| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 42.1 (-2.09%) | 104 (-38.1%) | 37 | 35.58 | 0.15% | 1.53% | 6.36% |
| 2025-07-03 | 43.0 (-1.49%) | 168 (-54.1%) | 76 | 45.24 | 0.24% | 2.4% | 6.3% |
| 2025-07-02 | 43.65 (2.22%) | 366 (148.98%) | 257 | 70.22 | 0.53% | 2.42% | 6.11% |
| 2025-07-01 | 42.7 (-0.12%) | 147 (-45.96%) | 70 | 47.62 | 0.21% | 1.98% | 5.67% |
| 2025-06-30 | 42.75 (0.0%) | 272 (-61.42%) | 141 | 51.84 | 0.39% | 1.89% | 5.54% |
| 2025-06-27 | 42.75 (1.79%) | 705 (289.5%) | 462 | 65.53 | 1.02% | 1.53% | 5.36% |
| 2025-06-26 | 42.0 (2.94%) | 181 (196.72%) | 78 | 43.09 | 0.26% | 0.61% | 4.46% |
| 2025-06-25 | 40.8 (0.49%) | 61 (-28.24%) | 35 | 57.38 | 0.09% | 0.46% | 4.67% |
| 2025-06-24 | 40.6 (2.4%) | 85 (226.92%) | 36 | 42.35 | 0.12% | 0.42% | 4.91% |
| 2025-06-23 | 39.65 (-1.73%) | 26 (-63.38%) | 1 | 3.85 | 0.04% | 0.42% | 5.44% |
| 2025-06-20 | 40.35 (-1.47%) | 71 (-2.74%) | 20 | 28.17 | 0.1% | 0.51% | 6.26% |
| 2025-06-19 | 40.95 (-2.96%) | 73 (121.21%) | 6 | 8.22 | 0.11% | 0.79% | 8.93% |
| 2025-06-18 | 42.2 (0.0%) | 33 (-62.07%) | 12 | 36.36 | 0.05% | 0.99% | 10.73% |
| 2025-06-17 | 42.2 (-2.65%) | 87 (-3.33%) | 17 | 19.54 | 0.13% | 1.64% | 11.11% |
| 2025-06-16 | 43.35 (-2.14%) | 90 (-65.78%) | 14 | 15.56 | 0.13% | 2.16% | 12.23% |
| 2025-06-13 | 44.3 (-1.56%) | 263 (27.05%) | 157 | 59.7 | 0.38% | 2.78% | 15.54% |
| 2025-06-12 | 45.0 (0.78%) | 207 (-57.58%) | 120 | 57.97 | 0.3% | 2.49% | 16.21% |
| 2025-06-11 | 44.65 (-0.67%) | 488 (9.91%) | 284 | 58.2 | 0.71% | 2.24% | 16.26% |
| 2025-06-10 | 44.95 (-0.33%) | 444 (-14.45%) | 278 | 62.61 | 0.64% | 1.62% | 16.12% |
| 2025-06-09 | 45.1 (10.0%) | 519 (794.83%) | 211 | 40.66 | 0.75% | 1.07% | 17.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 41.0 (-1.44%) | 58 (52.63%) | 15 | 25.86 | 0.08% | 0.53% | 19.3% |
| 2025-06-05 | 41.6 (-1.65%) | 38 (-38.71%) | 9 | 23.68 | 0.06% | 0.57% | 19.86% |
| 2025-06-04 | 42.3 (0.0%) | 62 (-1.59%) | 13 | 20.97 | 0.09% | 0.98% | 20.57% |
| 2025-06-03 | 42.3 (-1.05%) | 63 (-56.55%) | 22 | 34.92 | 0.09% | 1.23% | 20.93% |
| 2025-06-02 | 42.75 (-5.63%) | 145 (70.59%) | 64 | 44.14 | 0.21% | 1.78% | 21.07% |
| 2025-05-29 | 45.3 (-1.09%) | 85 (-73.68%) | 20 | 23.53 | 0.12% | 2.43% | 20.88% |
| 2025-05-28 | 45.8 (-1.4%) | 323 (39.83%) | 193 | 59.75 | 0.47% | 5.08% | 20.84% |
| 2025-05-27 | 46.45 (1.75%) | 231 (-48.32%) | 120 | 51.95 | 0.33% | 6.52% | 20.42% |
| 2025-05-26 | 45.65 (-4.99%) | 447 (-24.37%) | 217 | 48.55 | 0.65% | 6.61% | 20.16% |
| 2025-05-23 | 48.05 (-0.31%) | 591 (-69.14%) | 359 | 60.74 | 0.86% | 7.21% | 19.56% |
| 2025-05-22 | 48.2 (1.05%) | 1915 (45.74%) | 1385 | 72.32 | 2.78% | 9.8% | 18.76% |
| 2025-05-21 | 47.7 (-0.62%) | 1314 (345.42%) | 929 | 70.7 | 1.9% | 8.07% | 16.0% |
| 2025-05-20 | 48.0 (6.43%) | 295 (-65.62%) | 161 | 54.58 | 0.43% | 6.51% | 14.11% |
| 2025-05-19 | 45.1 (-8.15%) | 858 (-63.92%) | 375 | 43.71 | 1.24% | 6.65% | 13.69% |
| 2025-05-16 | 49.1 (6.86%) | 2378 (228.0%) | 1605 | 67.49 | 3.45% | 7.75% | 12.49% |
| 2025-05-15 | 45.95 (9.93%) | 725 (205.91%) | 366 | 50.48 | 1.05% | 6.54% | 9.05% |
| 2025-05-14 | 41.8 (-1.88%) | 237 (-39.69%) | 108 | 45.57 | 0.34% | 6.13% | 8.04% |
| 2025-05-13 | 42.6 (-3.18%) | 393 (-75.7%) | 186 | 47.33 | 0.57% | 6.55% | 7.74% |
| 2025-05-12 | 44.0 (-3.19%) | 1617 (4.93%) | 1127 | 69.7 | 2.34% | 6.44% | 7.27% |
| 2025-05-09 | 45.45 (9.92%) | 1541 (246.29%) | 920 | 59.7 | 2.23% | 4.33% | 4.96% |
| 2025-05-08 | 41.35 (9.97%) | 445 (-15.4%) | 162 | 36.4 | 0.64% | 2.11% | 2.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 37.6 (-6.35%) | 526 (68.05%) | 244 | 46.39 | 0.76% | 1.55% | 2.42% |
| 2025-05-06 | 40.15 (10.0%) | 313 (95.62%) | 107 | 34.19 | 0.45% | 0.83% | 1.69% |
| 2025-05-05 | 36.5 (9.94%) | 160 (1042.86%) | 62 | 38.75 | 0.23% | 0.46% | 1.27% |
| 2025-05-02 | 33.2 (-1.19%) | 14 (-75.86%) | 4 | 28.57 | 0.02% | 0.27% | 1.07% |
| 2025-04-30 | 33.6 (2.28%) | 58 (93.33%) | 28 | 48.28 | 0.08% | 0.31% | 1.17% |
| 2025-04-29 | 32.85 (0.15%) | 30 (-43.4%) | 10 | 33.33 | 0.04% | 0.24% | 1.13% |
| 2025-04-28 | 32.8 (1.08%) | 53 (65.62%) | 25 | 47.17 | 0.08% | 0.21% | 1.15% |
| 2025-04-25 | 32.45 (0.78%) | 32 (-20.0%) | 13 | 40.62 | 0.05% | 0.14% | 1.09% |
| 2025-04-24 | 32.2 (2.38%) | 40 (185.71%) | 9 | 22.5 | 0.06% | 0.14% | 1.06% |
| 2025-04-23 | 31.45 (2.44%) | 14 (75.0%) | 3 | 21.43 | 0.02% | 0.09% | 1.03% |
| 2025-04-22 | 30.7 (1.82%) | 8 (300.0%) | 2 | 25.0 | 0.01% | 0.1% | 1.04% |
| 2025-04-21 | 30.15 (-3.83%) | 2 (-94.12%) | 0 | 0.0 | 0.0% | 0.14% | 1.06% |
| 2025-04-18 | 31.35 | 34 (N/A) | 9 | 26.47 | 0.05% | 0.24% | 1.06% |
| 2025-04-17 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-04-16 | 32.0 (0.0%) | 5 (-78.26%) | 1 | 20.0 | 0.01% | 0.22% | 1.09% |
| 2025-04-15 | 32.0 (4.58%) | 23 (-23.33%) | 5 | 21.74 | 0.03% | 0.37% | 1.13% |
| 2025-04-14 | 30.6 (-0.97%) | 30 (-58.33%) | 8 | 26.67 | 0.04% | 0.51% | 1.18% |
| 2025-04-11 | 30.9 (4.39%) | 72 (278.95%) | 7 | 9.72 | 0.1% | 0.5% | 1.22% |
| 2025-04-10 | 29.6 (9.83%) | 19 (-82.57%) | 0 | 0.0 | 0.03% | 0.44% | 1.14% |
| 2025-04-09 | 26.95 (-9.87%) | 109 (-12.8%) | 20 | 18.35 | 0.16% | 0.44% | 1.14% |
| 2025-04-08 | 29.9 (-9.94%) | 125 (468.18%) | 17 | 13.6 | 0.18% | 0.41% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 33.2 (-9.91%) | 22 (-33.33%) | 0 | 0.0 | 0.03% | 0.27% | 0.98% |
| 2025-04-02 | 36.85 (2.93%) | 33 (73.68%) | 3 | 9.09 | 0.05% | 0.31% | 1.55% |
| 2025-04-01 | 35.8 (0.56%) | 19 (-77.11%) | 4 | 21.05 | 0.03% | 0.27% | 1.53% |
| 2025-03-31 | 35.6 (-8.83%) | 83 (167.74%) | 19 | 22.89 | 0.12% | 0.26% | 1.52% |
| 2025-03-28 | 39.05 (-2.38%) | 31 (-32.61%) | 2 | 6.45 | 0.04% | 0.17% | 1.43% |
| 2025-03-27 | 40.0 (-0.5%) | 46 (360.0%) | 2 | 4.35 | 0.07% | 0.15% | 1.45% |
| 2025-03-26 | 40.2 (-2.55%) | 10 (0.0%) | 0 | 0.0 | 0.01% | 0.12% | 1.52% |
| 2025-03-25 | 41.25 (0.61%) | 10 (-47.37%) | 0 | 0.0 | 0.01% | 0.11% | 1.53% |
| 2025-03-24 | 41.0 (0.0%) | 19 (5.56%) | 1 | 5.26 | 0.03% | 0.17% | 1.56% |
| 2025-03-21 | 41.0 (-2.03%) | 18 (-25.0%) | 1 | 5.56 | 0.03% | 0.19% | 1.61% |
| 2025-03-20 | 41.85 (2.57%) | 24 (1100.0%) | 3 | 12.5 | 0.03% | 0.25% | 1.63% |
| 2025-03-19 | 40.8 (0.0%) | 2 (-96.43%) | 0 | 0.0 | 0.0% | 0.29% | 1.64% |
| 2025-03-18 | 40.8 (-1.09%) | 56 (93.1%) | 9 | 16.07 | 0.08% | 0.32% | 1.67% |
| 2025-03-17 | 41.25 (-0.6%) | 29 (-50.85%) | 6 | 20.69 | 0.04% | 0.26% | 1.63% |
| 2025-03-14 | 41.5 (-3.04%) | 59 (3.51%) | 16 | 27.12 | 0.09% | 0.3% | 1.75% |
| 2025-03-13 | 42.8 (-2.28%) | 57 (216.67%) | 4 | 7.02 | 0.08% | 0.31% | 1.76% |
| 2025-03-12 | 43.8 (-1.13%) | 18 (-10.0%) | 1 | 5.56 | 0.03% | 0.84% | 1.74% |
| 2025-03-11 | 44.3 (0.0%) | 20 (-64.29%) | 1 | 5.0 | 0.03% | 0.83% | 1.93% |
| 2025-03-10 | 44.3 (-2.32%) | 56 (-16.42%) | 11 | 19.64 | 0.08% | 0.82% | 1.97% |
| 2025-03-07 | 45.35 (-2.58%) | 67 (-83.97%) | 19 | 28.36 | 0.1% | 0.78% | 2.14% |
| 2025-03-06 | 46.55 (4.26%) | 418 (2512.5%) | 249 | 59.57 | 0.6% | 0.74% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 44.65 (0.22%) | 16 (45.45%) | 2 | 12.5 | 0.02% | 0.28% | 1.83% |
| 2025-03-04 | 44.55 (-0.11%) | 11 (-59.26%) | 1 | 9.09 | 0.02% | 0.27% | 2.08% |
| 2025-03-03 | 44.6 (-1.22%) | 27 (-30.77%) | 4 | 14.81 | 0.04% | 0.3% | 2.23% |
| 2025-02-27 | 45.15 (-1.63%) | 39 (-60.61%) | 2 | 5.13 | 0.06% | 0.34% | 2.74% |
| 2025-02-26 | 45.9 (2.34%) | 99 (661.54%) | 23 | 23.23 | 0.14% | 0.33% | 3.42% |
| 2025-02-25 | 44.85 (-0.77%) | 13 (-60.61%) | 0 | 0.0 | 0.02% | 0.23% | 5.35% |
| 2025-02-24 | 45.2 (0.89%) | 33 (-35.29%) | 4 | 12.12 | 0.05% | 0.25% | 5.46% |
| 2025-02-21 | 44.8 (0.11%) | 51 (50.0%) | 9 | 17.65 | 0.07% | 0.24% | 5.44% |
| 2025-02-20 | 44.75 (-0.78%) | 34 (17.24%) | 4 | 11.76 | 0.05% | 0.33% | 5.38% |
| 2025-02-19 | 45.1 (0.0%) | 29 (16.0%) | 1 | 3.45 | 0.04% | 0.38% | 5.35% |
| 2025-02-18 | 45.1 (-0.44%) | 25 (-7.41%) | 2 | 8.0 | 0.04% | 0.4% | 5.48% |
| 2025-02-17 | 45.3 (0.78%) | 27 (-76.32%) | 1 | 3.7 | 0.04% | 0.58% | 5.5% |
| 2025-02-14 | 44.95 (-3.02%) | 114 (65.22%) | 18 | 15.79 | 0.16% | 0.61% | 5.5% |
| 2025-02-13 | 46.35 (-0.54%) | 69 (76.92%) | 6 | 8.7 | 0.1% | 0.7% | 5.43% |
| 2025-02-12 | 46.6 (0.0%) | 39 (-74.17%) | 4 | 10.26 | 0.06% | 0.75% | 5.43% |
| 2025-02-11 | 46.6 (1.97%) | 151 (214.58%) | 63 | 41.72 | 0.22% | 0.93% | 7.34% |
| 2025-02-10 | 45.7 (-0.22%) | 48 (-72.73%) | 12 | 25.0 | 0.07% | 0.98% | 7.35% |
| 2025-02-07 | 45.8 (3.74%) | 176 (61.47%) | 83 | 47.16 | 0.25% | 1.08% | 7.29% |
| 2025-02-06 | 44.15 (-2.11%) | 109 (-31.45%) | 22 | 20.18 | 0.16% | 1.37% | 7.05% |
| 2025-02-05 | 45.1 (0.0%) | 159 (-16.32%) | 51 | 32.08 | 0.23% | 1.96% | 6.97% |
| 2025-02-04 | 45.1 (-6.53%) | 190 (65.22%) | 50 | 26.32 | 0.27% | 3.8% | 6.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 48.25 (-7.57%) | 115 (-69.41%) | 21 | 18.26 | 0.17% | 3.65% | 6.54% |
| 2025-01-22 | 52.2 (-2.79%) | 376 (-26.99%) | 145 | 38.56 | 0.54% | 3.51% | 6.43% |
| 2025-01-21 | 53.7 (5.5%) | 515 (-64.19%) | 242 | 46.99 | 0.74% | 2.98% | 6.14% |
| 2025-01-20 | 50.9 (8.88%) | 1438 (1534.09%) | 917 | 63.77 | 2.08% | 2.26% | 5.56% |
| 2025-01-17 | 46.75 | 88 (N/A) | 3 | 3.41 | 0.13% | 0.36% | 4.35% |
| 2025-01-16 | None | 0 (-99.73%) | 0 | 0 | N/A | N/A | N/A |
| 2025-01-15 | 42.2 (0.96%) | 18 (268.56%) | 5 | 27.78 | 0.03% | 0.29% | 4.39% |
| 2025-01-14 | 41.8 (0.48%) | 5 (-64.5%) | 0 | 0.0 | 0.01% | 0.3% | 4.54% |
| 2025-01-13 | 41.6 (-2.58%) | 14 (-88.42%) | 2 | 14.29 | 0.02% | 0.38% | 4.55% |
| 2025-01-10 | 42.7 (-1.84%) | 121 (203.67%) | 74 | 61.16 | 0.18% | 0.46% | 4.56% |
| 2025-01-09 | 43.5 (-3.87%) | 40 (62.67%) | 10 | 25.0 | 0.06% | 2.25% | 4.41% |
| 2025-01-08 | 45.25 (-1.2%) | 24 (-61.41%) | 7 | 29.17 | 0.04% | 2.43% | 4.37% |
| 2025-01-07 | 45.8 (-2.55%) | 63 (-6.43%) | 18 | 28.57 | 0.09% | 2.4% | 4.36% |
| 2025-01-06 | 47.0 (0.21%) | 68 (-95.01%) | 13 | 19.12 | 0.1% | 2.32% | 4.27% |
| 2025-01-03 | 46.9 (-5.35%) | 1365 (753.51%) | 1010 | 73.99 | 1.97% | 2.3% | 4.19% |
| 2025-01-02 | 49.55 (9.99%) | 159 (2124.16%) | 38 | 23.9 | 0.23% | 0.37% | 2.26% |
| 2024-12-31 | 45.05 (0.9%) | 7 (-20.25%) | 2 | 28.57 | 0.01% | 0.17% | 2.07% |
| 2024-12-30 | 44.65 (0.22%) | 9 (-81.91%) | 2 | 22.22 | 0.01% | 0.22% | 2.12% |
| 2024-12-27 | 44.55 (-2.94%) | 49 (53.55%) | 10 | 20.41 | 0.07% | 0.46% | 2.12% |
| 2024-12-26 | 45.9 (-3.37%) | 32 (50.44%) | 3 | 9.38 | 0.05% | 0.54% | 2.07% |
| 2024-12-25 | 47.5 (-0.63%) | 21 (-42.9%) | 7 | 33.33 | 0.03% | 1.37% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 47.8 (-0.83%) | 37 (-78.22%) | 17 | 45.95 | 0.05% | 1.5% | 2.03% |
| 2024-12-23 | 48.2 (1.05%) | 173 (56.14%) | 56 | 32.37 | 0.25% | 1.63% | 1.99% |
| 2024-12-20 | 47.7 (-4.22%) | 111 (-81.63%) | 35 | 31.53 | 0.16% | 1.39% | 1.75% |
| 2024-12-19 | 49.8 (8.38%) | 604 (428.82%) | 258 | 42.72 | 0.87% | 1.26% | 1.6% |
| 2024-12-18 | 45.95 (9.93%) | 114 (-6.26%) | 0 | 0.0 | 0.17% | 0.41% | 0.74% |
| 2024-12-17 | 41.8 (10.0%) | 122 (1361.42%) | 18 | 14.75 | 0.18% | 0.27% | 0.63% |
| 2024-12-16 | 38.0 (-1.55%) | 8 (-60.67%) | 0 | 0.0 | 0.01% | 0.11% | 0.47% |
| 2024-12-13 | 38.6 | 21 (N/A) | 0 | 0.0 | 0.03% | 0.11% | 0.52% |
| 2024-12-12 | None | 0 (-98.38%) | 0 | 0 | N/A | N/A | N/A |
| 2024-12-11 | 39.95 (2.44%) | 18 (15.25%) | 1 | 5.56 | 0.03% | 0.09% | 0.51% |
| 2024-12-10 | 39.0 | 16 (N/A) | 4 | 25.0 | 0.02% | 0.11% | 0.53% |
| 2024-12-09 | None | 0 (-99.08%) | 0 | 0 | N/A | N/A | N/A |
| 2024-12-06 | 40.0 (0.25%) | 14 (140.28%) | 2 | 14.29 | 0.02% | 0.12% | 0.56% |
| 2024-12-05 | 39.9 (0.0%) | 6 (-33.55%) | 0 | 0.0 | 0.01% | 0.16% | 0.55% |
| 2024-12-04 | 39.9 (-1.48%) | 9 (-66.96%) | 1 | 11.11 | 0.01% | 0.17% | 0.59% |
| 2024-12-03 | 40.5 (4.11%) | 27 (-1.27%) | 4 | 14.81 | 0.04% | 0.18% | 0.58% |
| 2024-12-02 | 38.9 (-2.87%) | 27 (-32.49%) | 5 | 18.52 | 0.04% | 0.16% | 0.56% |
| 2024-11-29 | 40.05 (-2.55%) | 41 (172.39%) | 8 | 19.51 | 0.06% | 0.14% | 0.55% |
| 2024-11-28 | 41.1 (-1.2%) | 15 (0.02%) | 0 | 0.0 | 0.02% | 0.09% | 0.5% |
| 2024-11-27 | 41.6 (-0.36%) | 15 (23.67%) | 4 | 26.67 | 0.02% | 0.08% | 0.5% |
| 2024-11-26 | 41.75 (-0.71%) | 12 (10.54%) | 2 | 16.67 | 0.02% | 0.07% | 0.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 42.05 (0.72%) | 11 (-6.13%) | 0 | 0.0 | 0.02% | 0.06% | 0.51% |
| 2024-11-22 | 41.75 (0.48%) | 11 (39.2%) | 0 | 0.0 | 0.02% | 0.1% | 0.5% |
| 2024-11-21 | 41.55 (-0.24%) | 8 (282.83%) | 0 | 0.0 | 0.01% | 0.1% | 0.52% |
| 2024-11-20 | 41.65 (-2.0%) | 2 (-79.23%) | 0 | 0.0 | 0.0% | 0.14% | 0.53% |
| 2024-11-19 | 42.5 (1.19%) | 10 (-70.64%) | 0 | 0.0 | 0.02% | 0.17% | 0.55% |
| 2024-11-18 | 42.0 (-4.22%) | 36 (295.53%) | 3 | 8.33 | 0.05% | 0.2% | 0.57% |
| 2024-11-15 | 43.85 (-0.34%) | 9 (-77.92%) | 1 | 11.11 | 0.01% | 0.2% | 0.54% |
| 2024-11-14 | 44.0 (-2.22%) | 41 (107.74%) | 2 | 4.88 | 0.06% | 0.2% | 0.54% |
| 2024-11-13 | 45.0 (-0.22%) | 19 (-34.22%) | 0 | 0.0 | 0.03% | 0.18% | 0.53% |
| 2024-11-12 | 45.1 (-3.01%) | 30 (-10.39%) | 2 | 6.67 | 0.04% | 0.16% | 0.53% |
| 2024-11-11 | 46.5 (0.43%) | 33 (159.97%) | 8 | 24.24 | 0.05% | 0.14% | 0.51% |
| 2024-11-08 | 46.3 (-0.75%) | 12 (-56.74%) | 2 | 16.67 | 0.02% | 0.11% | 0.51% |
| 2024-11-07 | 46.65 (-0.43%) | 30 (586.89%) | 2 | 6.67 | 0.04% | 0.11% | 0.51% |
| 2024-11-06 | 46.85 (-0.64%) | 4 (-64.1%) | 0 | 0.0 | 0.01% | 0.08% | 0.5% |
| 2024-11-05 | 47.15 (0.86%) | 12 (-36.0%) | 1 | 8.33 | 0.02% | 0.11% | 0.5% |
| 2024-11-04 | 46.75 (-0.74%) | 19 (66.97%) | 5 | 26.32 | 0.03% | 0.11% | 0.5% |
| 2024-11-01 | 47.1 (-0.63%) | 11 (25.07%) | 0 | 0.0 | 0.02% | 0.09% | 0.51% |
| 2024-10-30 | 47.4 (1.72%) | 9 (-64.22%) | 0 | 0.0 | 0.01% | 0.11% | 0.57% |
| 2024-10-29 | 46.6 (-1.17%) | 25 (151.04%) | 0 | 0.0 | 0.04% | 0.12% | 0.58% |
| 2024-10-28 | 47.15 (-2.18%) | 10 (101.95%) | 0 | 0.0 | 0.01% | 0.11% | 0.61% |
| 2024-10-25 | 48.2 | 5 (N/A) | 1 | 20.0 | 0.01% | 0.12% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-10-23 | 48.15 (2.45%) | 29 (112.33%) | 4 | 13.79 | 0.04% | 0.14% | 0.64% |
| 2024-10-22 | 47.0 (-1.05%) | 13 (-11.23%) | 0 | 0.0 | 0.02% | 0.11% | 0.63% |
| 2024-10-21 | 47.5 (0.0%) | 15 (-29.97%) | 1 | 6.67 | 0.02% | 0.14% | 0.62% |
| 2024-10-18 | 47.5 (-0.11%) | 22 (45.87%) | 7 | 31.82 | 0.03% | 0.15% | 0.67% |
| 2024-10-17 | 47.55 (-0.94%) | 15 (17.62%) | 0 | 0.0 | 0.02% | 0.15% | 0.65% |
| 2024-10-16 | 48.0 (0.52%) | 12 (-57.4%) | 2 | 16.67 | 0.02% | 0.17% | 0.67% |
| 2024-10-15 | 47.75 (-0.31%) | 30 (49.75%) | 6 | 20.0 | 0.04% | 0.17% | 0.69% |
| 2024-10-14 | 47.9 (-1.84%) | 20 (-6.82%) | 1 | 5.0 | 0.03% | 0.16% | 0.68% |
| 2024-10-11 | 48.8 (-2.01%) | 21 (-31.79%) | 2 | 9.52 | 0.03% | 0.14% | 0.71% |
| 2024-10-09 | 49.8 (1.53%) | 31 (149.54%) | 1 | 3.23 | 0.05% | 0.12% | 0.69% |
| 2024-10-08 | 49.05 (0.0%) | 12 (-39.71%) | 0 | 0.0 | 0.02% | 0.12% | 0.89% |
| 2024-10-07 | 49.05 (-1.51%) | 21 (229.51%) | 2 | 9.52 | 0.03% | 0.17% | 0.92% |
| 2024-10-04 | 49.8 (-0.2%) | 6 (-44.13%) | 2 | 33.33 | 0.01% | 0.16% | 0.92% |
| 2024-10-01 | 49.9 (0.2%) | 11 (-58.62%) | 0 | 0.0 | 0.02% | 0.23% | 0.97% |
| 2024-09-30 | 49.8 (-0.8%) | 27 (-44.81%) | 0 | 0.0 | 0.04% | 0.23% | 0.98% |
| 2024-09-27 | 50.2 (0.6%) | 50 (193.7%) | 11 | 22.0 | 0.07% | 0.22% | 0.96% |
| 2024-09-26 | 49.9 (-0.4%) | 17 (-65.0%) | 0 | 0.0 | 0.02% | 0.17% | 0.9% |
| 2024-09-25 | 50.1 (1.62%) | 48 (242.04%) | 1 | 2.08 | 0.07% | 0.16% | 0.89% |
| 2024-09-24 | 49.3 (0.82%) | 14 (-29.01%) | 0 | 0.0 | 0.02% | 0.16% | 0.87% |
| 2024-09-23 | 48.9 (-0.31%) | 20 (10.67%) | 0 | 0.0 | 0.03% | 0.15% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 49.05 (-0.51%) | 18 (61.72%) | 0 | 0.0 | 0.03% | 0.17% | 0.98% |
| 2024-09-19 | 49.3 (0.0%) | 11 (-75.86%) | 0 | 0.0 | 0.02% | 0.18% | 1.01% |
| 2024-09-18 | 49.3 (-1.1%) | 46 (408.85%) | 8 | 17.39 | 0.07% | 0.2% | 1.03% |
| 2024-09-16 | 49.85 (0.91%) | 9 (-70.92%) | 2 | 22.22 | 0.01% | 0.19% | 1.04% |
| 2024-09-13 | 49.4 (-1.4%) | 31 (29.58%) | 1 | 3.23 | 0.05% | 0.19% | 1.08% |
| 2024-09-12 | 50.1 (0.5%) | 24 (-12.1%) | 6 | 25.0 | 0.04% | 0.39% | 1.07% |
| 2024-09-11 | 49.85 (-0.5%) | 27 (-26.34%) | 4 | 14.81 | 0.04% | 0.4% | 1.04% |
| 2024-09-10 | 50.1 (-3.47%) | 37 (225.01%) | 3 | 8.11 | 0.05% | 0.4% | 1.05% |
| 2024-09-09 | 51.9 (-1.89%) | 11 (-93.0%) | 2 | 18.18 | 0.02% | 0.39% | 1.14% |
| 2024-09-06 | 52.9 (3.12%) | 164 (364.98%) | 80 | 48.78 | 0.24% | 0.41% | 1.28% |
| 2024-09-05 | 51.3 (0.39%) | 35 (52.45%) | 9 | 25.71 | 0.05% | 0.19% | 1.26% |
| 2024-09-04 | 51.1 (-1.92%) | 23 (-35.99%) | 4 | 17.39 | 0.03% | 0.14% | 1.43% |
| 2024-09-03 | 52.1 (0.0%) | 36 (81.01%) | 4 | 11.11 | 0.05% | 0.13% | 1.45% |
| 2024-09-02 | 52.1 (-1.33%) | 20 (32.47%) | 3 | 15.0 | 0.03% | 0.13% | 1.45% |
| 2024-08-30 | 52.8 (0.19%) | 15 (194.27%) | 2 | 13.33 | 0.02% | 0.2% | 1.55% |
| 2024-08-29 | 52.7 (0.38%) | 5 (-50.37%) | 1 | 20.0 | 0.01% | 0.24% | 1.57% |
| 2024-08-28 | 52.5 (-0.57%) | 10 (-72.17%) | 3 | 30.0 | 0.02% | 0.29% | 1.6% |
| 2024-08-27 | 52.8 (-1.86%) | 37 (-46.82%) | 12 | 32.43 | 0.05% | 0.3% | 1.64% |
| 2024-08-26 | 53.8 (4.26%) | 69 (63.33%) | 12 | 17.39 | 0.1% | 0.33% | 1.64% |
| 2024-08-23 | 51.6 (1.78%) | 42 (18.08%) | 12 | 28.57 | 0.06% | 0.28% | 1.55% |
| 2024-08-22 | 50.7 | 36 (55.75%) | 8 | 22.22 | 0.05% | 0.25% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 51.8 | 23 (-58.54%) | 0 | 0 | 0.03% | 0.21% | 1.5% |
| 2024-08-20 | 52.4 | 56 (57.72%) | 0 | 0 | 0.08% | 0.22% | 1.55% |
| 2024-08-19 | 52.0 | 35 (65.73%) | 0 | 0 | 0.05% | 0.29% | 1.49% |
| 2024-08-16 | 53.5 | 21 (127.97%) | 0 | 0 | 0.03% | 0.39% | 1.47% |
| 2024-08-15 | 53.3 | 9 (-69.94%) | 0 | 0 | 0.01% | 0.57% | 1.49% |
| 2024-08-14 | 52.6 | 31 (-69.42%) | 0 | 0 | 0.05% | 0.79% | 1.52% |
| 2024-08-13 | 53.4 | 102 (0.81%) | 0 | 0 | 0.15% | 0.79% | 1.5% |
| 2024-08-12 | 51.9 | 101 (-32.27%) | 0 | 0 | 0.15% | 0.7% | 1.39% |
| 2024-08-09 | 49.9 | 149 (-3.38%) | 0 | 0 | 0.22% | 0.68% | 1.38% |
| 2024-08-08 | 50.9 | 155 (358.91%) | 0 | 0 | 0.23% | 0.5% | 1.26% |
| 2024-08-07 | 46.35 | 33 (-10.62%) | 0 | 0 | 0.05% | 0.31% | 1.09% |
| 2024-08-06 | 44.8 | 37 (-57.55%) | 0 | 0 | 0.06% | 0.32% | 1.08% |
| 2024-08-05 | 47.7 | 89 (203.58%) | 0 | 0 | 0.13% | 0.32% | 1.06% |
| 2024-08-02 | 53.0 | 29 (27.02%) | 0 | 0 | 0.04% | 0.2% | 0.98% |
| 2024-08-01 | 54.5 | 23 (-44.29%) | 0 | 0 | 0.03% | 0.18% | 1.01% |
| 2024-07-31 | 54.4 | 41 (10.48%) | 0 | 0 | 0.06% | 0.19% | 1.01% |
| 2024-07-30 | 55.4 | 37 (307.32%) | 0 | 0 | 0.05% | 0.21% | 0.98% |
| 2024-07-29 | 55.0 | 9 (-31.36%) | 0 | 0 | 0.01% | 0.18% | 0.98% |
| 2024-07-26 | 55.6 | 13 (-55.45%) | 0 | 0 | 0.02% | 0.2% | 1.01% |
| 2024-07-23 | 56.2 | 30 (-43.71%) | 0 | 0 | 0.04% | 0.23% | 1.04% |
| 2024-07-22 | 56.1 | 53 (205.22%) | 0 | 0 | 0.08% | 0.23% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 58.5 | 17 (-17.17%) | 0 | 0 | 0.03% | 0.18% | 1.02% |
| 2024-07-18 | 59.9 | 21 (-45.05%) | 0 | 0 | 0.03% | 0.19% | 1.06% |
| 2024-07-17 | 59.3 | 38 (36.43%) | 0 | 0 | 0.06% | 0.3% | 1.07% |
| 2024-07-16 | 59.8 | 28 (49.41%) | 0 | 0 | 0.04% | 0.34% | 1.07% |
| 2024-07-15 | 58.5 | 18 (-19.16%) | 0 | 0 | 0.03% | 0.36% | 1.06% |
| 2024-07-12 | 59.0 | 23 (-75.69%) | 0 | 0 | 0.03% | 0.37% | 1.1% |
| 2024-07-11 | 60.2 | 96 (46.08%) | 0 | 0 | 0.14% | 0.37% | 1.13% |
| 2024-07-10 | 59.9 | 65 (60.11%) | 0 | 0 | 0.1% | 0.28% | 1.0% |
| 2024-07-09 | 58.3 | 41 (42.88%) | 0 | 0 | 0.06% | 0.25% | 0.95% |
| 2024-07-08 | 58.2 | 28 (19.69%) | 0 | 0 | 0.04% | 0.23% | 0.95% |
| 2024-07-05 | 58.7 | 24 (-27.3%) | 0 | 0 | 0.04% | 0.22% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 42.1 (-1.52%) | 1057 (-0.09%) | 581 | 54.97 |
| 2025-06-27 | 42.75 (5.95%) | 1058 (198.87%) | 612 | 57.84 |
| 2025-06-20 | 40.35 (-8.92%) | 354 (-81.57%) | 69 | 19.49 |
| 2025-06-13 | 44.3 (8.05%) | 1921 (424.86%) | 1050 | 54.66 |
| 2025-06-06 | 41.0 (-9.49%) | 366 (-66.3%) | 123 | 33.61 |
| 2025-05-29 | 45.3 (-5.72%) | 1086 (-78.16%) | 550 | 50.64 |
| 2025-05-23 | 48.05 (-2.14%) | 4973 (-7.05%) | 3209 | 64.53 |
| 2025-05-16 | 49.1 (8.03%) | 5350 (79.23%) | 3392 | 63.4 |
| 2025-05-09 | 45.45 (36.9%) | 2985 (1825.81%) | 1495 | 50.08 |
| 2025-05-02 | 33.2 (2.31%) | 155 (61.46%) | 67 | 43.23 |
| 2025-04-25 | 32.45 (3.51%) | 96 (4.35%) | 27 | 28.12 |
| 2025-04-18 | 31.35 (1.46%) | 92 (-73.49%) | 23 | 25.0 |
| 2025-04-11 | 30.9 (-16.15%) | 347 (157.04%) | 44 | 12.68 |
| 2025-04-02 | 36.85 (-5.63%) | 135 (16.38%) | 26 | 19.26 |
| 2025-03-28 | 39.05 (-4.76%) | 116 (-10.08%) | 5 | 4.31 |
| 2025-03-21 | 41.0 (-1.2%) | 129 (-38.57%) | 19 | 14.73 |
| 2025-03-14 | 41.5 (-8.49%) | 210 (-61.04%) | 33 | 15.71 |
| 2025-03-07 | 45.35 (0.44%) | 539 (192.93%) | 275 | 51.02 |
| 2025-02-27 | 45.15 (0.78%) | 184 (10.84%) | 29 | 15.76 |
| 2025-02-21 | 44.8 (-0.33%) | 166 (-60.57%) | 17 | 10.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 44.95 (-1.86%) | 421 (-43.79%) | 103 | 24.47 |
| 2025-02-07 | 45.8 (-12.26%) | 749 (-67.84%) | 227 | 30.31 |
| 2025-01-22 | 52.2 (11.66%) | 2329 (1754.86%) | 1304 | 55.99 |
| 2025-01-17 | 46.75 (9.48%) | 125 (-60.55%) | 10 | 8.0 |
| 2025-01-10 | 42.7 (-8.96%) | 318 (-79.14%) | 122 | 38.36 |
| 2025-01-03 | 46.9 (4.11%) | 1525 (9308.9%) | 1048 | 68.72 |
| 2024-12-31 | 45.05 (1.12%) | 16 (-94.86%) | 4 | 25.0 |
| 2024-12-27 | 44.55 (-6.6%) | 315 (-67.19%) | 93 | 29.52 |
| 2024-12-20 | 47.7 (23.58%) | 960 (1609.38%) | 311 | 32.4 |
| 2024-12-13 | 38.6 (-3.5%) | 56 (-33.44%) | 5 | 8.93 |
| 2024-12-06 | 40.0 (-0.12%) | 84 (-10.42%) | 12 | 14.29 |
| 2024-11-29 | 40.05 (-4.07%) | 94 (36.56%) | 14 | 14.89 |
| 2024-11-22 | 41.75 (-4.79%) | 69 (-48.61%) | 3 | 4.35 |
| 2024-11-15 | 43.85 (-5.29%) | 134 (71.02%) | 13 | 9.7 |
| 2024-11-08 | 46.3 (-1.7%) | 78 (40.06%) | 10 | 12.82 |
| 2024-11-01 | 47.1 (-2.28%) | 56 (-11.17%) | 0 | 0.0 |
| 2024-10-25 | 48.2 (1.47%) | 63 (-36.93%) | 6 | 9.52 |
| 2024-10-18 | 47.5 (-2.66%) | 100 (15.21%) | 16 | 16.0 |
| 2024-10-11 | 48.8 (-2.01%) | 86 (91.44%) | 5 | 5.81 |
| 2024-10-04 | 49.8 (-0.8%) | 45 (-69.72%) | 2 | 4.44 |
| 2024-09-27 | 50.2 (2.34%) | 149 (76.87%) | 12 | 8.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 49.05 (-0.71%) | 84 (-35.72%) | 10 | 11.9 |
| 2024-09-13 | 49.4 (-6.62%) | 131 (-52.73%) | 16 | 12.21 |
| 2024-09-06 | 52.9 (0.19%) | 278 (102.77%) | 100 | 35.97 |
| 2024-08-30 | 52.8 (2.33%) | 137 (-29.05%) | 30 | 21.9 |
| 2024-08-23 | 51.6 (-3.55%) | 193 (-27.14%) | 61 | 31.61 |
| 2024-08-16 | 53.5 (7.21%) | 266 (-42.88%) | 0 | 0 |
| 2024-08-09 | 49.9 (-5.85%) | 465 (231.05%) | 0 | 0 |
| 2024-08-02 | 53.0 (-4.68%) | 140 (44.87%) | 0 | 0 |
| 2024-07-26 | 55.6 (-4.96%) | 97 (-21.94%) | 0 | 0 |
| 2024-07-19 | 58.5 (-0.85%) | 124 (-51.29%) | 0 | 0 |
| 2024-07-12 | 59.0 (0.51%) | 255 (72.75%) | 0 | 0 |
| 2024-07-05 | 58.7 (0.34%) | 147 (-15.73%) | 0 | 0 |
| 2024-06-28 | 58.5 (-3.62%) | 175 (-1.71%) | 0 | 0 |
| 2024-06-21 | 60.7 (-2.1%) | 178 (47.35%) | 0 | 0 |
| 2024-06-14 | 62.0 (-0.8%) | 121 (-49.45%) | 0 | 0 |
| 2024-06-07 | 62.5 (-2.34%) | 239 (-76.13%) | 0 | 0 |
| 2024-05-31 | 64.0 (5.79%) | 1004 (32.41%) | 0 | 0 |
| 2024-05-24 | 60.5 (-9.3%) | 758 (-12.88%) | 0 | 0 |
| 2024-05-17 | 66.7 (4.22%) | 870 (82.17%) | 0 | 0 |
| 2024-05-10 | 64.0 (-5.19%) | 477 (-67.68%) | 0 | 0 |
| 2024-05-03 | 67.5 (-3.57%) | 1478 (-37.7%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 70.0 (24.78%) | 2373 (916.03%) | 0 | 0 |
| 2024-04-19 | 56.1 (-6.03%) | 233 (-66.23%) | 0 | 0 |
| 2024-04-12 | 59.7 (7.57%) | 691 (1300.26%) | 0 | 0 |
| 2024-04-03 | 55.5 (-0.18%) | 49 (-30.15%) | 0 | 0 |
| 2024-03-29 | 55.6 (1.09%) | 70 (-77.19%) | 0 | 0 |
| 2024-03-22 | 55.0 (-5.82%) | 309 (-74.11%) | 0 | 0 |
| 2024-03-15 | 58.4 (11.24%) | 1196 (440.4%) | 0 | 0 |
| 2024-03-08 | 52.5 (0.96%) | 221 (60.0%) | 0 | 0 |
| 2024-03-01 | 52.0 (-1.52%) | 138 (13.62%) | 0 | 0 |
| 2024-02-23 | 52.8 (-1.86%) | 121 (-2.98%) | 0 | 0 |
| 2024-02-16 | 53.8 (-6.11%) | 125 (285.95%) | 0 | 0 |
| 2024-02-05 | 57.3 (-1.21%) | 32 (-65.44%) | 0 | 0 |
| 2024-02-02 | 58.0 (-1.02%) | 94 (-23.39%) | 0 | 0 |
| 2024-01-26 | 58.6 (2.27%) | 122 (-70.56%) | 0 | 0 |
| 2024-01-19 | 57.3 (-10.47%) | 417 (26.2%) | 0 | 0 |
| 2024-01-12 | 64.0 (1.91%) | 330 (98.55%) | 0 | 0 |
| 2024-01-05 | 62.8 (-2.03%) | 166 (-37.56%) | 0 | 0 |
| 2023-12-29 | 64.1 (4.23%) | 266 (50.92%) | 0 | 0 |
| 2023-12-22 | 61.5 (-3.0%) | 176 (4.68%) | 0 | 0 |
| 2023-12-15 | 63.4 (-0.47%) | 168 (-33.36%) | 0 | 0 |
| 2023-12-08 | 63.7 (-2.15%) | 253 (-21.06%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 65.1 (-1.81%) | 320 (-75.88%) | 0 | 0 |
| 2023-11-24 | 66.3 (-13.56%) | 1330 (-3.28%) | 0 | 0 |
| 2023-11-17 | 76.7 (17.28%) | 1375 (84.47%) | 0 | 0 |
| 2023-11-10 | 65.4 (0.0%) | 745 (7.01%) | 0 | 0 |
| 2023-11-03 | 65.4 (0.93%) | 697 (-2.42%) | 0 | 0 |
| 2023-10-27 | 64.8 (0.47%) | 714 (8.81%) | 0 | 0 |
| 2023-10-20 | 64.5 (-6.52%) | 656 (-40.74%) | 0 | 0 |
| 2023-10-13 | 69.0 (7.81%) | 1107 (-7.12%) | 0 | 0 |
| 2023-10-06 | 64.0 (25.98%) | 1192 (871.69%) | 0 | 0 |
| 2023-09-28 | 50.8 (-0.78%) | 122 (-69.32%) | 0 | 0 |
| 2023-09-22 | 51.2 (-9.38%) | 400 (-16.15%) | 0 | 0 |
| 2023-09-15 | 56.5 (-2.08%) | 477 (69.15%) | 0 | 0 |
| 2023-09-08 | 57.7 (-2.53%) | 282 (-50.61%) | 0 | 0 |
| 2023-09-01 | 59.2 (-7.21%) | 571 (-5.43%) | 0 | 0 |
| 2023-08-25 | 63.8 (2.57%) | 604 (-8.59%) | 0 | 0 |
| 2023-08-18 | 62.2 (-15.72%) | 660 (-36.57%) | 0 | 0 |
| 2023-08-11 | 73.8 (0.0%) | 1041 (-40.56%) | 0 | 0 |
| 2023-08-04 | 73.8 (-10.33%) | 1752 (-62.45%) | 0 | 0 |
| 2023-07-28 | 82.3 (2.24%) | 4667 (211.65%) | 0 | 0 |
| 2023-07-21 | 80.5 (9.23%) | 1497 (-10.65%) | 0 | 0 |
| 2023-07-14 | 73.7 (-12.57%) | 1676 (-0.46%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 84.3 (-8.37%) | 1683 (-7.63%) | 0 | 0 |
| 2023-06-30 | 92.0 (-17.86%) | 1823 (-5.37%) | 0 | 0 |
| 2023-06-21 | 112.0 (11.44%) | 1926 (-37.16%) | 0 | 0 |
| 2023-06-16 | 100.5 (8.18%) | 3065 (-3.62%) | 0 | 0 |
| 2023-06-09 | 92.9 (30.48%) | 3180 (103.95%) | 0 | 0 |
| 2023-06-02 | 71.2 (7.23%) | 1559 (-55.0%) | 0 | 0 |
| 2023-05-26 | 66.4 (15.28%) | 3465 (29.26%) | 0 | 0 |
| 2023-05-19 | 57.6 (26.87%) | 2681 (1033.11%) | 0 | 0 |
| 2023-05-12 | 45.4 (5.83%) | 236 (125.45%) | 0 | 0 |
| 2023-05-05 | 42.9 (-2.61%) | 104 (-75.72%) | 0 | 0 |
| 2023-04-28 | 44.05 (-7.46%) | 432 (1.76%) | 0 | 0 |
| 2023-04-21 | 47.6 (-11.69%) | 424 (-36.51%) | 0 | 0 |
| 2023-04-14 | 53.9 (5.89%) | 668 (574.16%) | 0 | 0 |
| 2023-04-07 | 50.9 (-0.39%) | 99 (-74.27%) | 0 | 0 |
| 2023-03-31 | 51.1 (-1.73%) | 385 (-61.38%) | 0 | 0 |
| 2023-03-24 | 52.0 (17.91%) | 998 (149.37%) | 0 | 0 |
| 2023-03-17 | 44.1 (-6.17%) | 400 (-13.7%) | 0 | 0 |
| 2023-03-10 | 47.0 (-11.49%) | 464 (29.95%) | 0 | 0 |
| 2023-03-03 | 53.1 (-3.8%) | 357 (-82.9%) | 0 | 0 |
| 2023-02-24 | 55.2 (21.99%) | 2089 (128.65%) | 0 | 0 |
| 2023-02-17 | 45.25 (33.09%) | 913 (63.95%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 34.0 (1.34%) | 557 (225.4%) | 0 | 0 |
| 2023-02-03 | 33.55 (14.9%) | 171 (587.23%) | 0 | 0 |
| 2023-01-17 | 29.2 (-2.34%) | 24 (-45.88%) | 0 | 0 |
| 2023-01-13 | 29.9 (-4.47%) | 46 (-59.83%) | 0 | 0 |
| 2023-01-06 | 31.3 (-6.85%) | 114 (-10.72%) | 0 | 0 |
| 2022-12-30 | 33.6 (-2.18%) | 128 (-58.47%) | 0 | 0 |
| 2022-12-23 | 34.35 (-9.61%) | 309 (2.28%) | 0 | 0 |
| 2022-12-16 | 38.0 (10.14%) | 302 (59.31%) | 0 | 0 |
| 2022-12-09 | 34.5 (-7.38%) | 189 (-66.06%) | 0 | 0 |
| 2022-12-02 | 37.25 (57.51%) | 559 (1714.59%) | 0 | 0 |
| 2022-11-25 | 23.65 (7.5%) | 30 (-25.23%) | 0 | 0 |
| 2022-11-18 | 22.0 (0.92%) | 41 (-20.07%) | 0 | 0 |
| 2022-11-11 | 21.8 | 51 (N/A) | 0 | 0 |
| 2022-11-04 | None | 9 (N/A) | 0 | 0 |
| 2022-10-28 | None | 5 (N/A) | 0 | 0 |
| 2022-10-21 | None | 1 (N/A) | 0 | 0 |
| 2022-10-14 | 22.8 (-2.98%) | 12 (1133.85%) | 0 | 0 |
| 2022-10-07 | 23.5 | 1 (N/A) | 0 | 0 |
| 2022-09-30 | None | 12 (N/A) | 0 | 0 |
| 2022-09-23 | 24.0 | 4 (N/A) | 0 | 0 |
| 2022-09-16 | None | 43 (N/A) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 23.5 | 4 (N/A) | 0 | 0 |
| 2022-09-02 | None | 3 (N/A) | 0 | 0 |
| 2022-08-26 | 22.2 (-1.33%) | 14 (110.7%) | 0 | 0 |
| 2022-08-19 | 22.5 (-6.05%) | 6 (-86.78%) | 0 | 0 |
| 2022-08-12 | 23.95 (8.86%) | 51 (-2.0%) | 0 | 0 |
| 2022-08-05 | 22.0 (57.14%) | 52 (-26.12%) | 0 | 0 |
| 2022-07-20 | 14.0 (-4.76%) | 70 (28.34%) | 0 | 0 |
| 2022-07-15 | 14.7 (6.52%) | 55 (257.53%) | 0 | 0 |
| 2022-07-08 | 13.8 (2.22%) | 15 (-65.77%) | 0 | 0 |
| 2022-07-01 | 13.5 (-7.53%) | 45 (-57.62%) | 0 | 0 |
| 2022-06-24 | 14.6 (-1.35%) | 106 (417.58%) | 0 | 0 |
| 2022-06-17 | 14.8 (1.37%) | 20 (-51.1%) | 0 | 0 |
| 2022-06-10 | 14.6 (-4.26%) | 42 (-46.73%) | 0 | 0 |
| 2022-06-02 | 15.25 (-0.97%) | 79 (357.91%) | 0 | 0 |
| 2022-05-27 | 15.4 (1.65%) | 17 (-28.46%) | 0 | 0 |
| 2022-05-20 | 15.15 (2.36%) | 24 (-63.54%) | 0 | 0 |
| 2022-05-13 | 14.8 (-6.03%) | 66 (164.3%) | 0 | 0 |
| 2022-05-06 | 15.75 (7.14%) | 25 (-20.13%) | 0 | 0 |
| 2022-04-29 | 14.7 (13.08%) | 31 (-63.35%) | 0 | 0 |
| 2022-04-22 | 13.0 | 85 (N/A) | 0 | 0 |
| 2022-04-15 | None | 15 (N/A) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 15.0 (-6.25%) | 19 (-51.26%) | 0 | 0 |
| 2022-04-01 | 16.0 (1.27%) | 40 (72.32%) | 0 | 0 |
| 2022-03-25 | 15.8 (5.33%) | 23 (-58.13%) | 0 | 0 |
| 2022-03-18 | 15.0 (0.0%) | 55 (-28.02%) | 0 | 0 |
| 2022-03-11 | 15.0 (-11.76%) | 77 (-41.62%) | 0 | 0 |
| 2022-03-04 | 17.0 (2.72%) | 132 (-59.04%) | 0 | 0 |
| 2022-02-25 | 16.55 (11.07%) | 322 (130.58%) | 0 | 0 |
| 2022-02-18 | 14.9 (9.56%) | 139 (812.64%) | 0 | 0 |
| 2022-02-11 | 13.6 (2.26%) | 15 (39.28%) | 0 | 0 |
| 2022-01-26 | 13.3 (-0.75%) | 11 (13.75%) | 0 | 0 |
| 2022-01-21 | 13.4 (-2.19%) | 9 (-34.22%) | 0 | 0 |
| 2022-01-14 | 13.7 (8.73%) | 14 (-16.94%) | 0 | 0 |
| 2022-01-07 | 12.6 (-3.08%) | 17 (-41.0%) | 0 | 0 |
| 2021-12-30 | 13.0 (4.0%) | 30 (157.42%) | 0 | 0 |
