024-09-27 | 43.35 (-3.24%) | 146 (-6.73%) | 20 | 13.7 | 0.12% | 0.55% | 1.54% |
| 2024-09-26 | 44.8 (5.16%) | 157 (2.12%) | 36 | 22.93 | 0.13% | 0.47% | 1.43% |
| 2024-09-25 | 42.6 (0.83%) | 154 (100.97%) | 24 | 15.58 | 0.13% | 0.41% | 1.35% |
| 2024-09-24 | 42.25 (1.08%) | 76 (-43.2%) | 8 | 10.53 | 0.06% | 0.31% | 1.27% |
| 2024-09-23 | 41.8 (2.33%) | 135 (162.37%) | 10 | 7.41 | 0.11% | 0.26% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 40.85 (0.0%) | 51 (-31.28%) | 12 | 23.53 | 0.04% | 0.21% | 1.56% |
| 2024-09-19 | 40.85 (1.62%) | 74 (127.57%) | 22 | 29.73 | 0.06% | 0.3% | 1.55% |
| 2024-09-18 | 40.2 (0.0%) | 32 (88.27%) | 8 | 25.0 | 0.03% | 0.27% | 1.56% |
| 2024-09-16 | 40.2 (-1.35%) | 17 (-78.75%) | 5 | 29.41 | 0.01% | 0.3% | 1.63% |
| 2024-09-13 | 40.75 (-0.61%) | 82 (-48.21%) | 25 | 30.49 | 0.07% | 0.38% | 1.66% |
| 2024-09-12 | 41.0 (7.05%) | 158 (297.72%) | 27 | 17.09 | 0.13% | 0.35% | 1.69% |
| 2024-09-11 | 38.3 (-0.39%) | 39 (-35.4%) | 8 | 20.51 | 0.03% | 0.29% | 1.62% |
| 2024-09-10 | 38.45 (1.32%) | 61 (-48.85%) | 13 | 21.31 | 0.05% | 0.48% | 1.65% |
| 2024-09-09 | 37.95 (-3.19%) | 120 (208.26%) | 23 | 19.17 | 0.1% | 0.46% | 1.65% |
| 2024-09-06 | 39.2 (-0.51%) | 39 (-54.5%) | 7 | 17.95 | 0.03% | 0.4% | 1.58% |
| 2024-09-05 | 39.4 (-0.25%) | 86 (-68.1%) | 21 | 24.42 | 0.07% | 0.42% | 1.65% |
| 2024-09-04 | 39.5 (-5.62%) | 270 (606.05%) | 34 | 12.59 | 0.22% | 0.37% | 1.67% |
| 2024-09-03 | 41.85 (-0.59%) | 38 (-29.28%) | 11 | 28.95 | 0.03% | 0.19% | 1.57% |
| 2024-09-02 | 42.1 (-0.36%) | 54 (-13.66%) | 13 | 24.07 | 0.04% | 0.21% | 1.87% |
| 2024-08-30 | 42.25 (1.68%) | 62 (164.37%) | 14 | 22.58 | 0.05% | 0.3% | 2.18% |
| 2024-08-29 | 41.55 (0.0%) | 23 (-52.94%) | 7 | 30.43 | 0.02% | 0.58% | 2.22% |
| 2024-08-28 | 41.55 (0.12%) | 50 (-24.9%) | 13 | 26.0 | 0.04% | 0.59% | 2.27% |
| 2024-08-27 | 41.5 (-0.95%) | 67 (-59.47%) | 18 | 26.87 | 0.06% | 0.62% | 2.27% |
| 2024-08-26 | 41.9 (1.09%) | 165 (-57.84%) | 47 | 28.48 | 0.14% | 0.66% | 2.36% |
| 2024-08-23 | 41.45 (0.12%) | 392 (837.87%) | 191 | 48.72 | 0.32% | 0.57% | 2.35% |
| 2024-08-22 | 41.4 (0.36%) | 41 (-51.71%) | 14 | 34.15 | 0.03% | 0.31% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 41.25 (0.86%) | 86 (-24.65%) | 27 | 31.4 | 0.07% | 0.34% | 2.25% |
| 2024-08-20 | 40.9 (-2.62%) | 115 (105.08%) | 21 | 18.26 | 0.09% | 0.33% | 2.39% |
| 2024-08-19 | 42.0 (-1.29%) | 56 (-14.19%) | 11 | 19.64 | 0.05% | 0.28% | 2.47% |
| 2024-08-16 | 42.55 (1.31%) | 65 (-10.86%) | 11 | 16.92 | 0.06% | 0.27% | 2.53% |
| 2024-08-15 | 42.0 (0.84%) | 73 (-12.54%) | 10 | 13.7 | 0.06% | 0.32% | 2.64% |
| 2024-08-14 | 41.65 (-0.24%) | 83 (64.62%) | 28 | 33.73 | 0.07% | 0.35% | 2.94% |
| 2024-08-13 | 41.75 (-1.07%) | 50 (19.43%) | 14 | 28.0 | 0.04% | 0.4% | 2.98% |
| 2024-08-12 | 42.2 (1.32%) | 42 (-65.74%) | 14 | 33.33 | 0.04% | 0.7% | 3.04% |
| 2024-08-09 | 41.65 (1.83%) | 124 (17.62%) | 43 | 34.68 | 0.11% | 1.02% | 3.16% |
| 2024-08-08 | 40.9 (-3.31%) | 105 (-30.0%) | 34 | 32.38 | 0.09% | 1.0% | 3.24% |
| 2024-08-07 | 42.3 (8.05%) | 151 (-62.34%) | 44 | 29.14 | 0.13% | 0.98% | 3.37% |
| 2024-08-06 | 39.15 (-5.55%) | 401 (-4.4%) | 110 | 27.43 | 0.34% | 0.9% | 3.5% |
| 2024-08-05 | 41.45 (-9.99%) | 420 (319.33%) | 128 | 30.48 | 0.36% | 0.7% | 3.26% |
| 2024-08-02 | 46.05 (-3.56%) | 100 (21.18%) | 21 | 21.0 | 0.08% | 0.48% | 3.13% |
| 2024-08-01 | 47.75 (2.25%) | 82 (38.25%) | 27 | 32.93 | 0.07% | 0.53% | 3.14% |
| 2024-07-31 | 46.7 (-0.21%) | 59 (-64.08%) | 17 | 28.81 | 0.05% | 0.6% | 3.19% |
| 2024-07-30 | 46.8 (-0.32%) | 166 (8.28%) | 64 | 38.55 | 0.14% | 0.75% | 3.28% |
| 2024-07-29 | 46.95 (0.21%) | 153 (-7.65%) | 29 | 18.95 | 0.13% | 0.79% | 3.31% |
| 2024-07-26 | 46.85 (-3.5%) | 166 (5.98%) | 27 | 16.27 | 0.14% | 0.77% | 3.34% |
| 2024-07-23 | 48.55 (1.04%) | 157 (-35.86%) | 33 | 21.02 | 0.13% | 0.79% | 3.35% |
| 2024-07-22 | 48.05 (-3.71%) | 244 (16.25%) | 57 | 23.36 | 0.21% | 1.02% | 3.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 49.9 (-2.54%) | 210 (65.78%) | 49 | 23.33 | 0.18% | 0.93% | 3.37% |
| 2024-07-18 | 51.2 (-2.29%) | 127 (-36.35%) | 8 | 6.3 | 0.11% | 0.85% | 3.4% |
| 2024-07-17 | 52.4 (0.38%) | 199 (-53.23%) | 43 | 21.61 | 0.17% | 0.9% | 3.4% |
| 2024-07-16 | 52.2 (-5.09%) | 426 (225.88%) | 73 | 17.14 | 0.36% | 0.92% | 3.37% |
| 2024-07-15 | 55.0 (-0.54%) | 130 (10.76%) | 12 | 9.23 | 0.11% | 0.78% | 3.12% |
| 2024-07-12 | 55.3 (0.36%) | 118 (-35.84%) | 6 | 5.08 | 0.1% | 0.92% | 3.17% |
| 2024-07-11 | 55.1 (-1.43%) | 184 (-17.31%) | 15 | 8.15 | 0.16% | 0.92% | 3.27% |
| 2024-07-10 | 55.9 (1.82%) | 222 (-15.32%) | 70 | 31.53 | 0.19% | 0.99% | 3.22% |
| 2024-07-09 | 54.9 (-1.08%) | 263 (-10.88%) | 77 | 29.28 | 0.22% | 0.9% | 3.19% |
| 2024-07-08 | 55.5 (-0.72%) | 295 (139.96%) | 51 | 17.29 | 0.25% | 0.79% | 3.19% |
| 2024-07-05 | 55.9 (0.36%) | 123 (-52.89%) | 28 | 22.76 | 0.1% | 0.69% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 30.65 (2.85%) | 520 (48.0%) | 86 | 16.54 |
| 2025-06-27 | 29.8 (7.58%) | 351 (52.89%) | 89 | 25.36 |
| 2025-06-20 | 27.7 (-3.32%) | 229 (25.55%) | 33 | 14.41 |
| 2025-06-13 | 28.65 (0.35%) | 183 (8.87%) | 32 | 17.49 |
| 2025-06-06 | 28.55 (-3.06%) | 168 (3.27%) | 41 | 24.4 |
| 2025-05-29 | 29.45 (-2.32%) | 162 (-54.68%) | 27 | 16.67 |
| 2025-05-23 | 30.15 (-4.74%) | 359 (3.3%) | 71 | 19.78 |
| 2025-05-16 | 31.65 (-0.47%) | 347 (-77.84%) | 121 | 34.87 |
| 2025-05-09 | 31.8 (3.75%) | 1569 (429.79%) | 706 | 45.0 |
| 2025-05-02 | 30.65 (7.17%) | 296 (-25.62%) | 66 | 22.3 |
| 2025-04-25 | 28.6 (2.69%) | 398 (4.27%) | 95 | 23.87 |
| 2025-04-18 | 27.85 (8.37%) | 381 (-59.48%) | 68 | 17.85 |
| 2025-04-11 | 25.7 (-13.9%) | 942 (226.09%) | 172 | 18.26 |
| 2025-04-02 | 29.85 (-1.65%) | 289 (-29.35%) | 41 | 14.19 |
| 2025-03-28 | 30.35 (-5.16%) | 409 (-7.15%) | 27 | 6.6 |
| 2025-03-21 | 32.0 (2.89%) | 440 (-45.28%) | 96 | 21.82 |
| 2025-03-14 | 31.1 (-8.93%) | 805 (45.3%) | 123 | 15.28 |
| 2025-03-07 | 34.15 (-1.3%) | 554 (80.72%) | 163 | 29.42 |
| 2025-02-27 | 34.6 (-1.42%) | 306 (-76.38%) | 80 | 26.14 |
| 2025-02-21 | 35.1 (1.59%) | 1298 (95.58%) | 175 | 13.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 34.55 (1.77%) | 663 (-23.03%) | 124 | 18.7 |
| 2025-02-07 | 33.95 (-4.9%) | 862 (-78.22%) | 214 | 24.83 |
| 2025-01-22 | 35.7 (5.31%) | 3959 (113.78%) | 1967 | 49.68 |
| 2025-01-17 | 33.9 (9.71%) | 1852 (85.57%) | 656 | 35.42 |
| 2025-01-10 | 30.9 (-8.71%) | 998 (-50.72%) | 170 | 17.03 |
| 2025-01-03 | 33.85 (-0.15%) | 2025 (342.6%) | 1137 | 56.15 |
| 2024-12-31 | 33.9 (-0.29%) | 457 (-64.52%) | 108 | 23.63 |
| 2024-12-27 | 34.0 (-0.44%) | 1289 (-77.29%) | 331 | 25.68 |
| 2024-12-20 | 34.15 (4.75%) | 5680 (805.82%) | 3290 | 57.92 |
| 2024-12-13 | 32.6 (-2.98%) | 627 (-33.45%) | 158 | 25.2 |
| 2024-12-06 | 33.6 (3.38%) | 942 (-82.27%) | 224 | 23.78 |
| 2024-11-29 | 32.5 (-14.47%) | 5313 (625.37%) | 2124 | 39.98 |
| 2024-11-22 | 38.0 (-2.44%) | 732 (8.8%) | 156 | 21.31 |
| 2024-11-15 | 38.95 (-0.13%) | 673 (120.46%) | 191 | 28.38 |
| 2024-11-08 | 39.0 (-2.26%) | 305 (-14.85%) | 46 | 15.08 |
| 2024-11-01 | 39.9 (0.13%) | 358 (15.88%) | 58 | 16.2 |
| 2024-10-25 | 39.85 (-2.57%) | 309 (-24.19%) | 70 | 22.65 |
| 2024-10-18 | 40.9 (2.25%) | 408 (73.61%) | 67 | 16.42 |
| 2024-10-11 | 40.0 (-0.5%) | 235 (-32.37%) | 29 | 12.34 |
| 2024-10-04 | 40.2 (-7.27%) | 347 (-48.13%) | 35 | 10.09 |
| 2024-09-27 | 43.35 (6.12%) | 670 (279.15%) | 98 | 14.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 40.85 (0.25%) | 176 (-61.89%) | 47 | 26.7 |
| 2024-09-13 | 40.75 (3.95%) | 464 (-4.95%) | 96 | 20.69 |
| 2024-09-06 | 39.2 (-7.22%) | 488 (32.13%) | 86 | 17.62 |
| 2024-08-30 | 42.25 (1.93%) | 369 (-46.64%) | 99 | 26.83 |
| 2024-08-23 | 41.45 (-2.59%) | 692 (118.95%) | 264 | 38.15 |
| 2024-08-16 | 42.55 (2.16%) | 316 (-73.72%) | 77 | 24.37 |
| 2024-08-09 | 41.65 (-9.55%) | 1203 (113.78%) | 359 | 29.84 |
| 2024-08-02 | 46.05 (-1.71%) | 562 (-0.98%) | 158 | 28.11 |
| 2024-07-26 | 46.85 (-6.11%) | 568 (-48.1%) | 117 | 20.6 |
| 2024-07-19 | 49.9 (-9.76%) | 1095 (1.04%) | 185 | 16.89 |
| 2024-07-12 | 55.3 (-1.07%) | 1084 (33.27%) | 219 | 20.2 |
| 2024-07-05 | 55.9 (0.36%) | 813 (-18.07%) | 134 | 16.48 |
| 2024-06-28 | 55.7 (-4.46%) | 992 (16.4%) | 179 | 18.04 |
| 2024-06-21 | 58.3 (-1.69%) | 853 (5.23%) | 186 | 21.81 |
| 2024-06-14 | 59.3 (-0.34%) | 810 (-51.31%) | 123 | 15.19 |
| 2024-06-07 | 59.5 (0.51%) | 1664 (-87.23%) | 483 | 29.03 |
| 2024-05-31 | 59.2 (3.14%) | 13042 (337.83%) | 5759 | 44.16 |
| 2024-05-24 | 57.4 (-8.01%) | 2978 (22.17%) | 1260 | 42.31 |
| 2024-05-17 | 62.4 (1.13%) | 2438 (44.41%) | 1143 | 46.88 |
| 2024-05-10 | 61.7 (-3.14%) | 1688 (-52.13%) | 567 | 33.59 |
| 2024-05-03 | 63.7 (2.74%) | 3527 (-47.35%) | 1607 | 45.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 62.0 (8.96%) | 6699 (335.38%) | 3646 | 54.43 |
| 2024-04-19 | 56.9 (-6.57%) | 1538 (-67.34%) | 429 | 27.89 |
| 2024-04-12 | 60.9 (14.47%) | 4711 (531.07%) | 2175 | 46.17 |
| 2024-04-03 | 53.2 (2.31%) | 746 (-37.69%) | 191 | 25.6 |
| 2024-03-29 | 52.0 (3.17%) | 1198 (145.24%) | 189 | 15.78 |
| 2024-03-22 | 50.4 (-1.37%) | 488 (-69.37%) | 106 | 21.72 |
| 2024-03-15 | 51.1 (3.86%) | 1595 (208.19%) | 702 | 44.01 |
| 2024-03-08 | 49.2 (0.2%) | 517 (43.06%) | 99 | 19.15 |
| 2024-03-01 | 49.1 (0.61%) | 361 (-56.82%) | 57 | 15.79 |
| 2024-02-23 | 48.8 (-4.31%) | 837 (26.64%) | 154 | 18.4 |
| 2024-02-16 | 51.0 (-8.27%) | 661 (514.21%) | 196 | 29.65 |
| 2024-02-05 | 55.6 (0.0%) | 107 (-91.93%) | 28 | 26.17 |
| 2024-02-02 | 55.6 (0.36%) | 1334 (-22.78%) | 582 | 43.63 |
| 2024-01-26 | 55.4 (-1.77%) | 1728 (-10.25%) | 940 | 54.4 |
| 2024-01-19 | 56.4 (-7.39%) | 1925 (-40.03%) | 665 | 34.55 |
| 2024-01-12 | 60.9 (-0.65%) | 3210 (-49.5%) | 1598 | 49.78 |
| 2024-01-05 | 61.3 (-2.7%) | 6357 (69.02%) | 4059 | 63.85 |
| 2023-12-29 | 63.0 (7.69%) | 3761 (122.17%) | 2061 | 54.8 |
| 2023-12-22 | 58.5 (1.74%) | 1693 (54.07%) | 792 | 46.78 |
| 2023-12-15 | 57.5 (-3.36%) | 1098 (-60.75%) | 347 | 31.6 |
| 2023-12-08 | 59.5 (-2.3%) | 2800 (-39.28%) | 1204 | 43.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 60.9 (-5.58%) | 4611 (-76.88%) | 2548 | 55.26 |
| 2023-11-24 | 64.5 (-0.15%) | 19945 (149.39%) | 12543 | 62.89 |
| 2023-11-17 | 64.6 (15.36%) | 7997 (-52.7%) | 4269 | 53.38 |
| 2023-11-10 | 56.0 (25.0%) | 16910 (1148.39%) | 11604 | 68.62 |
| 2023-11-03 | 44.8 (3.94%) | 1354 (120.64%) | 602 | 44.46 |
| 2023-10-27 | 43.1 (4.36%) | 613 (1.99%) | 236 | 38.5 |
| 2023-10-20 | 41.3 (-8.83%) | 601 (-0.9%) | 199 | 33.11 |
| 2023-10-13 | 45.3 (-5.03%) | 607 (-4.05%) | 306 | 50.41 |
| 2023-10-06 | 47.7 (-5.54%) | 633 (25.83%) | 168 | 26.54 |
| 2023-09-28 | 50.5 (2.96%) | 503 (-6.13%) | 156 | 31.01 |
| 2023-09-22 | 49.05 (-4.57%) | 535 (-51.7%) | 167 | 31.21 |
| 2023-09-15 | 51.4 (-1.91%) | 1109 (71.01%) | 485 | 43.73 |
| 2023-09-08 | 52.4 (-5.24%) | 648 (-63.48%) | 195 | 30.09 |
| 2023-09-01 | 55.3 (-6.43%) | 1777 (-54.74%) | 741 | 41.7 |
| 2023-08-25 | 59.1 (6.49%) | 3926 (120.74%) | 2180 | 55.53 |
| 2023-08-18 | 55.5 (-8.26%) | 1778 (-26.8%) | 769 | 43.25 |
| 2023-08-11 | 60.5 (-8.75%) | 2430 (6.24%) | 1234 | 50.78 |
| 2023-08-04 | 66.3 (-5.82%) | 2287 (-65.4%) | 1162 | 50.81 |
| 2023-07-28 | 70.4 (-0.85%) | 6611 (-21.88%) | 4322 | 65.38 |
| 2023-07-21 | 71.0 (-5.84%) | 8463 (184.24%) | 4898 | 57.88 |
| 2023-07-14 | 75.4 (-14.61%) | 2977 (170.87%) | 1301 | 43.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 88.3 (-7.05%) | 1099 (-82.87%) | 0 | 0.0 |
| 2023-06-30 | 95.0 (-15.93%) | 6417 (-67.17%) | 2296 | 35.78 |
| 2023-06-21 | 113.0 (25.7%) | 19544 (39.28%) | 13010 | 66.57 |
| 2023-06-16 | 89.9 (16.45%) | 14032 (-60.08%) | 8670 | 61.79 |
| 2023-06-09 | 77.2 (7.97%) | 35148 (57.92%) | 25810 | 73.43 |
| 2023-06-02 | 71.5 (4.99%) | 22256 (-28.5%) | 15369 | 69.06 |
| 2023-05-26 | 68.1 (20.74%) | 31126 (243.74%) | 21547 | 69.23 |
| 2023-05-19 | 56.4 (12.91%) | 9055 (1192.11%) | 5010 | 55.33 |
| 2023-05-12 | 49.95 (1.11%) | 700 (-41.41%) | 265 | 37.86 |
| 2023-05-05 | 49.4 (-2.95%) | 1196 (-36.06%) | 560 | 46.82 |
| 2023-04-28 | 50.9 (1.19%) | 1870 (-83.64%) | 825 | 44.12 |
| 2023-04-21 | 50.3 (-5.45%) | 11438 (160.69%) | 6790 | 59.36 |
| 2023-04-14 | 53.2 (7.47%) | 4387 (458.25%) | 1928 | 43.95 |
| 2023-04-07 | 49.5 (-3.32%) | 785 (-82.8%) | 242 | 30.83 |
| 2023-03-31 | 51.2 (-2.48%) | 4570 (-39.66%) | 1868 | 40.88 |
| 2023-03-24 | 52.5 (5.53%) | 7574 (42.16%) | 4657 | 61.49 |
| 2023-03-17 | 49.75 (-1.09%) | 5328 (-48.25%) | 2965 | 55.65 |
| 2023-03-10 | 50.3 (0.0%) | 10295 (-2.08%) | 6253 | 60.74 |
| 2023-03-03 | 50.3 (6.12%) | 10514 (-5.01%) | 6289 | 59.82 |
| 2023-02-24 | 47.4 (29.69%) | 11069 (444.09%) | 5653 | 51.07 |
| 2023-02-17 | 36.55 (10.76%) | 2034 (441.45%) | 776 | 38.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 33.0 (0.0%) | 375 (63.54%) | 88 | 23.47 |
| 2023-02-03 | 33.0 (1.07%) | 229 (440.96%) | 40 | 17.47 |
| 2023-01-17 | 32.65 (0.15%) | 42 (-72.43%) | 10 | 23.81 |
| 2023-01-13 | 32.6 (1.56%) | 154 (-55.99%) | 11 | 7.14 |
| 2023-01-06 | 32.1 (-3.89%) | 349 (-57.44%) | 77 | 22.06 |
| 2022-12-30 | 33.4 (-1.47%) | 822 (353.19%) | 307 | 37.35 |
| 2022-12-23 | 33.9 (0.15%) | 181 (-75.59%) | 16 | 8.84 |
| 2022-12-16 | 33.85 (-2.87%) | 743 (0.94%) | 253 | 34.05 |
| 2022-12-09 | 34.85 (1.31%) | 736 (-19.35%) | 103 | 13.99 |
| 2022-12-02 | 34.4 (4.56%) | 913 (186.14%) | 161 | 17.63 |
| 2022-11-25 | 32.9 (-0.6%) | 319 (-42.68%) | 34 | 10.66 |
| 2022-11-18 | 33.1 (-0.3%) | 556 (2.93%) | 142 | 25.54 |
| 2022-11-11 | 33.2 (5.73%) | 540 (156.3%) | 87 | 16.11 |
| 2022-11-04 | 31.4 (2.95%) | 211 (-65.8%) | 35 | 16.59 |
| 2022-10-28 | 30.5 (1.33%) | 617 (48.7%) | 25 | 4.05 |
| 2022-10-21 | 30.1 (-6.52%) | 415 (-62.58%) | 91 | 21.93 |
| 2022-10-14 | 32.2 (-8.13%) | 1109 (-53.16%) | 417 | 37.6 |
| 2022-10-07 | 35.05 (6.86%) | 2367 (59.46%) | 1048 | 44.28 |
| 2022-09-30 | 32.8 (-1.5%) | 1484 (73.57%) | 761 | 51.28 |
| 2022-09-23 | 33.3 (1.99%) | 855 (196.21%) | 362 | 42.34 |
| 2022-09-16 | 32.65 (-1.06%) | 288 (18.27%) | 39 | 13.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 33.0 (-2.94%) | 244 (-22.65%) | 79 | 32.38 |
| 2022-09-02 | 34.0 (-0.58%) | 315 (-29.38%) | 71 | 22.54 |
| 2022-08-26 | 34.2 (3.79%) | 447 (72.71%) | 122 | 27.29 |
| 2022-08-19 | 32.95 (-1.35%) | 258 (-80.85%) | 72 | 27.91 |
| 2022-08-12 | 33.4 (2.77%) | 1351 (302.55%) | 609 | 45.08 |
| 2022-08-05 | 32.5 (-2.11%) | 335 (-68.65%) | 54 | 16.12 |
| 2022-07-29 | 33.2 (-2.35%) | 1071 (-70.32%) | 505 | 47.15 |
| 2022-07-22 | 34.0 (3.98%) | 3610 (3222.64%) | 1588 | 43.99 |
| 2022-07-15 | 32.7 (-0.76%) | 108 (-52.43%) | 18 | 16.67 |
| 2022-07-08 | 32.95 (4.44%) | 228 (-64.3%) | 42 | 18.42 |
| 2022-07-01 | 31.55 (-5.82%) | 639 (87.44%) | 148 | 23.16 |
| 2022-06-24 | 33.5 (3.24%) | 341 (-51.51%) | 72 | 21.11 |
| 2022-06-17 | 32.45 (-3.99%) | 703 (-64.53%) | 252 | 35.85 |
| 2022-06-10 | 33.8 (-0.29%) | 1984 (91.5%) | 1019 | 51.36 |
| 2022-06-02 | 33.9 (8.48%) | 1036 (526.69%) | 514 | 49.61 |
| 2022-05-27 | 31.25 (3.99%) | 165 (13.9%) | 28 | 16.97 |
| 2022-05-20 | 30.05 (0.84%) | 145 (-13.34%) | 16 | 11.03 |
| 2022-05-13 | 29.8 (-2.3%) | 167 (6.11%) | 24 | 14.37 |
| 2022-05-06 | 30.5 (1.33%) | 157 (-40.51%) | 14 | 8.92 |
| 2022-04-29 | 30.1 (-3.22%) | 265 (42.07%) | 49 | 18.49 |
| 2022-04-22 | 31.1 (-1.27%) | 186 (-83.66%) | 48 | 25.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 31.5 (-0.63%) | 1142 (1154.52%) | 539 | 47.2 |
| 2022-04-08 | 31.7 (0.63%) | 91 (-61.63%) | 8 | 8.79 |
| 2022-04-01 | 31.5 (-2.48%) | 237 (-3.6%) | 57 | 24.05 |
| 2022-03-25 | 32.3 (0.62%) | 246 (8.43%) | 49 | 19.92 |
| 2022-03-18 | 32.1 (2.07%) | 227 (-39.05%) | 33 | 14.54 |
| 2022-03-11 | 31.45 (-4.98%) | 372 (-29.52%) | 101 | 27.15 |
| 2022-03-04 | 33.1 (-1.93%) | 528 (-76.19%) | 162 | 30.68 |
| 2022-02-25 | 33.75 (-4.39%) | 2221 (30.2%) | 1123 | 50.56 |
| 2022-02-18 | 35.3 (15.74%) | 1705 (2368.26%) | 756 | 44.34 |
| 2022-02-11 | 30.5 (2.87%) | 69 (85.76%) | 8 | 11.59 |
| 2022-01-26 | 29.65 (-0.67%) | 37 (-44.83%) | 2 | 5.41 |
| 2022-01-21 | 29.85 (-0.83%) | 67 (75.61%) | 7 | 10.45 |
| 2022-01-14 | 30.1 (-1.79%) | 38 (-19.27%) | 5 | 13.16 |
| 2022-01-07 | 30.65 (-4.22%) | 47 (-67.22%) | 13 | 27.66 |
