| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.8 (0.88%) | 34 (-29.95%) | 3 | 8.82 | 0.02% | 0.17% | 0.59% |
| 2026-06-02 | 22.6 (0.44%) | 49 (7.27%) | 3 | 6.12 | 0.03% | 0.19% | 0.59% |
| 2026-06-01 | 22.5 (0.67%) | 45 (-39.47%) | 8 | 17.78 | 0.03% | 0.18% | 0.58% |
| 2026-05-29 | 22.35 (0.0%) | 75 (140.52%) | 5 | 6.67 | 0.05% | 0.18% | 0.57% |
| 2026-05-28 | 22.35 (-1.11%) | 31 (-52.62%) | 5 | 16.13 | 0.02% | 0.15% | 0.57% |
| 2026-05-27 | 22.6 (0.89%) | 66 (51.1%) | 8 | 12.12 | 0.05% | 0.14% | 0.56% |
| 2026-05-26 | 22.4 (-0.67%) | 43 (-5.42%) | 2 | 4.65 | 0.03% | 0.11% | 0.52% |
| 2026-05-25 | 22.55 (-0.44%) | 46 (114.92%) | 16 | 34.78 | 0.03% | 0.1% | 0.53% |
| 2026-05-22 | 22.65 (1.34%) | 21 (-9.13%) | 3 | 14.29 | 0.02% | 0.13% | 0.53% |
| 2026-05-21 | 22.35 (0.22%) | 23 (-1.5%) | 7 | 30.43 | 0.02% | 0.14% | 0.56% |
| 2026-05-20 | 22.3 (-0.89%) | 24 (19.1%) | 5 | 20.83 | 0.02% | 0.16% | 0.56% |
| 2026-05-19 | 22.5 (0.0%) | 20 (-78.15%) | 3 | 15.0 | 0.01% | 0.18% | 0.58% |
| 2026-05-18 | 22.5 (-2.39%) | 92 (127.41%) | 4 | 4.35 | 0.06% | 0.19% | 0.66% |
| 2026-05-15 | 23.05 (-1.07%) | 40 (-18.05%) | 7 | 17.5 | 0.03% | 0.14% | 0.65% |
| 2026-05-14 | 23.3 (-1.69%) | 49 (-0.59%) | 16 | 32.65 | 0.03% | 0.15% | 0.65% |
| 2026-05-13 | 23.7 (1.28%) | 50 (43.32%) | 8 | 16.0 | 0.03% | 0.12% | 0.66% |
| 2026-05-12 | 23.4 (-0.43%) | 34 (50.68%) | 4 | 11.76 | 0.02% | 0.11% | 0.89% |
| 2026-05-11 | 23.5 (0.0%) | 23 (-54.53%) | 4 | 17.39 | 0.02% | 0.11% | 1.01% |
| 2026-05-08 | 23.5 (0.43%) | 51 (197.17%) | 13 | 25.49 | 0.04% | 0.12% | 1.01% |
| 2026-05-07 | 23.4 (-0.43%) | 17 (-48.82%) | 1 | 5.88 | 0.01% | 0.13% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 23.5 (0.43%) | 33 (-13.43%) | 5 | 15.15 | 0.02% | 0.14% | 1.04% |
| 2026-05-05 | 23.4 (0.0%) | 38 (39.09%) | 7 | 18.42 | 0.03% | 0.12% | 1.03% |
| 2026-05-04 | 23.4 (0.43%) | 27 (-61.03%) | 3 | 11.11 | 0.02% | 0.13% | 1.07% |
| 2026-04-30 | 23.3 (-0.43%) | 71 (216.34%) | 9 | 12.68 | 0.05% | 0.15% | 1.07% |
| 2026-04-29 | 23.4 (0.0%) | 22 (47.65%) | 5 | 22.73 | 0.02% | 0.14% | 1.06% |
| 2026-04-28 | 23.4 (0.43%) | 15 (-70.41%) | 3 | 20.0 | 0.01% | 0.15% | 1.07% |
| 2026-04-27 | 23.3 (-2.51%) | 51 (3.59%) | 9 | 17.65 | 0.04% | 0.17% | 1.06% |
| 2026-04-24 | 23.9 (0.84%) | 49 (-13.78%) | 11 | 22.45 | 0.03% | 0.23% | 1.04% |
| 2026-04-23 | 23.7 (-2.87%) | 57 (71.76%) | 11 | 19.3 | 0.04% | 0.25% | 1.03% |
| 2026-04-22 | 24.4 (-0.41%) | 33 (-23.35%) | 4 | 12.12 | 0.02% | 0.24% | 1.01% |
| 2026-04-21 | 24.5 (1.45%) | 44 (-69.34%) | 6 | 13.64 | 0.03% | 0.26% | 1.01% |
| 2026-04-20 | 24.15 (-1.83%) | 143 (99.3%) | 56 | 39.16 | 0.1% | 0.49% | 1.01% |
| 2026-04-17 | 24.6 (-1.2%) | 72 (64.98%) | 25 | 34.72 | 0.05% | 0.53% | 0.92% |
| 2026-04-16 | 24.9 (-0.4%) | 43 (-36.68%) | 7 | 16.28 | 0.03% | 0.5% | 0.88% |
| 2026-04-15 | 25.0 (0.0%) | 68 (-81.44%) | 5 | 7.35 | 0.05% | 0.5% | 0.88% |
| 2026-04-14 | 25.0 (-1.96%) | 371 (84.25%) | 113 | 30.46 | 0.26% | 0.49% | 0.88% |
| 2026-04-13 | 25.5 (9.91%) | 201 (719.09%) | 0 | 0.0 | 0.14% | 0.26% | 0.67% |
| 2026-04-10 | 23.2 (0.43%) | 24 (-48.99%) | 3 | 12.5 | 0.02% | 0.18% | 0.55% |
| 2026-04-09 | 23.1 (-3.14%) | 48 (-22.63%) | 6 | 12.5 | 0.03% | 0.18% | 0.56% |
| 2026-04-08 | 23.85 (1.49%) | 62 (101.0%) | 8 | 12.9 | 0.04% | 0.19% | 0.55% |
| 2026-04-07 | 23.5 (0.0%) | 31 (-67.56%) | 5 | 16.13 | 0.02% | 0.17% | 0.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 23.5 (2.4%) | 95 (277.36%) | 24 | 25.26 | 0.07% | 0.15% | 0.57% |
| 2026-04-01 | 22.95 (0.88%) | 25 (-55.9%) | 5 | 20.0 | 0.02% | 0.1% | 0.53% |
| 2026-03-31 | 22.75 (-0.44%) | 57 (109.45%) | 8 | 14.04 | 0.04% | 0.1% | 0.58% |
| 2026-03-30 | 22.85 (-0.65%) | 27 (90.53%) | 3 | 11.11 | 0.02% | 0.08% | 0.6% |
| 2026-03-27 | 23.0 (0.0%) | 14 (-38.24%) | 1 | 7.14 | 0.01% | 0.09% | 0.62% |
| 2026-03-26 | 23.0 (0.22%) | 23 (-11.52%) | 1 | 4.35 | 0.02% | 0.11% | 0.68% |
| 2026-03-25 | 22.95 (0.66%) | 26 (2.29%) | 1 | 3.85 | 0.02% | 0.11% | 0.69% |
| 2026-03-24 | 22.8 (0.44%) | 25 (-35.01%) | 2 | 8.0 | 0.02% | 0.1% | 0.7% |
| 2026-03-23 | 22.7 (-2.58%) | 39 (-12.18%) | 1 | 2.56 | 0.03% | 0.11% | 0.77% |
| 2026-03-20 | 23.3 (0.87%) | 45 (204.39%) | 5 | 11.11 | 0.03% | 0.13% | 0.78% |
| 2026-03-19 | 23.1 (-1.07%) | 14 (-14.45%) | 0 | 0.0 | 0.01% | 0.14% | 0.79% |
| 2026-03-18 | 23.35 (0.21%) | 17 (-56.84%) | 0 | 0.0 | 0.01% | 0.16% | 0.79% |
| 2026-03-17 | 23.3 (1.3%) | 40 (-44.18%) | 4 | 10.0 | 0.03% | 0.17% | 0.84% |
| 2026-03-16 | 23.0 (-0.65%) | 71 (18.2%) | 1 | 1.41 | 0.05% | 0.17% | 1.06% |
| 2026-03-13 | 23.15 (-1.49%) | 60 (66.38%) | 7 | 11.67 | 0.04% | 0.19% | 1.03% |
| 2026-03-12 | 23.5 (-1.88%) | 36 (-9.45%) | 4 | 11.11 | 0.03% | 0.16% | 1.01% |
| 2026-03-11 | 23.95 (2.13%) | 40 (4.92%) | 7 | 17.5 | 0.03% | 0.16% | 1.01% |
| 2026-03-10 | 23.45 (0.21%) | 38 (-56.72%) | 19 | 50.0 | 0.03% | 0.21% | 0.99% |
| 2026-03-09 | 23.4 (-3.31%) | 88 (252.65%) | 11 | 12.5 | 0.06% | 0.24% | 1.0% |
| 2026-03-06 | 24.2 (0.62%) | 25 (-24.33%) | 5 | 20.0 | 0.02% | 0.21% | 0.99% |
| 2026-03-05 | 24.05 (0.0%) | 33 (-69.1%) | 4 | 12.12 | 0.02% | 0.27% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 24.05 (-3.8%) | 107 (31.81%) | 19 | 17.76 | 0.08% | 0.27% | 1.05% |
| 2026-03-03 | 25.0 (-0.4%) | 81 (51.87%) | 16 | 19.75 | 0.06% | 0.22% | 0.99% |
| 2026-03-02 | 25.1 (-1.57%) | 53 (-47.59%) | 12 | 22.64 | 0.04% | 0.25% | 1.0% |
| 2026-02-26 | 25.5 (-0.39%) | 102 (183.41%) | 14 | 13.73 | 0.07% | 0.25% | 1.03% |
| 2026-02-25 | 25.6 (0.59%) | 36 (-14.73%) | 4 | 11.11 | 0.03% | 0.22% | 0.99% |
| 2026-02-24 | 25.45 (-0.97%) | 42 (-64.72%) | 11 | 26.19 | 0.03% | 0.21% | 0.99% |
| 2026-02-23 | 25.7 (0.98%) | 120 (98.64%) | 39 | 32.5 | 0.08% | 0.24% | 0.99% |
| 2026-02-11 | 25.45 (0.2%) | 60 (19.82%) | 14 | 23.33 | 0.04% | 0.41% | 0.94% |
| 2026-02-10 | 25.4 (1.2%) | 50 (95.28%) | 7 | 14.0 | 0.04% | 0.38% | 0.95% |
| 2026-02-09 | 25.1 (-1.57%) | 25 (-68.08%) | 2 | 8.0 | 0.02% | 0.37% | 0.93% |
| 2026-02-06 | 25.5 (-1.16%) | 81 (-77.57%) | 16 | 19.75 | 0.06% | 0.37% | 0.93% |
| 2026-02-05 | 25.8 (4.45%) | 362 (1179.94%) | 195 | 53.87 | 0.25% | 0.33% | 0.89% |
| 2026-02-04 | 24.7 (-0.4%) | 28 (8.41%) | 2 | 7.14 | 0.02% | 0.11% | 0.67% |
| 2026-02-03 | 24.8 (-0.2%) | 26 (-23.02%) | 3 | 11.54 | 0.02% | 0.14% | 0.71% |
| 2026-02-02 | 24.85 (-1.97%) | 33 (53.81%) | 4 | 12.12 | 0.02% | 0.2% | 0.74% |
| 2026-01-30 | 25.35 (-0.59%) | 22 (-52.7%) | 0 | 0.0 | 0.02% | 0.2% | 0.83% |
| 2026-01-29 | 25.5 (0.79%) | 46 (-37.4%) | 9 | 19.57 | 0.03% | 0.2% | 0.85% |
| 2026-01-28 | 25.3 (0.8%) | 74 (-32.03%) | 7 | 9.46 | 0.05% | 0.24% | 0.85% |
| 2026-01-27 | 25.1 (0.8%) | 109 (221.23%) | 19 | 17.43 | 0.08% | 0.26% | 0.81% |
| 2026-01-26 | 24.9 (0.4%) | 34 (51.84%) | 4 | 11.76 | 0.02% | 0.21% | 0.76% |
| 2026-01-23 | 24.8 (0.4%) | 22 (-76.79%) | 1 | 4.55 | 0.02% | 0.21% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 24.7 (-0.2%) | 96 (-6.17%) | 14 | 14.58 | 0.07% | 0.22% | 0.78% |
| 2026-01-21 | 24.75 (-1.79%) | 103 (155.55%) | 12 | 11.65 | 0.07% | 0.18% | 0.75% |
| 2026-01-20 | 25.2 (-0.59%) | 40 (18.8%) | 7 | 17.5 | 0.03% | 0.16% | 0.71% |
| 2026-01-19 | 25.35 (-0.78%) | 34 (-22.72%) | 5 | 14.71 | 0.02% | 0.15% | 0.7% |
| 2026-01-16 | 25.55 (-2.11%) | 43 (2.92%) | 12 | 27.91 | 0.03% | 0.15% | 0.69% |
| 2026-01-15 | 26.1 (2.15%) | 42 (-42.31%) | 10 | 23.81 | 0.03% | 0.14% | 0.7% |
| 2026-01-14 | 25.55 (0.59%) | 74 (236.82%) | 2 | 2.7 | 0.05% | 0.14% | 0.7% |
| 2026-01-13 | 25.4 (1.2%) | 22 (-22.31%) | 4 | 18.18 | 0.02% | 0.14% | 0.67% |
| 2026-01-12 | 25.1 (-0.4%) | 28 (-17.47%) | 1 | 3.57 | 0.02% | 0.18% | 0.66% |
| 2026-01-09 | 25.2 (1.2%) | 34 (-20.85%) | 3 | 8.82 | 0.02% | 0.28% | 0.68% |
| 2026-01-08 | 24.9 (0.4%) | 43 (-43.49%) | 6 | 13.95 | 0.03% | 0.29% | 0.7% |
| 2026-01-07 | 24.8 (0.81%) | 76 (6.36%) | 10 | 13.16 | 0.05% | 0.29% | 0.69% |
| 2026-01-06 | 24.6 (-1.4%) | 72 (-57.67%) | 9 | 12.5 | 0.05% | 0.25% | 0.64% |
| 2026-01-05 | 24.95 (-4.41%) | 170 (237.78%) | 16 | 9.41 | 0.12% | 0.23% | 0.62% |
| 2026-01-02 | 26.1 (-0.19%) | 50 (20.35%) | 10 | 20.0 | 0.04% | 0.14% | 0.53% |
| 2025-12-31 | 26.15 (-0.57%) | 41 (103.73%) | 9 | 21.95 | 0.03% | 0.13% | 0.53% |
| 2025-12-30 | 26.3 (0.57%) | 20 (-52.52%) | 0 | 0.0 | 0.01% | 0.14% | 0.51% |
| 2025-12-29 | 26.15 (-0.19%) | 43 (8.93%) | 4 | 9.3 | 0.03% | 0.16% | 0.52% |
| 2025-12-26 | 26.2 (0.19%) | 39 (4.14%) | 2 | 5.13 | 0.03% | 0.14% | 0.5% |
| 2025-12-24 | 26.15 (-0.95%) | 38 (-27.53%) | 5 | 13.16 | 0.03% | 0.13% | 0.5% |
| 2025-12-23 | 26.4 (-0.19%) | 52 (1.08%) | 5 | 9.62 | 0.04% | 0.14% | 0.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 26.45 (-1.12%) | 52 (204.15%) | 11 | 21.15 | 0.04% | 0.14% | 0.5% |
| 2025-12-19 | 26.75 (1.33%) | 17 (-14.38%) | 9 | 52.94 | 0.01% | 0.12% | 0.5% |
| 2025-12-18 | 26.4 (-0.56%) | 20 (-66.18%) | 3 | 15.0 | 0.01% | 0.12% | 0.51% |
| 2025-12-17 | 26.55 (-0.93%) | 59 (25.05%) | 5 | 8.47 | 0.04% | 0.14% | 0.52% |
| 2025-12-16 | 26.8 (-1.83%) | 47 (104.45%) | 9 | 19.15 | 0.03% | 0.14% | 0.5% |
| 2025-12-15 | 27.3 (0.18%) | 23 (34.42%) | 4 | 17.39 | 0.02% | 0.13% | 0.51% |
| 2025-12-12 | 27.25 (0.55%) | 17 (-68.87%) | 4 | 23.53 | 0.01% | 0.12% | 0.54% |
| 2025-12-11 | 27.1 (-0.37%) | 55 (-3.1%) | 10 | 18.18 | 0.04% | 0.14% | 0.71% |
| 2025-12-10 | 27.2 (-1.45%) | 57 (56.22%) | 4 | 7.02 | 0.04% | 0.13% | 0.71% |
| 2025-12-09 | 27.6 (-1.6%) | 36 (380.86%) | 2 | 5.56 | 0.03% | 0.12% | 0.72% |
| 2025-12-08 | 28.05 (0.0%) | 7 (-80.37%) | 2 | 28.57 | 0.01% | 0.11% | 0.76% |
| 2025-12-05 | 28.05 (0.0%) | 38 (-10.66%) | 4 | 10.53 | 0.03% | 0.12% | 1.18% |
| 2025-12-04 | 28.05 (0.18%) | 43 (-10.55%) | 3 | 6.98 | 0.03% | 0.11% | 1.22% |
| 2025-12-03 | 28.0 (-0.88%) | 48 (191.14%) | 7 | 14.58 | 0.03% | 0.1% | 1.61% |
| 2025-12-02 | 28.25 (0.0%) | 16 (-30.66%) | 1 | 6.25 | 0.01% | 0.12% | 2.15% |
| 2025-12-01 | 28.25 (-1.4%) | 24 (15.4%) | 4 | 16.67 | 0.02% | 0.13% | 2.16% |
| 2025-11-28 | 28.65 (0.17%) | 20 (-48.16%) | 8 | 40.0 | 0.01% | 0.15% | 2.16% |
| 2025-11-27 | 28.6 (-1.21%) | 40 (-41.2%) | 4 | 10.0 | 0.03% | 0.15% | 2.17% |
| 2025-11-26 | 28.95 (1.4%) | 68 (155.95%) | 5 | 7.35 | 0.05% | 0.14% | 2.22% |
| 2025-11-25 | 28.55 (1.06%) | 26 (-50.76%) | 3 | 11.54 | 0.02% | 0.12% | 2.22% |
| 2025-11-24 | 28.25 (2.17%) | 54 (140.19%) | 10 | 18.52 | 0.04% | 0.14% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 27.65 (0.0%) | 22 (-31.83%) | 2 | 9.09 | 0.02% | 0.16% | 2.26% |
| 2025-11-20 | 27.65 (0.36%) | 33 (-0.28%) | 5 | 15.15 | 0.02% | 0.32% | 2.27% |
| 2025-11-19 | 27.55 (-1.61%) | 33 (-47.41%) | 6 | 18.18 | 0.02% | 0.33% | 2.33% |
| 2025-11-18 | 28.0 (-1.93%) | 63 (-12.04%) | 12 | 19.05 | 0.04% | 0.36% | 2.48% |
| 2025-11-17 | 28.55 (-2.06%) | 71 (-71.58%) | 25 | 35.21 | 0.05% | 0.38% | 2.98% |
| 2025-11-14 | 29.15 (1.75%) | 252 (385.35%) | 105 | 41.67 | 0.18% | 0.76% | 3.19% |
| 2025-11-13 | 28.65 (-0.87%) | 51 (-35.29%) | 5 | 9.8 | 0.04% | 0.64% | 3.06% |
| 2025-11-12 | 28.9 (-0.17%) | 80 (-13.04%) | 14 | 17.5 | 0.06% | 1.03% | 3.04% |
| 2025-11-11 | 28.95 (-2.36%) | 92 (-84.94%) | 22 | 23.91 | 0.06% | 1.55% | 3.02% |
| 2025-11-10 | 29.65 (4.96%) | 613 (627.63%) | 45 | 7.34 | 0.43% | 1.51% | 2.99% |
| 2025-11-07 | 28.25 (-1.74%) | 84 (-86.21%) | 17 | 20.24 | 0.06% | 1.1% | 2.6% |
| 2025-11-06 | 28.75 (-4.33%) | 611 (-25.24%) | 273 | 44.68 | 0.43% | 1.06% | 2.58% |
| 2025-11-05 | 30.05 (9.87%) | 817 (2500.65%) | 284 | 34.76 | 0.57% | 0.71% | 2.18% |
| 2025-11-04 | 27.35 (0.92%) | 31 (13.71%) | 6 | 19.35 | 0.02% | 0.19% | 1.62% |
| 2025-11-03 | 27.1 (-0.73%) | 27 (-22.66%) | 8 | 29.63 | 0.02% | 0.22% | 1.61% |
| 2025-10-31 | 27.3 (-0.18%) | 35 (-66.56%) | 7 | 20.0 | 0.02% | 0.24% | 1.61% |
| 2025-10-30 | 27.35 (-0.55%) | 106 (44.7%) | 33 | 31.13 | 0.07% | 0.25% | 1.59% |
| 2025-10-29 | 27.5 (-1.26%) | 73 (8.57%) | 11 | 15.07 | 0.05% | 0.25% | 1.54% |
| 2025-10-28 | 27.85 (-1.07%) | 68 (8.87%) | 12 | 17.65 | 0.05% | 0.37% | 1.53% |
| 2025-10-27 | 28.15 (0.0%) | 62 (46.7%) | 17 | 27.42 | 0.04% | 0.87% | 1.5% |
| 2025-10-23 | 28.15 (-1.4%) | 42 (-62.19%) | 4 | 9.52 | 0.03% | 1.09% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 28.55 (-0.52%) | 112 (-53.92%) | 15 | 13.39 | 0.08% | 1.1% | 1.48% |
| 2025-10-21 | 28.7 (-6.82%) | 244 (-68.64%) | 36 | 14.75 | 0.17% | 1.04% | 1.42% |
| 2025-10-20 | 30.8 (7.32%) | 780 (103.29%) | 290 | 37.18 | 0.54% | 0.91% | 1.27% |
| 2025-10-17 | 28.7 (9.96%) | 383 (612.23%) | 85 | 22.19 | 0.27% | 0.4% | 0.74% |
| 2025-10-16 | 26.1 (0.97%) | 53 (119.33%) | 12 | 22.64 | 0.04% | 0.16% | 0.49% |
| 2025-10-15 | 25.85 (-0.77%) | 24 (-56.9%) | 4 | 16.67 | 0.02% | 0.17% | 0.46% |
| 2025-10-14 | 26.05 (-0.57%) | 57 (7.53%) | 9 | 15.79 | 0.04% | 0.17% | 0.47% |
| 2025-10-13 | 26.2 (-0.95%) | 53 (20.23%) | 16 | 30.19 | 0.04% | 0.15% | 0.46% |
| 2025-10-09 | 26.45 (-0.38%) | 44 (-26.88%) | 2 | 4.55 | 0.03% | 0.12% | 0.46% |
| 2025-10-08 | 26.55 (-2.21%) | 60 (81.12%) | 11 | 18.33 | 0.04% | 0.11% | 0.44% |
| 2025-10-07 | 27.15 (0.0%) | 33 (22.15%) | 4 | 12.12 | 0.02% | 0.08% | 0.41% |
| 2025-10-03 | 27.15 (-1.45%) | 27 (158.11%) | 0 | 0.0 | 0.02% | 0.07% | 0.4% |
| 2025-10-02 | 27.55 (0.0%) | 10 (-54.59%) | 1 | 10.0 | 0.01% | 0.1% | 0.45% |
| 2025-10-01 | 27.55 (-0.54%) | 23 (32.99%) | 0 | 0.0 | 0.02% | 0.11% | 0.45% |
| 2025-09-30 | 27.7 (-0.18%) | 17 (-37.7%) | 1 | 5.88 | 0.01% | 0.11% | 0.48% |
| 2025-09-26 | 27.75 (-0.54%) | 28 (-58.16%) | 2 | 7.14 | 0.02% | 0.13% | 0.53% |
| 2025-09-25 | 27.9 (-0.89%) | 67 (303.19%) | 1 | 1.49 | 0.05% | 0.13% | 0.54% |
| 2025-09-24 | 28.15 (0.18%) | 16 (-29.7%) | 2 | 12.5 | 0.01% | 0.11% | 0.51% |
| 2025-09-23 | 28.1 (-0.35%) | 23 (-53.25%) | 2 | 8.7 | 0.02% | 0.11% | 0.51% |
| 2025-09-22 | 28.2 (-0.53%) | 50 (66.96%) | 6 | 12.0 | 0.04% | 0.11% | 0.54% |
| 2025-09-19 | 28.35 (-0.53%) | 30 (0.67%) | 3 | 10.0 | 0.02% | 0.09% | 0.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 28.5 (0.0%) | 30 (5.99%) | 2 | 6.67 | 0.02% | 0.09% | 0.54% |
| 2025-09-17 | 28.5 (-1.04%) | 28 (48.64%) | 3 | 10.71 | 0.02% | 0.1% | 0.54% |
| 2025-09-16 | 28.8 (-0.17%) | 19 (23.45%) | 2 | 10.53 | 0.01% | 0.11% | 0.55% |
| 2025-09-15 | 28.85 (-0.52%) | 15 (-52.11%) | 3 | 20.0 | 0.01% | 0.11% | 0.55% |
| 2025-09-12 | 29.0 (0.0%) | 32 (-30.5%) | 5 | 15.62 | 0.02% | 0.11% | 0.55% |
| 2025-09-11 | 29.0 (-0.17%) | 46 (-8.32%) | 5 | 10.87 | 0.03% | 0.1% | 0.55% |
| 2025-09-10 | 29.05 (-1.19%) | 50 (237.16%) | 7 | 14.0 | 0.04% | 0.14% | 0.53% |
| 2025-09-09 | 29.4 (-1.01%) | 15 (-13.71%) | 1 | 6.67 | 0.01% | 0.11% | 0.5% |
| 2025-09-08 | 29.7 (-0.34%) | 17 (7.54%) | 3 | 17.65 | 0.01% | 0.15% | 0.51% |
| 2025-09-05 | 29.8 (-0.17%) | 16 (-84.01%) | 3 | 18.75 | 0.01% | 0.2% | 0.51% |
| 2025-09-04 | 29.85 (1.19%) | 101 (662.06%) | 9 | 8.91 | 0.07% | 0.22% | 0.52% |
| 2025-09-03 | 29.5 (0.0%) | 13 (-78.58%) | 2 | 15.38 | 0.01% | 0.17% | 0.46% |
| 2025-09-02 | 29.5 (-0.67%) | 62 (-31.33%) | 13 | 20.97 | 0.04% | 0.17% | 0.48% |
| 2025-09-01 | 29.7 (3.66%) | 90 (73.03%) | 13 | 14.44 | 0.06% | 0.17% | 0.51% |
| 2025-08-29 | 28.65 (-0.17%) | 52 (132.23%) | 9 | 17.31 | 0.04% | 0.14% | 0.48% |
| 2025-08-28 | 28.7 (0.17%) | 22 (26.84%) | 5 | 22.73 | 0.02% | 0.13% | 0.47% |
| 2025-08-27 | 28.65 (0.17%) | 17 (-68.02%) | 1 | 5.88 | 0.01% | 0.13% | 0.47% |
| 2025-08-26 | 28.6 (0.88%) | 55 (-1.33%) | 6 | 10.91 | 0.04% | 0.15% | 0.5% |
| 2025-08-25 | 28.35 (0.53%) | 56 (74.91%) | 8 | 14.29 | 0.04% | 0.13% | 0.48% |
| 2025-08-22 | 28.2 (-1.57%) | 32 (14.33%) | 5 | 15.62 | 0.02% | 0.1% | 0.46% |
| 2025-08-21 | 28.65 (-0.87%) | 28 (-39.4%) | 4 | 14.29 | 0.02% | 0.09% | 0.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 28.9 (-0.69%) | 46 (119.9%) | 2 | 4.35 | 0.03% | 0.08% | 0.46% |
| 2025-08-19 | 29.1 (0.0%) | 21 (43.49%) | 1 | 4.76 | 0.01% | 0.06% | 0.45% |
| 2025-08-18 | 29.1 (-0.68%) | 14 (-41.22%) | 4 | 28.57 | 0.01% | 0.06% | 0.48% |
| 2025-08-15 | 29.3 (-0.34%) | 25 (82.53%) | 3 | 12.0 | 0.02% | 0.07% | 0.49% |
| 2025-08-14 | 29.4 (-0.34%) | 13 (-14.87%) | 0 | 0.0 | 0.01% | 0.08% | 0.52% |
| 2025-08-13 | 29.5 (0.0%) | 16 (-30.82%) | 1 | 6.25 | 0.01% | 0.08% | 0.53% |
| 2025-08-12 | 29.5 (0.0%) | 23 (7.63%) | 8 | 34.78 | 0.02% | 0.09% | 0.55% |
| 2025-08-11 | 29.5 (-0.17%) | 21 (-39.69%) | 5 | 23.81 | 0.02% | 0.15% | 0.56% |
| 2025-08-08 | 29.55 (-0.17%) | 35 (197.17%) | 5 | 14.29 | 0.03% | 0.17% | 0.6% |
| 2025-08-07 | 29.6 (-0.34%) | 12 (-70.67%) | 3 | 25.0 | 0.01% | 0.17% | 0.61% |
| 2025-08-06 | 29.7 (0.34%) | 41 (-61.98%) | 10 | 24.39 | 0.03% | 0.17% | 0.62% |
| 2025-08-05 | 29.6 (0.68%) | 108 (116.07%) | 28 | 25.93 | 0.08% | 0.19% | 0.62% |
| 2025-08-04 | 29.4 (-1.18%) | 50 (82.83%) | 6 | 12.0 | 0.03% | 0.13% | 0.56% |
| 2025-08-01 | 29.75 (-0.67%) | 27 (19.69%) | 5 | 18.52 | 0.02% | 0.12% | 0.57% |
| 2025-07-31 | 29.95 (-0.17%) | 22 (-60.25%) | 4 | 18.18 | 0.02% | 0.13% | 0.6% |
| 2025-07-30 | 30.0 (0.0%) | 57 (112.85%) | 6 | 10.53 | 0.04% | 0.12% | 0.68% |
| 2025-07-29 | 30.0 (-0.33%) | 27 (-15.35%) | 3 | 11.11 | 0.02% | 0.11% | 0.68% |
| 2025-07-28 | 30.1 (1.01%) | 31 (-36.77%) | 8 | 25.81 | 0.02% | 0.13% | 0.72% |
| 2025-07-25 | 29.8 (0.0%) | 50 (583.02%) | 14 | 28.0 | 0.04% | 0.13% | 0.82% |
| 2025-07-24 | 29.8 (-0.67%) | 7 (-79.69%) | 1 | 14.29 | 0.01% | 0.14% | 0.91% |
| 2025-07-23 | 30.0 (1.52%) | 36 (-45.42%) | 5 | 13.89 | 0.03% | 0.16% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 29.55 (0.17%) | 66 (114.07%) | 15 | 22.73 | 0.05% | 0.16% | 0.95% |
| 2025-07-21 | 29.5 (-1.17%) | 31 (-49.08%) | 5 | 16.13 | 0.02% | 0.14% | 0.93% |
| 2025-07-18 | 29.85 (-0.83%) | 61 (131.63%) | 9 | 14.75 | 0.04% | 0.17% | 0.93% |
| 2025-07-17 | 30.1 (-0.5%) | 26 (-38.92%) | 1 | 3.85 | 0.02% | 0.16% | 0.95% |
| 2025-07-16 | 30.25 (0.0%) | 43 (-4.4%) | 2 | 4.65 | 0.03% | 0.17% | 0.95% |
| 2025-07-15 | 30.25 (-0.17%) | 45 (-36.91%) | 5 | 11.11 | 0.03% | 0.17% | 0.95% |
| 2025-07-14 | 30.3 (-0.33%) | 71 (47.41%) | 14 | 19.72 | 0.05% | 0.15% | 0.94% |
| 2025-07-11 | 30.4 (2.01%) | 48 (30.27%) | 17 | 35.42 | 0.03% | 0.14% | 0.91% |
| 2025-07-10 | 29.8 (-1.32%) | 37 (-0.65%) | 6 | 16.22 | 0.03% | 0.16% | 0.9% |
| 2025-07-09 | 30.2 (-0.98%) | 37 (43.56%) | 7 | 18.92 | 0.03% | 0.23% | 0.91% |
| 2025-07-08 | 30.5 (0.0%) | 26 (-54.01%) | 1 | 3.85 | 0.02% | 0.25% | 0.9% |
| 2025-07-07 | 30.5 (-0.49%) | 57 (-23.96%) | 7 | 12.28 | 0.04% | 0.28% | 0.92% |
| 2025-07-04 | 30.65 (-1.45%) | 74 (-41.26%) | 9 | 12.16 | 0.05% | 0.36% | 0.9% |
| 2025-07-03 | 31.1 (1.63%) | 127 (89.31%) | 26 | 20.47 | 0.09% | 0.44% | 0.86% |
| 2025-07-02 | 30.6 (0.99%) | 67 (-15.2%) | 10 | 14.93 | 0.05% | 0.39% | 0.79% |
| 2025-07-01 | 30.3 (-1.14%) | 79 (-53.39%) | 15 | 18.99 | 0.06% | 0.37% | 0.77% |
| 2025-06-30 | 30.65 (2.85%) | 170 (-10.54%) | 26 | 15.29 | 0.12% | 0.35% | 0.74% |
| 2025-06-27 | 29.8 (3.29%) | 190 (243.05%) | 70 | 36.84 | 0.13% | 0.25% | 0.65% |
| 2025-06-26 | 28.85 (0.17%) | 55 (49.02%) | 4 | 7.27 | 0.04% | 0.18% | 0.54% |
| 2025-06-25 | 28.8 (0.7%) | 37 (-10.8%) | 5 | 13.51 | 0.03% | 0.16% | 0.52% |
| 2025-06-24 | 28.6 (2.88%) | 41 (60.6%) | 3 | 7.32 | 0.03% | 0.17% | 0.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 27.8 (0.36%) | 26 (-71.1%) | 7 | 26.92 | 0.02% | 0.16% | 0.54% |
| 2025-06-20 | 27.7 (-2.98%) | 90 (225.35%) | 9 | 10.0 | 0.06% | 0.16% | 0.55% |
| 2025-06-19 | 28.55 (-1.21%) | 27 (-45.9%) | 3 | 11.11 | 0.02% | 0.12% | 0.53% |
| 2025-06-18 | 28.9 (0.7%) | 51 (53.45%) | 11 | 21.57 | 0.04% | 0.13% | 0.57% |
| 2025-06-17 | 28.7 (-0.17%) | 33 (21.04%) | 5 | 15.15 | 0.02% | 0.11% | 0.56% |
| 2025-06-16 | 28.75 (0.35%) | 27 (-19.43%) | 5 | 18.52 | 0.02% | 0.13% | 0.63% |
| 2025-06-13 | 28.65 (-1.72%) | 34 (-19.17%) | 2 | 5.88 | 0.02% | 0.13% | 0.73% |
| 2025-06-12 | 29.15 (-0.34%) | 42 (67.14%) | 5 | 11.9 | 0.03% | 0.12% | 0.73% |
| 2025-06-11 | 29.25 (0.52%) | 25 (-52.94%) | 7 | 28.0 | 0.02% | 0.11% | 0.73% |
| 2025-06-10 | 29.1 (1.57%) | 53 (95.82%) | 9 | 16.98 | 0.04% | 0.12% | 0.74% |
| 2025-06-09 | 28.65 (0.35%) | 27 (43.37%) | 9 | 33.33 | 0.02% | 0.11% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 22.8 (2.01%) | 129 (-50.99%) | 14 | 10.85 |
| 2026-05-29 | 22.35 (-1.32%) | 264 (44.51%) | 36 | 13.64 |
| 2026-05-22 | 22.65 (-1.74%) | 182 (-8.15%) | 22 | 12.09 |
| 2026-05-15 | 23.05 (-1.91%) | 198 (18.14%) | 39 | 19.7 |
| 2026-05-08 | 23.5 (0.86%) | 168 (4.47%) | 29 | 17.26 |
| 2026-04-30 | 23.3 (-2.51%) | 161 (-51.03%) | 26 | 16.15 |
| 2026-04-24 | 23.9 (-2.85%) | 329 (-56.54%) | 88 | 26.75 |
| 2026-04-17 | 24.6 (6.03%) | 757 (355.75%) | 150 | 19.82 |
| 2026-04-10 | 23.2 (-1.28%) | 166 (-19.27%) | 22 | 13.25 |
| 2026-04-02 | 23.5 (2.17%) | 205 (59.01%) | 40 | 19.51 |
| 2026-03-27 | 23.0 (-1.29%) | 129 (-31.64%) | 6 | 4.65 |
| 2026-03-20 | 23.3 (0.65%) | 189 (-28.62%) | 10 | 5.29 |
| 2026-03-13 | 23.15 (-4.34%) | 265 (-12.22%) | 48 | 18.11 |
| 2026-03-06 | 24.2 (-5.1%) | 302 (-0.02%) | 56 | 18.54 |
| 2026-02-26 | 25.5 (0.2%) | 302 (120.1%) | 68 | 22.52 |
| 2026-02-11 | 25.45 (-0.2%) | 137 (-74.19%) | 23 | 16.79 |
| 2026-02-06 | 25.5 (0.59%) | 532 (85.43%) | 220 | 41.35 |
| 2026-01-30 | 25.35 (2.22%) | 287 (-3.34%) | 39 | 13.59 |
| 2026-01-23 | 24.8 (-2.94%) | 296 (40.62%) | 39 | 13.18 |
| 2026-01-16 | 25.55 (1.39%) | 211 (-46.8%) | 29 | 13.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 25.2 (-3.45%) | 396 (686.85%) | 44 | 11.11 |
| 2026-01-02 | 26.1 (-0.38%) | 50 (-72.41%) | 10 | 20.0 |
| 2025-12-26 | 26.2 (-2.06%) | 182 (9.56%) | 23 | 12.64 |
| 2025-12-19 | 26.75 (-1.83%) | 166 (-4.0%) | 30 | 18.07 |
| 2025-12-12 | 27.25 (-2.85%) | 173 (1.53%) | 22 | 12.72 |
| 2025-12-05 | 28.05 (-2.09%) | 171 (-18.47%) | 19 | 11.11 |
| 2025-11-28 | 28.65 (3.62%) | 209 (-6.06%) | 30 | 14.35 |
| 2025-11-21 | 27.65 (-5.15%) | 223 (-79.5%) | 50 | 22.42 |
| 2025-11-14 | 29.15 (3.19%) | 1090 (-30.67%) | 191 | 17.52 |
| 2025-11-07 | 28.25 (3.48%) | 1572 (352.96%) | 588 | 37.4 |
| 2025-10-31 | 27.3 (-3.02%) | 347 (-70.58%) | 80 | 23.05 |
| 2025-10-23 | 28.15 (-1.92%) | 1180 (106.24%) | 345 | 29.24 |
| 2025-10-17 | 28.7 (8.51%) | 572 (315.59%) | 126 | 22.03 |
| 2025-10-09 | 26.45 (-2.58%) | 137 (75.27%) | 17 | 12.41 |
| 2025-10-03 | 27.15 (-2.16%) | 78 (-57.78%) | 2 | 2.56 |
| 2025-09-26 | 27.75 (-2.12%) | 186 (50.72%) | 13 | 6.99 |
| 2025-09-19 | 28.35 (-2.24%) | 123 (-23.83%) | 13 | 10.57 |
| 2025-09-12 | 29.0 (-2.68%) | 162 (-42.84%) | 21 | 12.96 |
| 2025-09-05 | 29.8 (4.01%) | 283 (38.77%) | 40 | 14.13 |
| 2025-08-29 | 28.65 (1.6%) | 204 (43.34%) | 29 | 14.22 |
| 2025-08-22 | 28.2 (-3.75%) | 142 (42.88%) | 16 | 11.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 29.3 (-0.85%) | 99 (-59.68%) | 17 | 17.17 |
| 2025-08-08 | 29.55 (-0.67%) | 247 (48.25%) | 52 | 21.05 |
| 2025-08-01 | 29.75 (-0.17%) | 166 (-13.22%) | 26 | 15.66 |
| 2025-07-25 | 29.8 (-0.17%) | 192 (-22.46%) | 40 | 20.83 |
| 2025-07-18 | 29.85 (-1.81%) | 248 (19.9%) | 31 | 12.5 |
| 2025-07-11 | 30.4 (-0.82%) | 206 (-60.2%) | 38 | 18.45 |
| 2025-07-04 | 30.65 (2.85%) | 520 (48.0%) | 86 | 16.54 |
| 2025-06-27 | 29.8 (7.58%) | 351 (52.89%) | 89 | 25.36 |
| 2025-06-20 | 27.7 (-3.32%) | 229 (25.55%) | 33 | 14.41 |
| 2025-06-13 | 28.65 (0.35%) | 183 (8.87%) | 32 | 17.49 |
| 2025-06-06 | 28.55 (-3.06%) | 168 (3.27%) | 41 | 24.4 |
| 2025-05-29 | 29.45 (-2.32%) | 162 (-54.68%) | 27 | 16.67 |
| 2025-05-23 | 30.15 (-4.74%) | 359 (3.3%) | 71 | 19.78 |
| 2025-05-16 | 31.65 (-0.47%) | 347 (-77.84%) | 121 | 34.87 |
| 2025-05-09 | 31.8 (3.75%) | 1569 (429.79%) | 706 | 45.0 |
| 2025-05-02 | 30.65 (7.17%) | 296 (-25.62%) | 66 | 22.3 |
| 2025-04-25 | 28.6 (2.69%) | 398 (4.27%) | 95 | 23.87 |
| 2025-04-18 | 27.85 (8.37%) | 381 (-59.48%) | 68 | 17.85 |
| 2025-04-11 | 25.7 (-13.9%) | 942 (226.09%) | 172 | 18.26 |
| 2025-04-02 | 29.85 (-1.65%) | 289 (-29.35%) | 41 | 14.19 |
| 2025-03-28 | 30.35 (-5.16%) | 409 (-7.15%) | 27 | 6.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 32.0 (2.89%) | 440 (-45.28%) | 96 | 21.82 |
| 2025-03-14 | 31.1 (-8.93%) | 805 (45.3%) | 123 | 15.28 |
| 2025-03-07 | 34.15 (-1.3%) | 554 (80.72%) | 163 | 29.42 |
| 2025-02-27 | 34.6 (-1.42%) | 306 (-76.38%) | 80 | 26.14 |
| 2025-02-21 | 35.1 (1.59%) | 1298 (95.58%) | 175 | 13.48 |
| 2025-02-14 | 34.55 (1.77%) | 663 (-23.03%) | 124 | 18.7 |
| 2025-02-07 | 33.95 (-4.9%) | 862 (-78.22%) | 214 | 24.83 |
| 2025-01-22 | 35.7 (5.31%) | 3959 (113.78%) | 1967 | 49.68 |
| 2025-01-17 | 33.9 (9.71%) | 1852 (85.57%) | 656 | 35.42 |
| 2025-01-10 | 30.9 (-8.71%) | 998 (-53.16%) | 170 | 17.03 |
| 2025-01-03 | 33.85 (-0.15%) | 2131 (365.73%) | 1150 | 53.97 |
| 2024-12-31 | 33.9 (-0.29%) | 457 (-64.52%) | 108 | 23.63 |
| 2024-12-27 | 34.0 (-0.44%) | 1289 (-77.29%) | 331 | 25.68 |
| 2024-12-20 | 34.15 (4.75%) | 5680 (805.82%) | 3290 | 57.92 |
| 2024-12-13 | 32.6 (-2.98%) | 627 (-33.45%) | 158 | 25.2 |
| 2024-12-06 | 33.6 (3.38%) | 942 (-82.27%) | 224 | 23.78 |
| 2024-11-29 | 32.5 (-14.47%) | 5313 (625.37%) | 2124 | 39.98 |
| 2024-11-22 | 38.0 (-2.44%) | 732 (8.8%) | 156 | 21.31 |
| 2024-11-15 | 38.95 (-0.13%) | 673 (120.46%) | 191 | 28.38 |
| 2024-11-08 | 39.0 (-2.26%) | 305 (-14.85%) | 46 | 15.08 |
| 2024-11-01 | 39.9 (0.13%) | 358 (15.88%) | 58 | 16.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 39.85 (-2.57%) | 309 (-24.19%) | 70 | 22.65 |
| 2024-10-18 | 40.9 (2.25%) | 408 (73.61%) | 67 | 16.42 |
| 2024-10-11 | 40.0 (-0.5%) | 235 (-32.37%) | 29 | 12.34 |
| 2024-10-04 | 40.2 (-7.27%) | 347 (-48.13%) | 35 | 10.09 |
| 2024-09-27 | 43.35 (6.12%) | 670 (279.15%) | 98 | 14.63 |
| 2024-09-20 | 40.85 (0.25%) | 176 (-61.89%) | 47 | 26.7 |
| 2024-09-13 | 40.75 (3.95%) | 464 (-4.95%) | 96 | 20.69 |
| 2024-09-06 | 39.2 (-7.22%) | 488 (32.13%) | 86 | 17.62 |
| 2024-08-30 | 42.25 (1.93%) | 369 (-46.64%) | 99 | 26.83 |
| 2024-08-23 | 41.45 (-2.59%) | 692 (118.95%) | 264 | 38.15 |
| 2024-08-16 | 42.55 (2.16%) | 316 (-73.72%) | 77 | 24.37 |
| 2024-08-09 | 41.65 (-9.55%) | 1203 (113.78%) | 359 | 29.84 |
| 2024-08-02 | 46.05 (-1.71%) | 562 (-0.98%) | 158 | 28.11 |
| 2024-07-26 | 46.85 (-6.11%) | 568 (-48.1%) | 117 | 20.6 |
| 2024-07-19 | 49.9 (-9.76%) | 1095 (1.04%) | 185 | 16.89 |
| 2024-07-12 | 55.3 (-1.07%) | 1084 (33.27%) | 219 | 20.2 |
| 2024-07-05 | 55.9 (0.36%) | 813 (-18.07%) | 134 | 16.48 |
| 2024-06-28 | 55.7 (-4.46%) | 992 (16.4%) | 179 | 18.04 |
| 2024-06-21 | 58.3 (-1.69%) | 853 (5.23%) | 186 | 21.81 |
| 2024-06-14 | 59.3 (-0.34%) | 810 (-51.31%) | 123 | 15.19 |
| 2024-06-07 | 59.5 (0.51%) | 1664 (-87.23%) | 483 | 29.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 59.2 (3.14%) | 13042 (337.83%) | 5759 | 44.16 |
| 2024-05-24 | 57.4 (-8.01%) | 2978 (22.17%) | 1260 | 42.31 |
| 2024-05-17 | 62.4 (1.13%) | 2438 (44.41%) | 1143 | 46.88 |
| 2024-05-10 | 61.7 (-3.14%) | 1688 (-52.13%) | 567 | 33.59 |
| 2024-05-03 | 63.7 (2.74%) | 3527 (-47.35%) | 1607 | 45.56 |
| 2024-04-26 | 62.0 (8.96%) | 6699 (335.38%) | 3646 | 54.43 |
| 2024-04-19 | 56.9 (-6.57%) | 1538 (-67.34%) | 429 | 27.89 |
| 2024-04-12 | 60.9 (14.47%) | 4711 (531.07%) | 2175 | 46.17 |
| 2024-04-03 | 53.2 (2.31%) | 746 (-37.69%) | 191 | 25.6 |
| 2024-03-29 | 52.0 (3.17%) | 1198 (145.24%) | 189 | 15.78 |
| 2024-03-22 | 50.4 (-1.37%) | 488 (-69.37%) | 106 | 21.72 |
| 2024-03-15 | 51.1 (3.86%) | 1595 (208.19%) | 702 | 44.01 |
| 2024-03-08 | 49.2 (0.2%) | 517 (43.06%) | 99 | 19.15 |
| 2024-03-01 | 49.1 (0.61%) | 361 (-56.82%) | 57 | 15.79 |
| 2024-02-23 | 48.8 (-4.31%) | 837 (26.64%) | 154 | 18.4 |
| 2024-02-16 | 51.0 (-8.27%) | 661 (514.21%) | 196 | 29.65 |
| 2024-02-05 | 55.6 (0.0%) | 107 (-91.93%) | 28 | 26.17 |
| 2024-02-02 | 55.6 (0.36%) | 1334 (-22.78%) | 582 | 43.63 |
| 2024-01-26 | 55.4 (-1.77%) | 1728 (-10.25%) | 940 | 54.4 |
| 2024-01-19 | 56.4 (-7.39%) | 1925 (-40.03%) | 665 | 34.55 |
| 2024-01-12 | 60.9 (-0.65%) | 3210 (-49.5%) | 1598 | 49.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 61.3 (-2.7%) | 6357 (69.02%) | 4059 | 63.85 |
| 2023-12-29 | 63.0 (7.69%) | 3761 (122.17%) | 2061 | 54.8 |
| 2023-12-22 | 58.5 (1.74%) | 1693 (54.07%) | 792 | 46.78 |
| 2023-12-15 | 57.5 (-3.36%) | 1098 (-60.75%) | 347 | 31.6 |
| 2023-12-08 | 59.5 (-2.3%) | 2800 (-39.28%) | 1204 | 43.0 |
| 2023-12-01 | 60.9 (-5.58%) | 4611 (-76.88%) | 2548 | 55.26 |
| 2023-11-24 | 64.5 (-0.15%) | 19945 (149.39%) | 12543 | 62.89 |
| 2023-11-17 | 64.6 (15.36%) | 7997 (-52.7%) | 4269 | 53.38 |
| 2023-11-10 | 56.0 (25.0%) | 16910 (1148.39%) | 11604 | 68.62 |
| 2023-11-03 | 44.8 (3.94%) | 1354 (120.64%) | 602 | 44.46 |
| 2023-10-27 | 43.1 (4.36%) | 613 (1.99%) | 236 | 38.5 |
| 2023-10-20 | 41.3 (-8.83%) | 601 (-0.9%) | 199 | 33.11 |
| 2023-10-13 | 45.3 (-5.03%) | 607 (-4.05%) | 306 | 50.41 |
| 2023-10-06 | 47.7 (-5.54%) | 633 (25.83%) | 168 | 26.54 |
| 2023-09-28 | 50.5 (2.96%) | 503 (-6.13%) | 156 | 31.01 |
| 2023-09-22 | 49.05 (-4.57%) | 535 (-51.7%) | 167 | 31.21 |
| 2023-09-15 | 51.4 (-1.91%) | 1109 (71.01%) | 485 | 43.73 |
| 2023-09-08 | 52.4 (-5.24%) | 648 (-63.48%) | 195 | 30.09 |
| 2023-09-01 | 55.3 (-6.43%) | 1777 (-54.74%) | 741 | 41.7 |
| 2023-08-25 | 59.1 (6.49%) | 3926 (120.74%) | 2180 | 55.53 |
| 2023-08-18 | 55.5 (-8.26%) | 1778 (-26.8%) | 769 | 43.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 60.5 (-8.75%) | 2430 (6.24%) | 1234 | 50.78 |
| 2023-08-04 | 66.3 (-5.82%) | 2287 (-65.4%) | 1162 | 50.81 |
| 2023-07-28 | 70.4 (-0.85%) | 6611 (-21.88%) | 4322 | 65.38 |
| 2023-07-21 | 71.0 (-5.84%) | 8463 (184.24%) | 4898 | 57.88 |
| 2023-07-14 | 75.4 (-14.61%) | 2977 (170.87%) | 1301 | 43.7 |
| 2023-07-07 | 88.3 (-7.05%) | 1099 (-82.87%) | 0 | 0.0 |
| 2023-06-30 | 95.0 (-15.93%) | 6417 (-67.17%) | 2296 | 35.78 |
| 2023-06-21 | 113.0 (25.7%) | 19544 (39.28%) | 13010 | 66.57 |
| 2023-06-16 | 89.9 (16.45%) | 14032 (-60.08%) | 8670 | 61.79 |
| 2023-06-09 | 77.2 (7.97%) | 35148 (57.92%) | 25810 | 73.43 |
| 2023-06-02 | 71.5 (4.99%) | 22256 (-28.5%) | 15369 | 69.06 |
| 2023-05-26 | 68.1 (20.74%) | 31126 (243.74%) | 21547 | 69.23 |
| 2023-05-19 | 56.4 (12.91%) | 9055 (1192.11%) | 5010 | 55.33 |
| 2023-05-12 | 49.95 (1.11%) | 700 (-41.41%) | 265 | 37.86 |
| 2023-05-05 | 49.4 (-2.95%) | 1196 (-36.06%) | 560 | 46.82 |
| 2023-04-28 | 50.9 (1.19%) | 1870 (-83.64%) | 825 | 44.12 |
| 2023-04-21 | 50.3 (-5.45%) | 11438 (160.69%) | 6790 | 59.36 |
| 2023-04-14 | 53.2 (7.47%) | 4387 (458.25%) | 1928 | 43.95 |
| 2023-04-07 | 49.5 (-3.32%) | 785 (-82.8%) | 242 | 30.83 |
| 2023-03-31 | 51.2 (-2.48%) | 4570 (-39.66%) | 1868 | 40.88 |
| 2023-03-24 | 52.5 (5.53%) | 7574 (42.16%) | 4657 | 61.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 49.75 (-1.09%) | 5328 (-48.25%) | 2965 | 55.65 |
| 2023-03-10 | 50.3 (0.0%) | 10295 (-2.08%) | 6253 | 60.74 |
| 2023-03-03 | 50.3 (6.12%) | 10514 (-5.01%) | 6289 | 59.82 |
| 2023-02-24 | 47.4 (29.69%) | 11069 (444.09%) | 5653 | 51.07 |
| 2023-02-17 | 36.55 (10.76%) | 2034 (441.45%) | 776 | 38.15 |
| 2023-02-10 | 33.0 (0.0%) | 375 (63.54%) | 88 | 23.47 |
| 2023-02-03 | 33.0 (1.07%) | 229 (440.96%) | 40 | 17.47 |
| 2023-01-17 | 32.65 (0.15%) | 42 (-72.43%) | 10 | 23.81 |
| 2023-01-13 | 32.6 (1.56%) | 154 (-55.99%) | 11 | 7.14 |
| 2023-01-06 | 32.1 (-3.89%) | 349 (-57.44%) | 77 | 22.06 |
| 2022-12-30 | 33.4 (-1.47%) | 822 (353.19%) | 307 | 37.35 |
| 2022-12-23 | 33.9 (0.15%) | 181 (-75.59%) | 16 | 8.84 |
| 2022-12-16 | 33.85 (-2.87%) | 743 (0.94%) | 253 | 34.05 |
| 2022-12-09 | 34.85 (1.31%) | 736 (-19.35%) | 103 | 13.99 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。