| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.4 (1.6%) | 15 (-48.28%) | 4 | 26.67 | 0.02% | 0.14% | 0.5% |
| 2026-06-02 | 25.0 (-0.4%) | 29 (-3.33%) | 1 | 3.45 | 0.04% | 0.15% | 0.49% |
| 2026-06-01 | 25.1 (-1.18%) | 30 (42.86%) | 1 | 3.33 | 0.04% | 0.14% | 0.45% |
| 2026-05-29 | 25.4 (0.99%) | 21 (425.0%) | 5 | 23.81 | 0.03% | 0.13% | 0.41% |
| 2026-05-28 | 25.15 (-0.2%) | 4 (-77.78%) | 0 | 0.0 | 0.01% | 0.11% | 0.4% |
| 2026-05-27 | 25.2 (-3.45%) | 18 (-28.0%) | 3 | 16.67 | 0.03% | 0.11% | 0.42% |
| 2026-05-26 | 26.1 (0.38%) | 25 (4.17%) | 3 | 12.0 | 0.04% | 0.1% | 0.43% |
| 2026-05-25 | 26.0 | 24 (N/A) | 1 | 4.17 | 0.03% | 0.09% | 0.4% |
| 2026-05-22 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-21 | 25.85 (0.58%) | 4 (0.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.41% |
| 2026-05-20 | 25.7 (0.0%) | 4 (-63.64%) | 0 | 0.0 | 0.01% | 0.08% | 0.43% |
| 2026-05-19 | 25.7 (0.0%) | 11 (-35.29%) | 0 | 0.0 | 0.02% | 0.12% | 0.46% |
| 2026-05-18 | 25.7 (0.59%) | 17 (41.67%) | 2 | 11.76 | 0.02% | 0.12% | 0.47% |
| 2026-05-15 | 25.55 (-1.35%) | 12 (33.33%) | 0 | 0.0 | 0.02% | 0.11% | 0.47% |
| 2026-05-14 | 25.9 (-0.58%) | 9 (-72.73%) | 2 | 22.22 | 0.01% | 0.12% | 0.5% |
| 2026-05-13 | 26.05 (0.19%) | 33 (200.0%) | 8 | 24.24 | 0.05% | 0.17% | 0.55% |
| 2026-05-12 | 26.0 (-0.57%) | 11 (-15.38%) | 0 | 0.0 | 0.02% | 0.13% | 1.17% |
| 2026-05-11 | 26.15 (-0.76%) | 13 (-13.33%) | 2 | 15.38 | 0.02% | 0.12% | 1.3% |
| 2026-05-08 | 26.35 (0.76%) | 15 (-65.12%) | 0 | 0.0 | 0.02% | 0.11% | 1.29% |
| 2026-05-07 | 26.15 (-2.43%) | 43 (377.78%) | 16 | 37.21 | 0.06% | 0.09% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 26.8 (-0.92%) | 9 (80.0%) | 0 | 0.0 | 0.01% | 0.05% | 1.24% |
| 2026-05-05 | 27.05 (-0.18%) | 5 (25.0%) | 0 | 0.0 | 0.01% | 0.06% | 1.23% |
| 2026-05-04 | 27.1 (0.37%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.09% | 1.25% |
| 2026-04-30 | 27.0 (0.0%) | 3 (-81.25%) | 0 | 0.0 | 0.0% | 0.09% | 1.25% |
| 2026-04-29 | 27.0 (-2.53%) | 16 (33.33%) | 3 | 18.75 | 0.02% | 0.13% | 1.25% |
| 2026-04-28 | 27.7 (0.36%) | 12 (-55.56%) | 3 | 25.0 | 0.02% | 0.14% | 1.23% |
| 2026-04-27 | 27.6 (-2.65%) | 27 (440.0%) | 0 | 0.0 | 0.04% | 0.15% | 1.22% |
| 2026-04-24 | 28.35 (-1.39%) | 5 (-84.85%) | 0 | 0.0 | 0.01% | 0.14% | 1.21% |
| 2026-04-23 | 28.75 (-4.8%) | 33 (73.68%) | 5 | 15.15 | 0.05% | 0.16% | 1.22% |
| 2026-04-22 | 30.2 (3.78%) | 19 (0.0%) | 0 | 0.0 | 0.03% | 0.15% | 1.18% |
| 2026-04-21 | 29.1 (0.52%) | 19 (5.56%) | 2 | 10.53 | 0.03% | 0.2% | 1.18% |
| 2026-04-20 | 28.95 (-2.69%) | 18 (-14.29%) | 2 | 11.11 | 0.03% | 0.83% | 1.18% |
| 2026-04-17 | 29.75 (1.71%) | 21 (-27.59%) | 3 | 14.29 | 0.03% | 0.95% | 1.19% |
| 2026-04-16 | 29.25 (1.56%) | 29 (-39.58%) | 2 | 6.9 | 0.04% | 0.93% | 1.16% |
| 2026-04-15 | 28.8 (-3.03%) | 48 (-89.54%) | 9 | 18.75 | 0.07% | 0.89% | 1.13% |
| 2026-04-14 | 29.7 (1.19%) | 459 (345.63%) | 90 | 19.61 | 0.66% | 0.86% | 1.09% |
| 2026-04-13 | 29.35 (9.93%) | 103 (1371.43%) | 1 | 0.97 | 0.15% | 0.19% | 0.45% |
| 2026-04-10 | 26.7 (-2.2%) | 7 (600.0%) | 1 | 14.29 | 0.01% | 0.08% | 0.32% |
| 2026-04-09 | 27.3 | 1 (-95.45%) | 0 | 0 | 0.0% | 0.07% | 0.33% |
| 2026-04-08 | 27.3 | 22 (2100.0%) | 0 | 0 | 0.03% | 0.07% | 0.34% |
| 2026-04-07 | 27.2 | 1 (-95.45%) | 0 | 0 | 0.0% | 0.04% | 0.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 27.1 | 22 (450.0%) | 0 | 0 | 0.03% | 0.05% | 0.35% |
| 2026-04-01 | 26.6 | 4 (100.0%) | 0 | 0 | 0.01% | 0.05% | 0.32% |
| 2026-03-31 | 26.3 | 2 (100.0%) | 0 | 0 | 0.0% | 0.06% | 0.35% |
| 2026-03-30 | 26.3 | 1 (-75.0%) | 0 | 0 | 0.0% | 0.07% | 0.37% |
| 2026-03-27 | 26.35 | 4 (-81.82%) | 0 | 0 | 0.01% | 0.09% | 0.39% |
| 2026-03-26 | 27.05 | 22 (100.0%) | 0 | 0 | 0.03% | 0.12% | 0.39% |
| 2026-03-25 | 26.45 | 11 (37.5%) | 0 | 0 | 0.02% | 0.11% | 0.42% |
| 2026-03-24 | 25.4 | 8 (-57.89%) | 0 | 0 | 0.01% | 0.1% | 0.47% |
| 2026-03-23 | 25.3 | 19 (-5.0%) | 0 | 0 | 0.03% | 0.11% | 0.5% |
| 2026-03-20 | 25.7 | 20 (0.0%) | 0 | 0 | 0.03% | 0.11% | 0.5% |
| 2026-03-19 | 26.5 | 20 (566.67%) | 0 | 0 | 0.03% | 0.1% | 0.49% |
| 2026-03-18 | 26.9 | 3 (N/A) | 0 | 0 | 0.0% | 0.08% | 0.61% |
| 2026-03-17 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-16 | 27.0 | 11 (-42.11%) | 0 | 0 | 0.02% | 0.1% | 0.8% |
| 2026-03-13 | 25.75 | 19 (35.71%) | 0 | 0 | 0.03% | 0.1% | 0.81% |
| 2026-03-12 | 25.75 | 14 (16.67%) | 0 | 0 | 0.02% | 0.07% | 0.8% |
| 2026-03-11 | 26.35 | 12 (9.09%) | 0 | 0 | 0.02% | 0.09% | 0.8% |
| 2026-03-10 | 26.2 | 11 (0.0%) | 0 | 0 | 0.02% | 0.08% | 0.81% |
| 2026-03-09 | 26.2 | 11 (175.0%) | 0 | 0 | 0.02% | 0.1% | 0.83% |
| 2026-03-06 | 26.95 | 4 (-84.62%) | 0 | 0 | 0.01% | 0.1% | 0.85% |
| 2026-03-05 | 27.0 | 26 (1200.0%) | 0 | 0 | 0.04% | 0.12% | 0.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 27.0 | 2 (-91.67%) | 0 | 0 | 0.0% | 0.09% | 0.91% |
| 2026-03-03 | 27.2 | 24 (84.62%) | 0 | 0 | 0.03% | 0.15% | 0.94% |
| 2026-03-02 | 27.5 | 13 (-18.75%) | 0 | 0 | 0.02% | 0.17% | 0.93% |
| 2026-02-26 | 28.2 | 16 (166.67%) | 0 | 0 | 0.02% | 0.2% | 0.93% |
| 2026-02-25 | 28.1 | 6 (-85.71%) | 0 | 0 | 0.01% | 0.2% | 0.94% |
| 2026-02-24 | 28.1 | 42 (-2.33%) | 0 | 0 | 0.06% | 0.22% | 0.96% |
| 2026-02-23 | 28.05 | 43 (26.47%) | 0 | 0 | 0.06% | 0.31% | 0.92% |
| 2026-02-11 | 28.35 | 34 (100.0%) | 0 | 0 | 0.05% | 0.44% | 0.86% |
| 2026-02-10 | 28.9 | 17 (21.43%) | 0 | 0 | 0.02% | 0.41% | 0.83% |
| 2026-02-09 | 29.0 | 14 (-86.54%) | 0 | 0 | 0.02% | 0.4% | 0.89% |
| 2026-02-06 | 29.65 | 104 (-22.96%) | 0 | 0 | 0.15% | 0.41% | 0.91% |
| 2026-02-05 | 30.9 | 135 (864.29%) | 0 | 0 | 0.19% | 0.28% | 0.81% |
| 2026-02-04 | 28.1 | 14 (16.67%) | 0 | 0 | 0.02% | 0.12% | 0.66% |
| 2026-02-03 | 28.05 | 12 (-29.41%) | 0 | 0 | 0.02% | 0.14% | 0.66% |
| 2026-02-02 | 28.15 | 17 (6.25%) | 0 | 0 | 0.02% | 0.18% | 0.68% |
| 2026-01-30 | 28.8 | 16 (-38.46%) | 0 | 0 | 0.02% | 0.2% | 0.68% |
| 2026-01-29 | 28.9 | 26 (-10.34%) | 0 | 0 | 0.04% | 0.21% | 0.67% |
| 2026-01-28 | 29.35 | 29 (-19.44%) | 0 | 0 | 0.04% | 0.19% | 0.66% |
| 2026-01-27 | 29.1 | 36 (2.86%) | 0 | 0 | 0.05% | 0.18% | 0.63% |
| 2026-01-26 | 30.6 | 35 (52.17%) | 0 | 0 | 0.05% | 0.16% | 0.6% |
| 2026-01-23 | 29.8 | 23 (91.67%) | 0 | 0 | 0.03% | 0.13% | 0.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.45 | 12 (-25.0%) | 0 | 0 | 0.02% | 0.12% | 0.55% |
| 2026-01-21 | 29.35 | 16 (-27.27%) | 0 | 0 | 0.02% | 0.11% | 0.55% |
| 2026-01-20 | 29.7 | 22 (10.0%) | 0 | 0 | 0.03% | 0.1% | 0.53% |
| 2026-01-19 | 29.85 | 20 (81.82%) | 0 | 0 | 0.03% | 0.16% | 0.51% |
| 2026-01-16 | 30.05 | 11 (83.33%) | 0 | 0 | 0.02% | 0.16% | 0.49% |
| 2026-01-15 | 30.75 | 6 (-45.45%) | 0 | 0 | 0.01% | 0.2% | 0.5% |
| 2026-01-14 | 30.5 | 11 (-81.97%) | 0 | 0 | 0.02% | 0.23% | 0.5% |
| 2026-01-13 | 30.35 | 61 (144.0%) | 0 | 0 | 0.09% | 0.24% | 0.49% |
| 2026-01-12 | 29.6 | 25 (-24.24%) | 0 | 0 | 0.04% | 0.19% | 0.41% |
| 2026-01-09 | 30.0 | 33 (6.45%) | 0 | 0 | 0.05% | 0.18% | 0.39% |
| 2026-01-08 | 30.2 | 31 (106.67%) | 0 | 0 | 0.04% | 0.14% | 0.38% |
| 2026-01-07 | 29.9 | 15 (-40.0%) | 0 | 0 | 0.02% | 0.13% | 0.35% |
| 2026-01-06 | 30.75 | 25 (19.05%) | 0 | 0 | 0.04% | 0.11% | 0.35% |
| 2026-01-05 | 30.2 | 21 (200.0%) | 0 | 0 | 0.03% | 0.1% | 0.33% |
| 2026-01-02 | 30.2 | 7 (-65.0%) | 0 | 0 | 0.01% | 0.09% | 0.31% |
| 2025-12-31 | 30.0 | 20 (300.0%) | 0 | 0 | 0.03% | 0.09% | 0.3% |
| 2025-12-30 | 30.3 | 5 (-72.22%) | 0 | 0 | 0.01% | 0.08% | 0.28% |
| 2025-12-29 | 30.25 | 18 (50.0%) | 0 | 0 | 0.03% | 0.07% | 0.28% |
| 2025-12-26 | 30.3 | 12 (33.33%) | 0 | 0 | 0.02% | 0.06% | 0.28% |
| 2025-12-24 | 30.6 | 9 (-18.18%) | 0 | 0 | 0.01% | 0.05% | 0.28% |
| 2025-12-23 | 30.6 | 11 (450.0%) | 0 | 0 | 0.02% | 0.07% | 0.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 30.8 | 2 (-81.82%) | 0 | 0 | 0.0% | 0.06% | 0.27% |
| 2025-12-19 | 30.95 | 11 (175.0%) | 0 | 0 | 0.02% | 0.06% | 0.29% |
| 2025-12-18 | 30.55 | 4 (-81.82%) | 0 | 0 | 0.01% | 0.06% | 0.32% |
| 2025-12-17 | 30.7 | 22 (1000.0%) | 0 | 0 | 0.03% | 0.07% | 0.34% |
| 2025-12-16 | 30.7 | 2 (-50.0%) | 0 | 0 | 0.0% | 0.08% | 0.32% |
| 2025-12-15 | 30.7 | 4 (-50.0%) | 0 | 0 | 0.01% | 0.09% | 0.43% |
| 2025-12-12 | 31.2 | 8 (-20.0%) | 0 | 0 | 0.01% | 0.1% | 0.47% |
| 2025-12-11 | 31.05 | 10 (-65.52%) | 0 | 0 | 0.01% | 0.11% | 0.5% |
| 2025-12-10 | 31.3 | 29 (222.22%) | 0 | 0 | 0.04% | 0.1% | 0.54% |
| 2025-12-09 | 30.4 | 9 (-40.0%) | 0 | 0 | 0.01% | 0.06% | 0.55% |
| 2025-12-08 | 30.5 | 15 (36.36%) | 0 | 0 | 0.02% | 0.06% | 0.62% |
| 2025-12-05 | 30.9 | 11 (175.0%) | 0 | 0 | 0.02% | 0.04% | 0.7% |
| 2025-12-04 | 31.5 | 4 (0.0%) | 0 | 0 | 0.01% | 0.06% | 0.82% |
| 2025-12-03 | 31.35 | 4 (-33.33%) | 0 | 0 | 0.01% | 0.06% | 2.02% |
| 2025-12-02 | 31.2 | 6 (20.0%) | 0 | 0 | 0.01% | 0.06% | 2.44% |
| 2025-12-01 | 32.0 | 5 (-75.0%) | 0 | 0 | 0.01% | 0.07% | 2.45% |
| 2025-11-28 | 31.9 | 20 (150.0%) | 0 | 0 | 0.03% | 0.09% | 2.47% |
| 2025-11-27 | 31.1 | 8 (60.0%) | 0 | 0 | 0.01% | 0.1% | 2.49% |
| 2025-11-26 | 31.45 | 5 (-44.44%) | 0 | 0 | 0.01% | 0.11% | 2.5% |
| 2025-11-25 | 31.3 | 9 (-50.0%) | 0 | 0 | 0.01% | 0.12% | 2.5% |
| 2025-11-24 | 31.2 | 18 (-43.75%) | 0 | 0 | 0.03% | 0.22% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 30.95 (-2.67%) | 32 (113.33%) | 0 | 0 | 0.05% | 0.24% | 2.49% |
| 2025-11-20 | 31.8 (0.16%) | 15 (66.67%) | 3 | 20.0 | 0.02% | 0.23% | 2.46% |
| 2025-11-19 | 31.75 (-0.78%) | 9 (-88.31%) | 0 | 0.0 | 0.01% | 0.27% | 2.46% |
| 2025-11-18 | 32.0 (-4.76%) | 77 (113.89%) | 16 | 20.78 | 0.11% | 0.3% | 2.48% |
| 2025-11-17 | 33.6 (-4.27%) | 36 (71.43%) | 2 | 5.56 | 0.05% | 0.28% | 2.68% |
| 2025-11-14 | 35.1 (0.29%) | 21 (-48.78%) | 4 | 19.05 | 0.03% | 0.32% | 2.78% |
| 2025-11-13 | 35.0 (-2.1%) | 41 (24.24%) | 12 | 29.27 | 0.06% | 0.43% | 2.79% |
| 2025-11-12 | 35.75 (0.28%) | 33 (-44.07%) | 13 | 39.39 | 0.05% | 1.58% | 2.75% |
| 2025-11-11 | 35.65 (-4.93%) | 59 (-15.71%) | 16 | 27.12 | 0.09% | 1.95% | 2.72% |
| 2025-11-10 | 37.5 (-2.47%) | 70 (-27.08%) | 22 | 31.43 | 0.1% | 1.89% | 2.72% |
| 2025-11-07 | 38.45 (1.05%) | 96 (-88.46%) | 28 | 29.17 | 0.14% | 1.81% | 2.64% |
| 2025-11-06 | 38.05 (0.66%) | 832 (185.91%) | 434 | 52.16 | 1.21% | 1.72% | 2.53% |
| 2025-11-05 | 37.8 (9.88%) | 291 (2138.46%) | 35 | 12.03 | 0.42% | 0.53% | 1.42% |
| 2025-11-04 | 34.4 (1.03%) | 13 (-23.53%) | 2 | 15.38 | 0.02% | 0.12% | 1.04% |
| 2025-11-03 | 34.05 (-1.3%) | 17 (-52.78%) | 5 | 29.41 | 0.02% | 0.11% | 1.03% |
| 2025-10-31 | 34.5 (1.62%) | 36 (200.0%) | 3 | 8.33 | 0.05% | 0.11% | 1.03% |
| 2025-10-30 | 33.95 (2.41%) | 12 (100.0%) | 3 | 25.0 | 0.02% | 0.08% | 0.98% |
| 2025-10-29 | 33.15 (-1.34%) | 6 (-25.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.99% |
| 2025-10-28 | 33.6 (-0.59%) | 8 (-27.27%) | 1 | 12.5 | 0.01% | 0.11% | 1.01% |
| 2025-10-27 | 33.8 (-0.29%) | 11 (-35.29%) | 1 | 9.09 | 0.02% | 0.4% | 1.01% |
| 2025-10-23 | 33.9 (-0.44%) | 17 (21.43%) | 1 | 5.88 | 0.02% | 0.54% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 34.05 (0.44%) | 14 (-39.13%) | 2 | 14.29 | 0.02% | 0.56% | 1.02% |
| 2025-10-21 | 33.9 (-0.88%) | 23 (-89.05%) | 4 | 17.39 | 0.03% | 0.56% | 1.1% |
| 2025-10-20 | 34.2 (-1.58%) | 210 (96.26%) | 72 | 34.29 | 0.3% | 0.54% | 1.09% |
| 2025-10-17 | 34.75 (9.97%) | 107 (256.67%) | 13 | 12.15 | 0.16% | 0.32% | 0.8% |
| 2025-10-16 | 31.6 (-1.4%) | 30 (114.29%) | 7 | 23.33 | 0.04% | 0.19% | 0.66% |
| 2025-10-15 | 32.05 (1.58%) | 14 (7.69%) | 6 | 42.86 | 0.02% | 0.18% | 0.66% |
| 2025-10-14 | 31.55 (0.64%) | 13 (-75.93%) | 2 | 15.38 | 0.02% | 0.25% | 0.66% |
| 2025-10-13 | 31.35 (-4.42%) | 54 (217.65%) | 11 | 20.37 | 0.08% | 0.27% | 0.69% |
| 2025-10-09 | 32.8 (-1.65%) | 17 (-26.09%) | 4 | 23.53 | 0.02% | 0.21% | 0.63% |
| 2025-10-08 | 33.35 (-0.89%) | 23 (-64.62%) | 4 | 17.39 | 0.03% | 0.2% | 0.65% |
| 2025-10-07 | 33.65 (-1.17%) | 65 (150.0%) | 4 | 6.15 | 0.09% | 0.17% | 0.64% |
| 2025-10-03 | 34.05 (-1.45%) | 26 (136.36%) | 0 | 0.0 | 0.04% | 0.11% | 0.56% |
| 2025-10-02 | 34.55 (-1.29%) | 11 (-26.67%) | 1 | 9.09 | 0.02% | 0.09% | 0.54% |
| 2025-10-01 | 35.0 (-1.41%) | 15 (400.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.57% |
| 2025-09-30 | 35.5 (1.28%) | 3 (-83.33%) | 0 | 0.0 | 0.0% | 0.09% | 0.58% |
| 2025-09-26 | 35.05 (-0.99%) | 18 (0.0%) | 0 | 0.0 | 0.03% | 0.12% | 0.58% |
| 2025-09-25 | 35.4 (0.14%) | 18 (100.0%) | 3 | 16.67 | 0.03% | 0.19% | 0.56% |
| 2025-09-24 | 35.35 (-1.81%) | 9 (-47.06%) | 0 | 0.0 | 0.01% | 0.19% | 0.57% |
| 2025-09-23 | 36.0 (-0.69%) | 17 (-10.53%) | 0 | 0.0 | 0.02% | 0.19% | 0.59% |
| 2025-09-22 | 36.25 (-0.41%) | 19 (-71.21%) | 6 | 31.58 | 0.03% | 0.18% | 0.59% |
| 2025-09-19 | 36.4 (0.55%) | 66 (266.67%) | 4 | 6.06 | 0.1% | 0.2% | 0.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 36.2 (0.14%) | 18 (80.0%) | 1 | 5.56 | 0.03% | 0.11% | 0.52% |
| 2025-09-17 | 36.15 (-0.41%) | 10 (-16.67%) | 2 | 20.0 | 0.01% | 0.14% | 0.54% |
| 2025-09-16 | 36.3 (-0.68%) | 12 (-58.62%) | 2 | 16.67 | 0.02% | 0.15% | 0.58% |
| 2025-09-15 | 36.55 (-0.41%) | 29 (190.0%) | 2 | 6.9 | 0.04% | 0.17% | 0.59% |
| 2025-09-12 | 36.7 (0.41%) | 10 (-69.7%) | 0 | 0.0 | 0.01% | 0.15% | 0.57% |
| 2025-09-11 | 36.55 (-1.08%) | 33 (73.68%) | 5 | 15.15 | 0.05% | 0.15% | 0.59% |
| 2025-09-10 | 36.95 (-0.4%) | 19 (-32.14%) | 3 | 15.79 | 0.03% | 0.12% | 0.58% |
| 2025-09-09 | 37.1 (0.0%) | 28 (115.38%) | 0 | 0.0 | 0.04% | 0.14% | 0.65% |
| 2025-09-08 | 37.1 (-1.07%) | 13 (8.33%) | 1 | 7.69 | 0.02% | 0.13% | 0.71% |
| 2025-09-05 | 37.5 (0.54%) | 12 (9.09%) | 0 | 0.0 | 0.02% | 0.12% | 0.74% |
| 2025-09-04 | 37.3 (0.67%) | 11 (-63.33%) | 3 | 27.27 | 0.02% | 0.11% | 0.77% |
| 2025-09-03 | 37.05 | 30 (N/A) | 5 | 16.67 | 0.04% | 0.13% | 0.83% |
| 2025-09-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-01 | 37.3 (-1.84%) | 23 (283.33%) | 3 | 13.04 | 0.03% | 0.11% | 0.87% |
| 2025-08-29 | 38.0 (0.26%) | 6 (0.0%) | 0 | 0.0 | 0.01% | 0.11% | 1.03% |
| 2025-08-28 | 37.9 (1.34%) | 6 (-75.0%) | 2 | 33.33 | 0.01% | 0.12% | 1.09% |
| 2025-08-27 | 37.4 (-1.58%) | 24 (20.0%) | 0 | 0.0 | 0.03% | 0.14% | 1.1% |
| 2025-08-26 | 38.0 (2.01%) | 20 (11.11%) | 0 | 0.0 | 0.03% | 0.15% | 1.08% |
| 2025-08-25 | 37.25 (-0.67%) | 18 (5.88%) | 1 | 5.56 | 0.03% | 0.18% | 1.1% |
| 2025-08-22 | 37.5 (-1.32%) | 17 (-19.05%) | 5 | 29.41 | 0.02% | 0.18% | 1.2% |
| 2025-08-21 | 38.0 (0.93%) | 21 (-25.0%) | 1 | 4.76 | 0.03% | 0.18% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 37.65 (1.07%) | 28 (-24.32%) | 7 | 25.0 | 0.04% | 0.19% | 1.21% |
| 2025-08-19 | 37.25 (-1.97%) | 37 (76.19%) | 0 | 0.0 | 0.05% | 0.18% | 1.22% |
| 2025-08-18 | 38.0 (0.0%) | 21 (40.0%) | 2 | 9.52 | 0.03% | 0.22% | 1.24% |
| 2025-08-15 | 38.0 (-0.13%) | 15 (-44.44%) | 2 | 13.33 | 0.02% | 0.29% | 1.23% |
| 2025-08-14 | 38.05 (-0.39%) | 27 (28.57%) | 3 | 11.11 | 0.04% | 0.33% | 1.25% |
| 2025-08-13 | 38.2 (-1.55%) | 21 (-69.57%) | 7 | 33.33 | 0.03% | 0.33% | 1.24% |
| 2025-08-12 | 38.8 (-1.52%) | 69 (-1.43%) | 20 | 28.99 | 0.1% | 0.37% | 1.29% |
| 2025-08-11 | 39.4 (-1.62%) | 70 (84.21%) | 5 | 7.14 | 0.1% | 0.36% | 1.36% |
| 2025-08-08 | 40.05 (-1.35%) | 38 (31.03%) | 3 | 7.89 | 0.06% | 0.45% | 1.78% |
| 2025-08-07 | 40.6 (-0.49%) | 29 (-44.23%) | 3 | 10.34 | 0.04% | 0.46% | 1.76% |
| 2025-08-06 | 40.8 (0.37%) | 52 (-14.75%) | 11 | 21.15 | 0.08% | 0.44% | 1.76% |
| 2025-08-05 | 40.65 (-0.85%) | 61 (-53.44%) | 6 | 9.84 | 0.09% | 0.38% | 1.75% |
| 2025-08-04 | 41.0 (2.89%) | 131 (197.73%) | 59 | 45.04 | 0.19% | 0.34% | 1.72% |
| 2025-08-01 | 39.85 (-0.87%) | 44 (238.46%) | 14 | 31.82 | 0.06% | 0.28% | 1.72% |
| 2025-07-31 | 40.2 (0.5%) | 13 (18.18%) | 1 | 7.69 | 0.02% | 0.24% | 1.81% |
| 2025-07-30 | 40.0 (-0.87%) | 11 (-66.67%) | 0 | 0.0 | 0.02% | 0.26% | 2.03% |
| 2025-07-29 | 40.35 (0.75%) | 33 (-62.92%) | 7 | 21.21 | 0.05% | 0.3% | 2.55% |
| 2025-07-28 | 40.05 (0.63%) | 89 (345.0%) | 47 | 52.81 | 0.13% | 0.32% | 2.71% |
| 2025-07-25 | 39.8 (0.0%) | 20 (-31.03%) | 2 | 10.0 | 0.03% | 0.22% | 2.98% |
| 2025-07-24 | 39.8 (-0.38%) | 29 (-12.12%) | 4 | 13.79 | 0.04% | 0.23% | 3.97% |
| 2025-07-23 | 39.95 (0.63%) | 33 (-35.29%) | 6 | 18.18 | 0.05% | 0.21% | 4.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 39.7 (-2.58%) | 51 (218.75%) | 1 | 1.96 | 0.07% | 0.24% | 4.23% |
| 2025-07-21 | 40.75 (-0.24%) | 16 (-40.74%) | 4 | 25.0 | 0.02% | 0.34% | 4.28% |
| 2025-07-18 | 40.85 (-0.73%) | 27 (42.11%) | 0 | 0.0 | 0.04% | 0.84% | 4.3% |
| 2025-07-17 | 41.15 (0.12%) | 19 (-64.15%) | 4 | 21.05 | 0.03% | 0.84% | 4.36% |
| 2025-07-16 | 41.1 (-1.91%) | 53 (-55.46%) | 11 | 20.75 | 0.08% | 0.85% | 4.44% |
| 2025-07-15 | 41.9 (-3.34%) | 119 (-66.85%) | 36 | 30.25 | 0.17% | 0.84% | 4.41% |
| 2025-07-14 | 43.35 (6.51%) | 359 (1182.14%) | 199 | 55.43 | 0.52% | 0.73% | 4.36% |
| 2025-07-11 | 40.7 (0.49%) | 28 (-3.45%) | 10 | 35.71 | 0.04% | 0.39% | 3.97% |
| 2025-07-10 | 40.5 (-1.46%) | 29 (-35.56%) | 5 | 17.24 | 0.04% | 0.5% | 4.31% |
| 2025-07-09 | 41.1 (-1.79%) | 45 (9.76%) | 13 | 28.89 | 0.07% | 0.71% | 4.57% |
| 2025-07-08 | 41.85 (0.48%) | 41 (-68.22%) | 17 | 41.46 | 0.06% | 1.17% | 5.21% |
| 2025-07-07 | 41.65 (-1.07%) | 129 (24.04%) | 86 | 66.67 | 0.19% | 1.32% | 5.8% |
| 2025-07-04 | 42.1 (-2.09%) | 104 (-38.1%) | 37 | 35.58 | 0.15% | 1.53% | 6.36% |
| 2025-07-03 | 43.0 (-1.49%) | 168 (-54.1%) | 76 | 45.24 | 0.24% | 2.4% | 6.3% |
| 2025-07-02 | 43.65 (2.22%) | 366 (148.98%) | 257 | 70.22 | 0.53% | 2.42% | 6.11% |
| 2025-07-01 | 42.7 (-0.12%) | 147 (-45.96%) | 70 | 47.62 | 0.21% | 1.98% | 5.67% |
| 2025-06-30 | 42.75 (0.0%) | 272 (-61.42%) | 141 | 51.84 | 0.39% | 1.89% | 5.54% |
| 2025-06-27 | 42.75 (1.79%) | 705 (289.5%) | 462 | 65.53 | 1.02% | 1.53% | 5.36% |
| 2025-06-26 | 42.0 (2.94%) | 181 (196.72%) | 78 | 43.09 | 0.26% | 0.61% | 4.46% |
| 2025-06-25 | 40.8 (0.49%) | 61 (-28.24%) | 35 | 57.38 | 0.09% | 0.46% | 4.67% |
| 2025-06-24 | 40.6 (2.4%) | 85 (226.92%) | 36 | 42.35 | 0.12% | 0.42% | 4.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 39.65 (-1.73%) | 26 (-63.38%) | 1 | 3.85 | 0.04% | 0.42% | 5.44% |
| 2025-06-20 | 40.35 (-1.47%) | 71 (-2.74%) | 20 | 28.17 | 0.1% | 0.51% | 6.26% |
| 2025-06-19 | 40.95 (-2.96%) | 73 (121.21%) | 6 | 8.22 | 0.11% | 0.79% | 8.93% |
| 2025-06-18 | 42.2 (0.0%) | 33 (-62.07%) | 12 | 36.36 | 0.05% | 0.99% | 10.73% |
| 2025-06-17 | 42.2 (-2.65%) | 87 (-3.33%) | 17 | 19.54 | 0.13% | 1.64% | 11.11% |
| 2025-06-16 | 43.35 (-2.14%) | 90 (-65.78%) | 14 | 15.56 | 0.13% | 2.16% | 12.23% |
| 2025-06-13 | 44.3 (-1.56%) | 263 (27.05%) | 157 | 59.7 | 0.38% | 2.78% | 15.54% |
| 2025-06-12 | 45.0 (0.78%) | 207 (-57.58%) | 120 | 57.97 | 0.3% | 2.49% | 16.21% |
| 2025-06-11 | 44.65 (-0.67%) | 488 (9.91%) | 284 | 58.2 | 0.71% | 2.24% | 16.26% |
| 2025-06-10 | 44.95 (-0.33%) | 444 (-14.45%) | 278 | 62.61 | 0.64% | 1.62% | 16.12% |
| 2025-06-09 | 45.1 (10.0%) | 519 (794.83%) | 211 | 40.66 | 0.75% | 1.07% | 17.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 25.4 (0.0%) | 74 (-19.57%) | 6 | 8.11 |
| 2026-05-29 | 25.4 | 92 (N/A) | 12 | 13.04 |
| 2026-05-22 | None | 36 (N/A) | 2 | 5.56 |
| 2026-05-15 | 25.55 (-3.04%) | 78 (2.63%) | 12 | 15.38 |
| 2026-05-08 | 26.35 (-2.41%) | 76 (31.03%) | 16 | 21.05 |
| 2026-04-30 | 27.0 (-4.76%) | 58 (-38.3%) | 6 | 10.34 |
| 2026-04-24 | 28.35 (-4.71%) | 94 (-85.76%) | 9 | 9.57 |
| 2026-04-17 | 29.75 (11.42%) | 660 (2029.03%) | 105 | 15.91 |
| 2026-04-10 | 26.7 (-1.48%) | 31 (6.9%) | 1 | 3.23 |
| 2026-04-02 | 27.1 (2.85%) | 29 (-54.69%) | 0 | 0 |
| 2026-03-27 | 26.35 (2.53%) | 64 (18.52%) | 0 | 0 |
| 2026-03-20 | 25.7 (-0.19%) | 54 (-19.4%) | 0 | 0 |
| 2026-03-13 | 25.75 (-4.45%) | 67 (-2.9%) | 0 | 0 |
| 2026-03-06 | 26.95 (-4.43%) | 69 (-35.51%) | 0 | 0 |
| 2026-02-26 | 28.2 (-0.53%) | 107 (64.62%) | 0 | 0 |
| 2026-02-11 | 28.35 (-4.38%) | 65 (-76.95%) | 0 | 0 |
| 2026-02-06 | 29.65 (2.95%) | 282 (98.59%) | 0 | 0 |
| 2026-01-30 | 28.8 (-3.36%) | 142 (52.69%) | 0 | 0 |
| 2026-01-23 | 29.8 (-0.83%) | 93 (-18.42%) | 0 | 0 |
| 2026-01-16 | 30.05 (0.17%) | 114 (-8.8%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 30.0 (-0.66%) | 125 (1685.71%) | 0 | 0 |
| 2026-01-02 | 30.2 (-0.33%) | 7 (-79.41%) | 0 | 0 |
| 2025-12-26 | 30.3 (-2.1%) | 34 (-20.93%) | 0 | 0 |
| 2025-12-19 | 30.95 (-0.8%) | 43 (-39.44%) | 0 | 0 |
| 2025-12-12 | 31.2 (0.97%) | 71 (136.67%) | 0 | 0 |
| 2025-12-05 | 30.9 (-3.13%) | 30 (-50.0%) | 0 | 0 |
| 2025-11-28 | 31.9 (3.07%) | 60 (-64.5%) | 0 | 0 |
| 2025-11-21 | 30.95 (-11.82%) | 169 (-24.55%) | 0 | 0 |
| 2025-11-14 | 35.1 (-8.71%) | 224 (-82.07%) | 67 | 29.91 |
| 2025-11-07 | 38.45 (11.45%) | 1249 (1610.96%) | 504 | 40.35 |
| 2025-10-31 | 34.5 (1.77%) | 73 (-72.35%) | 8 | 10.96 |
| 2025-10-23 | 33.9 (-2.45%) | 264 (21.1%) | 79 | 29.92 |
| 2025-10-17 | 34.75 (5.95%) | 218 (107.62%) | 39 | 17.89 |
| 2025-10-09 | 32.8 (-3.67%) | 105 (90.91%) | 12 | 11.43 |
| 2025-10-03 | 34.05 (-2.85%) | 55 (-32.1%) | 1 | 1.82 |
| 2025-09-26 | 35.05 (-3.71%) | 81 (-40.0%) | 9 | 11.11 |
| 2025-09-19 | 36.4 (-0.82%) | 135 (31.07%) | 11 | 8.15 |
| 2025-09-12 | 36.7 (-2.13%) | 103 (35.53%) | 9 | 8.74 |
| 2025-09-05 | 37.5 (-1.32%) | 76 (2.7%) | 11 | 14.47 |
| 2025-08-29 | 38.0 (1.33%) | 74 (-40.32%) | 3 | 4.05 |
| 2025-08-22 | 37.5 (-1.32%) | 124 (-38.61%) | 15 | 12.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 38.0 (-5.12%) | 202 (-35.05%) | 37 | 18.32 |
| 2025-08-08 | 40.05 (0.5%) | 311 (63.68%) | 82 | 26.37 |
| 2025-08-01 | 39.85 (0.13%) | 190 (27.52%) | 69 | 36.32 |
| 2025-07-25 | 39.8 (-2.57%) | 149 (-74.18%) | 17 | 11.41 |
| 2025-07-18 | 40.85 (0.37%) | 577 (112.13%) | 250 | 43.33 |
| 2025-07-11 | 40.7 (-3.33%) | 272 (-74.27%) | 131 | 48.16 |
| 2025-07-04 | 42.1 (-1.52%) | 1057 (-0.09%) | 581 | 54.97 |
| 2025-06-27 | 42.75 (5.95%) | 1058 (198.87%) | 612 | 57.84 |
| 2025-06-20 | 40.35 (-8.92%) | 354 (-81.57%) | 69 | 19.49 |
| 2025-06-13 | 44.3 (8.05%) | 1921 (424.86%) | 1050 | 54.66 |
| 2025-06-06 | 41.0 (-9.49%) | 366 (-66.3%) | 123 | 33.61 |
| 2025-05-29 | 45.3 (-5.72%) | 1086 (-78.16%) | 550 | 50.64 |
| 2025-05-23 | 48.05 (-2.14%) | 4973 (-7.05%) | 3209 | 64.53 |
| 2025-05-16 | 49.1 (8.03%) | 5350 (79.23%) | 3392 | 63.4 |
| 2025-05-09 | 45.45 (36.9%) | 2985 (1825.81%) | 1495 | 50.08 |
| 2025-05-02 | 33.2 (2.31%) | 155 (61.46%) | 67 | 43.23 |
| 2025-04-25 | 32.45 (3.51%) | 96 (4.35%) | 27 | 28.12 |
| 2025-04-18 | 31.35 (1.46%) | 92 (-73.49%) | 23 | 25.0 |
| 2025-04-11 | 30.9 (-16.15%) | 347 (157.04%) | 44 | 12.68 |
| 2025-04-02 | 36.85 (-5.63%) | 135 (16.38%) | 26 | 19.26 |
| 2025-03-28 | 39.05 (-4.76%) | 116 (-10.08%) | 5 | 4.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 41.0 (-1.2%) | 129 (-38.57%) | 19 | 14.73 |
| 2025-03-14 | 41.5 (-8.49%) | 210 (-61.04%) | 33 | 15.71 |
| 2025-03-07 | 45.35 (0.44%) | 539 (192.93%) | 275 | 51.02 |
| 2025-02-27 | 45.15 (0.78%) | 184 (10.84%) | 29 | 15.76 |
| 2025-02-21 | 44.8 (-0.33%) | 166 (-60.57%) | 17 | 10.24 |
| 2025-02-14 | 44.95 (-1.86%) | 421 (-43.79%) | 103 | 24.47 |
| 2025-02-07 | 45.8 (-12.26%) | 749 (-67.84%) | 227 | 30.31 |
| 2025-01-22 | 52.2 (11.66%) | 2329 (1754.86%) | 1304 | 55.99 |
| 2025-01-17 | 46.75 (9.48%) | 125 (-60.55%) | 10 | 8.0 |
| 2025-01-10 | 42.7 (-8.96%) | 318 (-79.71%) | 122 | 38.36 |
| 2025-01-03 | 46.9 (4.11%) | 1568 (9574.12%) | 1048 | 66.84 |
| 2024-12-31 | 45.05 (1.12%) | 16 (-94.86%) | 4 | 25.0 |
| 2024-12-27 | 44.55 (-6.6%) | 315 (-67.19%) | 93 | 29.52 |
| 2024-12-20 | 47.7 (23.58%) | 960 (1609.38%) | 311 | 32.4 |
| 2024-12-13 | 38.6 (-3.5%) | 56 (-33.44%) | 5 | 8.93 |
| 2024-12-06 | 40.0 (-0.12%) | 84 (-10.42%) | 12 | 14.29 |
| 2024-11-29 | 40.05 (-4.07%) | 94 (36.56%) | 14 | 14.89 |
| 2024-11-22 | 41.75 (-4.79%) | 69 (-48.61%) | 3 | 4.35 |
| 2024-11-15 | 43.85 (-5.29%) | 134 (71.02%) | 13 | 9.7 |
| 2024-11-08 | 46.3 (-1.7%) | 78 (40.06%) | 10 | 12.82 |
| 2024-11-01 | 47.1 (-2.28%) | 56 (-11.17%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 48.2 (1.47%) | 63 (-36.93%) | 6 | 9.52 |
| 2024-10-18 | 47.5 (-2.66%) | 100 (15.21%) | 16 | 16.0 |
| 2024-10-11 | 48.8 (-2.01%) | 86 (91.44%) | 5 | 5.81 |
| 2024-10-04 | 49.8 (-0.8%) | 45 (-69.72%) | 2 | 4.44 |
| 2024-09-27 | 50.2 (2.34%) | 149 (76.87%) | 12 | 8.05 |
| 2024-09-20 | 49.05 (-0.71%) | 84 (-35.72%) | 10 | 11.9 |
| 2024-09-13 | 49.4 (-6.62%) | 131 (-52.73%) | 16 | 12.21 |
| 2024-09-06 | 52.9 (0.19%) | 278 (102.77%) | 100 | 35.97 |
| 2024-08-30 | 52.8 (2.33%) | 137 (-29.05%) | 30 | 21.9 |
| 2024-08-23 | 51.6 (-3.55%) | 193 (-27.14%) | 61 | 31.61 |
| 2024-08-16 | 53.5 (7.21%) | 266 (-42.88%) | 0 | 0 |
| 2024-08-09 | 49.9 (-5.85%) | 465 (231.05%) | 0 | 0 |
| 2024-08-02 | 53.0 (-4.68%) | 140 (44.87%) | 0 | 0 |
| 2024-07-26 | 55.6 (-4.96%) | 97 (-21.94%) | 0 | 0 |
| 2024-07-19 | 58.5 (-0.85%) | 124 (-51.29%) | 0 | 0 |
| 2024-07-12 | 59.0 (0.51%) | 255 (72.75%) | 0 | 0 |
| 2024-07-05 | 58.7 (0.34%) | 147 (-15.73%) | 0 | 0 |
| 2024-06-28 | 58.5 (-3.62%) | 175 (-1.71%) | 0 | 0 |
| 2024-06-21 | 60.7 (-2.1%) | 178 (47.35%) | 0 | 0 |
| 2024-06-14 | 62.0 (-0.8%) | 121 (-49.45%) | 0 | 0 |
| 2024-06-07 | 62.5 (-2.34%) | 239 (-76.13%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 64.0 (5.79%) | 1004 (32.41%) | 0 | 0 |
| 2024-05-24 | 60.5 (-9.3%) | 758 (-12.88%) | 0 | 0 |
| 2024-05-17 | 66.7 (4.22%) | 870 (82.17%) | 0 | 0 |
| 2024-05-10 | 64.0 (-5.19%) | 477 (-67.68%) | 0 | 0 |
| 2024-05-03 | 67.5 (-3.57%) | 1478 (-37.7%) | 0 | 0 |
| 2024-04-26 | 70.0 (24.78%) | 2373 (916.03%) | 0 | 0 |
| 2024-04-19 | 56.1 (-6.03%) | 233 (-66.23%) | 0 | 0 |
| 2024-04-12 | 59.7 (7.57%) | 691 (1300.26%) | 0 | 0 |
| 2024-04-03 | 55.5 (-0.18%) | 49 (-30.15%) | 0 | 0 |
| 2024-03-29 | 55.6 (1.09%) | 70 (-77.19%) | 0 | 0 |
| 2024-03-22 | 55.0 (-5.82%) | 309 (-74.11%) | 0 | 0 |
| 2024-03-15 | 58.4 (11.24%) | 1196 (440.4%) | 0 | 0 |
| 2024-03-08 | 52.5 (0.96%) | 221 (60.0%) | 0 | 0 |
| 2024-03-01 | 52.0 (-1.52%) | 138 (13.62%) | 0 | 0 |
| 2024-02-23 | 52.8 (-1.86%) | 121 (-2.98%) | 0 | 0 |
| 2024-02-16 | 53.8 (-6.11%) | 125 (285.95%) | 0 | 0 |
| 2024-02-05 | 57.3 (-1.21%) | 32 (-65.44%) | 0 | 0 |
| 2024-02-02 | 58.0 (-1.02%) | 94 (-23.39%) | 0 | 0 |
| 2024-01-26 | 58.6 (2.27%) | 122 (-70.56%) | 0 | 0 |
| 2024-01-19 | 57.3 (-10.47%) | 417 (26.2%) | 0 | 0 |
| 2024-01-12 | 64.0 (1.91%) | 330 (98.55%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 62.8 (-2.03%) | 166 (-37.56%) | 0 | 0 |
| 2023-12-29 | 64.1 (4.23%) | 266 (50.92%) | 0 | 0 |
| 2023-12-22 | 61.5 (-3.0%) | 176 (4.68%) | 0 | 0 |
| 2023-12-15 | 63.4 (-0.47%) | 168 (-33.36%) | 0 | 0 |
| 2023-12-08 | 63.7 (-2.15%) | 253 (-21.06%) | 0 | 0 |
| 2023-12-01 | 65.1 (-1.81%) | 320 (-75.88%) | 0 | 0 |
| 2023-11-24 | 66.3 (-13.56%) | 1330 (-3.28%) | 0 | 0 |
| 2023-11-17 | 76.7 (17.28%) | 1375 (84.47%) | 0 | 0 |
| 2023-11-10 | 65.4 (0.0%) | 745 (7.01%) | 0 | 0 |
| 2023-11-03 | 65.4 (0.93%) | 697 (-2.42%) | 0 | 0 |
| 2023-10-27 | 64.8 (0.47%) | 714 (8.81%) | 0 | 0 |
| 2023-10-20 | 64.5 (-6.52%) | 656 (-40.74%) | 0 | 0 |
| 2023-10-13 | 69.0 (7.81%) | 1107 (-7.12%) | 0 | 0 |
| 2023-10-06 | 64.0 (25.98%) | 1192 (871.69%) | 0 | 0 |
| 2023-09-28 | 50.8 (-0.78%) | 122 (-69.32%) | 0 | 0 |
| 2023-09-22 | 51.2 (-9.38%) | 400 (-16.15%) | 0 | 0 |
| 2023-09-15 | 56.5 (-2.08%) | 477 (69.15%) | 0 | 0 |
| 2023-09-08 | 57.7 (-2.53%) | 282 (-50.61%) | 0 | 0 |
| 2023-09-01 | 59.2 (-7.21%) | 571 (-5.43%) | 0 | 0 |
| 2023-08-25 | 63.8 (2.57%) | 604 (-8.59%) | 0 | 0 |
| 2023-08-18 | 62.2 (-15.72%) | 660 (-36.57%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 73.8 (0.0%) | 1041 (-40.56%) | 0 | 0 |
| 2023-08-04 | 73.8 (-10.33%) | 1752 (-62.45%) | 0 | 0 |
| 2023-07-28 | 82.3 (2.24%) | 4667 (211.65%) | 0 | 0 |
| 2023-07-21 | 80.5 (9.23%) | 1497 (-10.65%) | 0 | 0 |
| 2023-07-14 | 73.7 (-12.57%) | 1676 (-0.46%) | 0 | 0 |
| 2023-07-07 | 84.3 (-8.37%) | 1683 (-7.63%) | 0 | 0 |
| 2023-06-30 | 92.0 (-17.86%) | 1823 (-5.37%) | 0 | 0 |
| 2023-06-21 | 112.0 (11.44%) | 1926 (-37.16%) | 0 | 0 |
| 2023-06-16 | 100.5 (8.18%) | 3065 (-3.62%) | 0 | 0 |
| 2023-06-09 | 92.9 (30.48%) | 3180 (103.95%) | 0 | 0 |
| 2023-06-02 | 71.2 (7.23%) | 1559 (-55.0%) | 0 | 0 |
| 2023-05-26 | 66.4 (15.28%) | 3465 (29.26%) | 0 | 0 |
| 2023-05-19 | 57.6 (26.87%) | 2681 (1033.11%) | 0 | 0 |
| 2023-05-12 | 45.4 (5.83%) | 236 (125.45%) | 0 | 0 |
| 2023-05-05 | 42.9 (-2.61%) | 104 (-75.72%) | 0 | 0 |
| 2023-04-28 | 44.05 (-7.46%) | 432 (1.76%) | 0 | 0 |
| 2023-04-21 | 47.6 (-11.69%) | 424 (-36.51%) | 0 | 0 |
| 2023-04-14 | 53.9 (5.89%) | 668 (574.16%) | 0 | 0 |
| 2023-04-07 | 50.9 (-0.39%) | 99 (-74.27%) | 0 | 0 |
| 2023-03-31 | 51.1 (-1.73%) | 385 (-61.38%) | 0 | 0 |
| 2023-03-24 | 52.0 (17.91%) | 998 (149.37%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 44.1 (-6.17%) | 400 (-13.7%) | 0 | 0 |
| 2023-03-10 | 47.0 (-11.49%) | 464 (29.95%) | 0 | 0 |
| 2023-03-03 | 53.1 (-3.8%) | 357 (-82.9%) | 0 | 0 |
| 2023-02-24 | 55.2 (21.99%) | 2089 (128.65%) | 0 | 0 |
| 2023-02-17 | 45.25 (33.09%) | 913 (63.95%) | 0 | 0 |
| 2023-02-10 | 34.0 (1.34%) | 557 (225.4%) | 0 | 0 |
| 2023-02-03 | 33.55 (14.9%) | 171 (587.23%) | 0 | 0 |
| 2023-01-17 | 29.2 (-2.34%) | 24 (-45.88%) | 0 | 0 |
| 2023-01-13 | 29.9 (-4.47%) | 46 (-59.83%) | 0 | 0 |
| 2023-01-06 | 31.3 (-6.85%) | 114 (-10.72%) | 0 | 0 |
| 2022-12-30 | 33.6 (-2.18%) | 128 (-58.47%) | 0 | 0 |
| 2022-12-23 | 34.35 (-9.61%) | 309 (2.28%) | 0 | 0 |
| 2022-12-16 | 38.0 (10.14%) | 302 (59.31%) | 0 | 0 |
| 2022-12-09 | 34.5 (-7.38%) | 189 (-66.06%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。