| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 46.75 (0.0%) | 66 (57.14%) | 4 | 6.06 | 0.08% | 0.43% | 1.99% |
| 2026-06-02 | 46.75 (0.43%) | 42 (-54.84%) | 0 | 0.0 | 0.05% | 0.42% | 1.97% |
| 2026-06-01 | 46.55 (0.22%) | 93 (1.09%) | 8 | 8.6 | 0.11% | 0.44% | 2.02% |
| 2026-05-29 | 46.45 (2.31%) | 92 (6.98%) | 3 | 3.26 | 0.11% | 0.47% | 1.99% |
| 2026-05-28 | 45.4 (1.34%) | 86 (68.63%) | 1 | 1.16 | 0.1% | 0.42% | 1.92% |
| 2026-05-27 | 44.8 (-0.67%) | 51 (-16.39%) | 4 | 7.84 | 0.06% | 0.39% | 1.85% |
| 2026-05-26 | 45.1 (-0.11%) | 61 (-50.41%) | 7 | 11.48 | 0.07% | 0.41% | 1.87% |
| 2026-05-25 | 45.15 (-2.06%) | 123 (151.02%) | 8 | 6.5 | 0.14% | 0.42% | 1.93% |
| 2026-05-22 | 46.1 (-0.22%) | 49 (-16.95%) | 4 | 8.16 | 0.06% | 0.34% | 1.86% |
| 2026-05-21 | 46.2 (0.0%) | 59 (-16.9%) | 0 | 0.0 | 0.07% | 0.42% | 1.84% |
| 2026-05-20 | 46.2 (0.0%) | 71 (2.9%) | 10 | 14.08 | 0.08% | 0.49% | 1.78% |
| 2026-05-19 | 46.2 (-0.43%) | 69 (27.78%) | 1 | 1.45 | 0.08% | 0.66% | 1.76% |
| 2026-05-18 | 46.4 (0.0%) | 54 (-53.45%) | 2 | 3.7 | 0.06% | 0.66% | 1.7% |
| 2026-05-15 | 46.4 (0.11%) | 116 (-3.33%) | 9 | 7.76 | 0.13% | 0.71% | 1.65% |
| 2026-05-14 | 46.35 (1.87%) | 120 (-44.19%) | 11 | 9.17 | 0.14% | 0.68% | 1.54% |
| 2026-05-13 | 45.5 (6.56%) | 215 (202.82%) | 39 | 18.14 | 0.25% | 0.68% | 1.44% |
| 2026-05-12 | 42.7 (3.64%) | 71 (-26.8%) | 13 | 18.31 | 0.08% | 0.48% | 1.25% |
| 2026-05-11 | 41.2 (-1.2%) | 97 (8.99%) | 8 | 8.25 | 0.11% | 0.5% | 1.27% |
| 2026-05-08 | 41.7 (-1.65%) | 89 (-26.45%) | 2 | 2.25 | 0.1% | 0.47% | 1.2% |
| 2026-05-07 | 42.4 (-1.4%) | 121 (168.89%) | 7 | 5.79 | 0.14% | 0.4% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 43.0 (0.58%) | 45 (-46.43%) | 1 | 2.22 | 0.05% | 0.29% | 0.99% |
| 2026-05-05 | 42.75 (-1.16%) | 84 (13.51%) | 1 | 1.19 | 0.1% | 0.32% | 0.95% |
| 2026-05-04 | 43.25 (-1.03%) | 74 (164.29%) | 10 | 13.51 | 0.08% | 0.36% | 0.87% |
| 2026-04-30 | 43.7 (0.23%) | 28 (33.33%) | 1 | 3.57 | 0.03% | 0.34% | 0.82% |
| 2026-04-29 | 43.6 (0.58%) | 21 (-71.62%) | 2 | 9.52 | 0.02% | 0.34% | 0.83% |
| 2026-04-28 | 43.35 (-0.8%) | 74 (-35.09%) | 7 | 9.46 | 0.08% | 0.32% | 0.96% |
| 2026-04-27 | 43.7 (-3.32%) | 114 (83.87%) | 15 | 13.16 | 0.13% | 0.3% | 0.89% |
| 2026-04-24 | 45.2 (-1.95%) | 62 (158.33%) | 7 | 11.29 | 0.07% | 0.19% | 0.77% |
| 2026-04-23 | 46.1 (-1.5%) | 24 (300.0%) | 2 | 8.33 | 0.03% | 0.13% | 0.72% |
| 2026-04-22 | 46.8 (-0.11%) | 6 (-89.29%) | 1 | 16.67 | 0.01% | 0.12% | 0.72% |
| 2026-04-21 | 46.85 (-1.06%) | 56 (229.41%) | 2 | 3.57 | 0.06% | 0.16% | 0.79% |
| 2026-04-20 | 47.35 (-0.73%) | 17 (54.55%) | 1 | 5.88 | 0.02% | 0.15% | 0.75% |
| 2026-04-17 | 47.7 (0.0%) | 11 (-35.29%) | 1 | 9.09 | 0.01% | 0.23% | 0.79% |
| 2026-04-16 | 47.7 (0.0%) | 17 (-55.26%) | 0 | 0.0 | 0.02% | 0.25% | 0.81% |
| 2026-04-15 | 47.7 (-0.31%) | 38 (-17.39%) | 1 | 2.63 | 0.04% | 0.25% | 0.82% |
| 2026-04-14 | 47.85 (0.0%) | 46 (-46.51%) | 3 | 6.52 | 0.05% | 0.22% | 0.85% |
| 2026-04-13 | 47.85 (4.02%) | 86 (138.89%) | 11 | 12.79 | 0.1% | 0.18% | 0.84% |
| 2026-04-10 | 46.0 (-0.65%) | 36 (227.27%) | 0 | 0.0 | 0.04% | 0.11% | 0.75% |
| 2026-04-09 | 46.3 (-0.64%) | 11 (-21.43%) | 1 | 9.09 | 0.01% | 0.1% | 0.76% |
| 2026-04-08 | 46.6 (0.32%) | 14 (7.69%) | 1 | 7.14 | 0.02% | 0.12% | 0.76% |
| 2026-04-07 | 46.45 (-0.32%) | 13 (-27.78%) | 1 | 7.69 | 0.01% | 0.26% | 0.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 46.6 (-0.75%) | 18 (-40.0%) | 2 | 11.11 | 0.02% | 0.26% | 0.85% |
| 2026-04-01 | 46.95 (0.32%) | 30 (-3.23%) | 3 | 10.0 | 0.03% | 0.25% | 0.88% |
| 2026-03-31 | 46.8 (-1.89%) | 31 (-76.69%) | 2 | 6.45 | 0.04% | 0.24% | 0.88% |
| 2026-03-30 | 47.7 (0.0%) | 133 (600.0%) | 5 | 3.76 | 0.15% | 0.23% | 0.91% |
| 2026-03-27 | 47.7 (-0.1%) | 19 (171.43%) | 3 | 15.79 | 0.02% | 0.15% | 0.8% |
| 2026-03-26 | 47.75 (-0.31%) | 7 (-56.25%) | 0 | 0.0 | 0.01% | 0.15% | 0.85% |
| 2026-03-25 | 47.9 (0.74%) | 16 (-40.74%) | 3 | 18.75 | 0.02% | 0.2% | 0.88% |
| 2026-03-24 | 47.55 (-1.25%) | 27 (-59.09%) | 4 | 14.81 | 0.03% | 0.22% | 0.9% |
| 2026-03-23 | 48.15 (-0.93%) | 66 (247.37%) | 0 | 0.0 | 0.08% | 0.22% | 0.91% |
| 2026-03-20 | 48.6 (0.1%) | 19 (-62.75%) | 4 | 21.05 | 0.02% | 0.22% | 0.85% |
| 2026-03-19 | 48.55 (-1.12%) | 51 (64.52%) | 4 | 7.84 | 0.06% | 0.24% | 0.84% |
| 2026-03-18 | 49.1 (-0.1%) | 31 (24.0%) | 0 | 0.0 | 0.04% | 0.19% | 0.82% |
| 2026-03-17 | 49.15 (0.72%) | 25 (-63.24%) | 2 | 8.0 | 0.03% | 0.21% | 0.84% |
| 2026-03-16 | 48.8 (0.0%) | 68 (112.5%) | 5 | 7.35 | 0.08% | 0.19% | 0.85% |
| 2026-03-13 | 48.8 (0.0%) | 32 (146.15%) | 5 | 15.62 | 0.04% | 0.17% | 0.81% |
| 2026-03-12 | 48.8 (0.31%) | 13 (-69.05%) | 1 | 7.69 | 0.01% | 0.2% | 0.82% |
| 2026-03-11 | 48.65 (2.85%) | 42 (200.0%) | 6 | 14.29 | 0.05% | 0.23% | 0.9% |
| 2026-03-10 | 47.3 (1.28%) | 14 (-68.18%) | 3 | 21.43 | 0.02% | 0.21% | 0.97% |
| 2026-03-09 | 46.7 (-4.89%) | 44 (-24.14%) | 9 | 20.45 | 0.05% | 0.27% | 1.03% |
| 2026-03-06 | 49.1 (0.51%) | 58 (34.88%) | 18 | 31.03 | 0.07% | 0.26% | 1.01% |
| 2026-03-05 | 48.85 (0.83%) | 43 (53.57%) | 7 | 16.28 | 0.05% | 0.26% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 48.45 (-2.71%) | 28 (-55.56%) | 0 | 0.0 | 0.03% | 0.25% | 0.98% |
| 2026-03-03 | 49.8 (-0.99%) | 63 (61.54%) | 3 | 4.76 | 0.07% | 0.26% | 1.0% |
| 2026-03-02 | 50.3 (0.4%) | 39 (-30.36%) | 6 | 15.38 | 0.04% | 0.22% | 1.05% |
| 2026-02-26 | 50.1 (2.14%) | 56 (75.0%) | 13 | 23.21 | 0.06% | 0.2% | 1.05% |
| 2026-02-25 | 49.05 (0.1%) | 32 (-13.51%) | 5 | 15.62 | 0.04% | 0.15% | 1.01% |
| 2026-02-24 | 49.0 (0.2%) | 37 (12.12%) | 5 | 13.51 | 0.04% | 0.15% | 1.02% |
| 2026-02-23 | 48.9 (1.03%) | 33 (65.0%) | 2 | 6.06 | 0.04% | 0.16% | 1.04% |
| 2026-02-11 | 48.4 (0.31%) | 20 (150.0%) | 1 | 5.0 | 0.02% | 0.16% | 1.12% |
| 2026-02-10 | 48.25 (0.0%) | 8 (-77.14%) | 0 | 0.0 | 0.01% | 0.18% | 1.2% |
| 2026-02-09 | 48.25 (1.05%) | 35 (-27.08%) | 7 | 20.0 | 0.04% | 0.21% | 1.24% |
| 2026-02-06 | 47.75 (-2.05%) | 48 (65.52%) | 9 | 18.75 | 0.05% | 0.27% | 1.25% |
| 2026-02-05 | 48.75 (0.0%) | 29 (-25.64%) | 6 | 20.69 | 0.03% | 0.33% | 1.22% |
| 2026-02-04 | 48.75 (0.62%) | 39 (8.33%) | 1 | 2.56 | 0.04% | 0.38% | 1.21% |
| 2026-02-03 | 48.45 (0.31%) | 36 (-59.09%) | 7 | 19.44 | 0.04% | 0.37% | 1.24% |
| 2026-02-02 | 48.3 (-1.43%) | 88 (-9.28%) | 11 | 12.5 | 0.1% | 0.35% | 1.29% |
| 2026-01-30 | 49.0 (-1.8%) | 97 (38.57%) | 13 | 13.4 | 0.11% | 0.31% | 1.22% |
| 2026-01-29 | 49.9 (-0.99%) | 70 (133.33%) | 5 | 7.14 | 0.08% | 0.25% | 1.18% |
| 2026-01-28 | 50.4 (-1.18%) | 30 (50.0%) | 1 | 3.33 | 0.03% | 0.29% | 1.15% |
| 2026-01-27 | 51.0 (-0.58%) | 20 (-62.96%) | 2 | 10.0 | 0.02% | 0.3% | 1.15% |
| 2026-01-26 | 51.3 (1.18%) | 54 (20.0%) | 4 | 7.41 | 0.06% | 0.3% | 1.15% |
| 2026-01-23 | 50.7 (0.4%) | 45 (-55.88%) | 0 | 0.0 | 0.05% | 0.29% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 50.5 (-0.98%) | 102 (131.82%) | 22 | 21.57 | 0.12% | 0.29% | 1.05% |
| 2026-01-21 | 51.0 (-2.11%) | 44 (144.44%) | 4 | 9.09 | 0.05% | 0.3% | 0.99% |
| 2026-01-20 | 52.1 (-0.95%) | 18 (-58.14%) | 0 | 0.0 | 0.02% | 0.35% | 0.98% |
| 2026-01-19 | 52.6 (-0.38%) | 43 (-10.42%) | 1 | 2.33 | 0.05% | 0.38% | 1.01% |
| 2026-01-16 | 52.8 (-0.19%) | 48 (-55.96%) | 21 | 43.75 | 0.05% | 0.38% | 1.0% |
| 2026-01-15 | 52.9 (0.19%) | 109 (18.48%) | 35 | 32.11 | 0.12% | 0.35% | 1.02% |
| 2026-01-14 | 52.8 (1.93%) | 92 (148.65%) | 4 | 4.35 | 0.11% | 0.25% | 0.94% |
| 2026-01-13 | 51.8 (0.58%) | 37 (-26.0%) | 3 | 8.11 | 0.04% | 0.22% | 0.87% |
| 2026-01-12 | 51.5 (1.58%) | 50 (233.33%) | 14 | 28.0 | 0.06% | 0.26% | 0.87% |
| 2026-01-09 | 50.7 (-0.78%) | 15 (-42.31%) | 4 | 26.67 | 0.02% | 0.24% | 0.9% |
| 2026-01-08 | 51.1 (0.0%) | 26 (-59.38%) | 6 | 23.08 | 0.03% | 0.29% | 0.91% |
| 2026-01-07 | 51.1 (1.19%) | 64 (-13.51%) | 31 | 48.44 | 0.07% | 0.31% | 0.93% |
| 2026-01-06 | 50.5 (-1.17%) | 74 (164.29%) | 6 | 8.11 | 0.08% | 0.27% | 0.93% |
| 2026-01-05 | 51.1 (-0.78%) | 28 (-56.25%) | 4 | 14.29 | 0.03% | 0.21% | 0.88% |
| 2026-01-02 | 51.5 (-0.58%) | 64 (45.45%) | 11 | 17.19 | 0.07% | 0.18% | 0.88% |
| 2025-12-31 | 51.8 (0.0%) | 44 (46.67%) | 7 | 15.91 | 0.05% | 0.13% | 0.9% |
| 2025-12-30 | 51.8 (-0.96%) | 30 (66.67%) | 2 | 6.67 | 0.03% | 0.12% | 1.01% |
| 2025-12-29 | 52.3 (-0.95%) | 18 (800.0%) | 0 | 0.0 | 0.02% | 0.13% | 1.1% |
| 2025-12-26 | 52.8 (1.15%) | 2 (-87.5%) | 0 | 0.0 | 0.0% | 0.16% | 1.19% |
| 2025-12-24 | 52.2 (-0.19%) | 16 (-62.79%) | 2 | 12.5 | 0.02% | 0.2% | 1.26% |
| 2025-12-23 | 52.3 (-0.95%) | 43 (16.22%) | 4 | 9.3 | 0.05% | 0.26% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 52.8 (0.76%) | 37 (-17.78%) | 2 | 5.41 | 0.04% | 0.25% | 1.34% |
| 2025-12-19 | 52.4 (1.75%) | 45 (18.42%) | 2 | 4.44 | 0.05% | 0.25% | 1.37% |
| 2025-12-18 | 51.5 (-0.77%) | 38 (-40.62%) | 4 | 10.53 | 0.04% | 0.23% | 1.4% |
| 2025-12-17 | 51.9 (-1.33%) | 64 (64.1%) | 23 | 35.94 | 0.07% | 0.28% | 1.44% |
| 2025-12-16 | 52.6 (-0.94%) | 39 (21.88%) | 7 | 17.95 | 0.04% | 0.24% | 1.46% |
| 2025-12-15 | 53.1 (-0.38%) | 32 (3.23%) | 4 | 12.5 | 0.04% | 0.24% | 1.57% |
| 2025-12-12 | 53.3 (-0.19%) | 31 (-61.25%) | 3 | 9.68 | 0.04% | 0.27% | 1.67% |
| 2025-12-11 | 53.4 (-1.48%) | 80 (220.0%) | 5 | 6.25 | 0.09% | 0.28% | 1.99% |
| 2025-12-10 | 54.2 (-0.55%) | 25 (-35.9%) | 3 | 12.0 | 0.03% | 0.22% | 2.44% |
| 2025-12-09 | 54.5 (-1.27%) | 39 (-37.1%) | 5 | 12.82 | 0.04% | 0.28% | 2.56% |
| 2025-12-08 | 55.2 (-0.72%) | 62 (77.14%) | 17 | 27.42 | 0.07% | 0.4% | 2.71% |
| 2025-12-05 | 55.6 (-0.18%) | 35 (12.9%) | 6 | 17.14 | 0.04% | 0.44% | 2.75% |
| 2025-12-04 | 55.7 (0.72%) | 31 (-58.11%) | 0 | 0.0 | 0.04% | 0.52% | 2.84% |
| 2025-12-03 | 55.3 (-3.32%) | 74 (-50.0%) | 15 | 20.27 | 0.08% | 0.55% | 2.99% |
| 2025-12-02 | 57.2 (1.96%) | 148 (46.53%) | 21 | 14.19 | 0.17% | 0.56% | 3.01% |
| 2025-12-01 | 56.1 (-1.75%) | 101 (1.0%) | 5 | 4.95 | 0.12% | 0.45% | 2.93% |
| 2025-11-28 | 57.1 (-0.17%) | 100 (63.93%) | 17 | 17.0 | 0.11% | 0.41% | 2.88% |
| 2025-11-27 | 57.2 (0.53%) | 61 (-22.78%) | 5 | 8.2 | 0.07% | 0.37% | 2.8% |
| 2025-11-26 | 56.9 (1.97%) | 79 (51.92%) | 20 | 25.32 | 0.09% | 0.39% | 2.78% |
| 2025-11-25 | 55.8 (0.54%) | 52 (-18.75%) | 8 | 15.38 | 0.06% | 0.39% | 2.8% |
| 2025-11-24 | 55.5 (0.0%) | 64 (-7.25%) | 9 | 14.06 | 0.07% | 0.48% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 55.5 (-1.6%) | 69 (-11.54%) | 12 | 17.39 | 0.08% | 0.55% | 2.78% |
| 2025-11-20 | 56.4 (1.81%) | 78 (0.0%) | 17 | 21.79 | 0.09% | 0.83% | 2.81% |
| 2025-11-19 | 55.4 (-1.77%) | 78 (-42.22%) | 10 | 12.82 | 0.09% | 1.28% | 2.77% |
| 2025-11-18 | 56.4 (-4.24%) | 135 (13.45%) | 11 | 8.15 | 0.15% | 1.34% | 2.8% |
| 2025-11-17 | 58.9 (-2.16%) | 119 (-62.34%) | 12 | 10.08 | 0.14% | 1.37% | 2.71% |
| 2025-11-14 | 60.2 (2.56%) | 316 (-32.91%) | 31 | 9.81 | 0.36% | 1.35% | 2.66% |
| 2025-11-13 | 58.7 (-4.55%) | 471 (251.49%) | 79 | 16.77 | 0.54% | 1.12% | 2.34% |
| 2025-11-12 | 61.5 (2.16%) | 134 (-18.29%) | 31 | 23.13 | 0.15% | 0.77% | 1.88% |
| 2025-11-11 | 60.2 (1.35%) | 164 (67.35%) | 44 | 26.83 | 0.19% | 0.72% | 1.86% |
| 2025-11-10 | 59.4 (-0.83%) | 98 (-15.52%) | 23 | 23.47 | 0.11% | 0.62% | 1.78% |
| 2025-11-07 | 59.9 (1.18%) | 116 (-29.27%) | 20 | 17.24 | 0.13% | 0.58% | 1.74% |
| 2025-11-06 | 59.2 (4.96%) | 164 (80.22%) | 26 | 15.85 | 0.19% | 0.48% | 1.67% |
| 2025-11-05 | 56.4 (-0.35%) | 91 (21.33%) | 8 | 8.79 | 0.1% | 0.34% | 1.59% |
| 2025-11-04 | 56.6 (-1.05%) | 75 (19.05%) | 9 | 12.0 | 0.09% | 0.35% | 1.55% |
| 2025-11-03 | 57.2 (-1.38%) | 63 (133.33%) | 3 | 4.76 | 0.07% | 0.32% | 1.57% |
| 2025-10-31 | 58.0 (0.0%) | 27 (-41.3%) | 3 | 11.11 | 0.03% | 0.3% | 1.62% |
| 2025-10-30 | 58.0 (-0.34%) | 46 (-51.58%) | 7 | 15.22 | 0.05% | 0.38% | 1.69% |
| 2025-10-29 | 58.2 (-1.85%) | 95 (111.11%) | 5 | 5.26 | 0.11% | 0.38% | 1.76% |
| 2025-10-28 | 59.3 (0.68%) | 45 (-16.67%) | 7 | 15.56 | 0.05% | 0.39% | 1.73% |
| 2025-10-27 | 58.9 (-1.01%) | 54 (-39.33%) | 3 | 5.56 | 0.06% | 0.4% | 1.75% |
| 2025-10-23 | 59.5 (1.71%) | 89 (78.0%) | 13 | 14.61 | 0.1% | 0.42% | 1.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 58.5 (0.0%) | 50 (-50.5%) | 10 | 20.0 | 0.06% | 0.36% | 1.97% |
| 2025-10-21 | 58.5 (1.56%) | 101 (77.19%) | 11 | 10.89 | 0.12% | 0.39% | 2.05% |
| 2025-10-20 | 57.6 (-0.86%) | 57 (-18.57%) | 3 | 5.26 | 0.07% | 0.4% | 2.05% |
| 2025-10-17 | 58.1 (1.22%) | 70 (70.73%) | 4 | 5.71 | 0.08% | 0.45% | 2.16% |
| 2025-10-16 | 57.4 (0.0%) | 41 (-41.43%) | 6 | 14.63 | 0.05% | 0.43% | 2.44% |
| 2025-10-15 | 57.4 (-0.86%) | 70 (-36.36%) | 6 | 8.57 | 0.08% | 0.45% | 2.62% |
| 2025-10-14 | 57.9 (-1.03%) | 110 (10.0%) | 31 | 28.18 | 0.13% | 0.47% | 2.69% |
| 2025-10-13 | 58.5 (-0.51%) | 100 (72.41%) | 24 | 24.0 | 0.11% | 0.42% | 2.7% |
| 2025-10-09 | 58.8 (0.34%) | 58 (3.57%) | 23 | 39.66 | 0.07% | 0.41% | 2.72% |
| 2025-10-08 | 58.6 (-0.68%) | 56 (-38.46%) | 14 | 25.0 | 0.06% | 0.46% | 2.76% |
| 2025-10-07 | 59.0 (-1.01%) | 91 (54.24%) | 22 | 24.18 | 0.1% | 0.5% | 2.87% |
| 2025-10-03 | 59.6 (-0.17%) | 59 (-35.16%) | 9 | 15.25 | 0.07% | 0.52% | 3.21% |
| 2025-10-02 | 59.7 (-1.16%) | 91 (-17.27%) | 14 | 15.38 | 0.1% | 0.53% | 3.66% |
| 2025-10-01 | 60.4 (0.83%) | 110 (27.91%) | 16 | 14.55 | 0.13% | 0.5% | 3.69% |
| 2025-09-30 | 59.9 (2.92%) | 86 (-21.82%) | 10 | 11.63 | 0.1% | 0.6% | 3.66% |
| 2025-09-26 | 58.2 (-2.02%) | 110 (59.42%) | 16 | 14.55 | 0.13% | 0.66% | 3.63% |
| 2025-09-25 | 59.4 (-1.33%) | 69 (11.29%) | 13 | 18.84 | 0.08% | 0.67% | 3.6% |
| 2025-09-24 | 60.2 (-0.17%) | 62 (-68.37%) | 10 | 16.13 | 0.07% | 0.7% | 3.63% |
| 2025-09-23 | 60.3 (2.2%) | 196 (42.03%) | 64 | 32.65 | 0.22% | 0.81% | 3.73% |
| 2025-09-22 | 59.0 (0.68%) | 138 (13.11%) | 24 | 17.39 | 0.16% | 0.95% | 3.71% |
| 2025-09-19 | 58.6 (-1.18%) | 122 (27.08%) | 19 | 15.57 | 0.14% | 1.01% | 3.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 59.3 (-0.5%) | 96 (-40.37%) | 17 | 17.71 | 0.11% | 1.03% | 3.66% |
| 2025-09-17 | 59.6 (-1.49%) | 161 (-48.4%) | 27 | 16.77 | 0.18% | 1.05% | 3.68% |
| 2025-09-16 | 60.5 (1.51%) | 312 (58.38%) | 77 | 24.68 | 0.36% | 1.0% | 3.62% |
| 2025-09-15 | 59.6 (3.29%) | 197 (49.24%) | 36 | 18.27 | 0.22% | 0.76% | 3.58% |
| 2025-09-12 | 57.7 (1.58%) | 132 (10.0%) | 26 | 19.7 | 0.15% | 0.7% | 3.75% |
| 2025-09-11 | 56.8 (0.71%) | 120 (6.19%) | 19 | 15.83 | 0.14% | 1.0% | 4.89% |
| 2025-09-10 | 56.4 (1.26%) | 113 (11.88%) | 18 | 15.93 | 0.13% | 1.37% | 5.12% |
| 2025-09-09 | 55.7 (-1.24%) | 101 (-32.21%) | 26 | 25.74 | 0.12% | 1.38% | 5.35% |
| 2025-09-08 | 56.4 (-2.76%) | 149 (-61.89%) | 16 | 10.74 | 0.17% | 1.36% | 5.3% |
| 2025-09-05 | 58.0 (-1.86%) | 391 (-13.11%) | 95 | 24.3 | 0.45% | 1.26% | 5.25% |
| 2025-09-04 | 59.1 (9.85%) | 450 (271.9%) | 105 | 23.33 | 0.51% | 0.91% | 4.85% |
| 2025-09-03 | 53.8 (0.37%) | 121 (53.16%) | 19 | 15.7 | 0.14% | 0.5% | 4.4% |
| 2025-09-02 | 53.6 (-1.65%) | 79 (31.67%) | 7 | 8.86 | 0.09% | 0.54% | 4.32% |
| 2025-09-01 | 54.5 (-0.37%) | 60 (-31.82%) | 12 | 20.0 | 0.07% | 0.65% | 4.26% |
| 2025-08-29 | 54.7 (-1.8%) | 88 (-3.3%) | 8 | 9.09 | 0.1% | 0.76% | 4.23% |
| 2025-08-28 | 55.7 (-5.75%) | 91 (-40.13%) | 4 | 4.4 | 0.1% | 0.73% | 4.14% |
| 2025-08-27 | 59.1 (0.17%) | 152 (-14.61%) | 1 | 0.66 | 0.17% | 0.75% | 4.11% |
| 2025-08-26 | 59.0 (-1.67%) | 178 (14.1%) | 26 | 14.61 | 0.2% | 0.7% | 3.96% |
| 2025-08-25 | 60.0 (2.21%) | 156 (164.41%) | 13 | 8.33 | 0.18% | 0.81% | 3.77% |
| 2025-08-22 | 58.7 (0.34%) | 59 (-47.32%) | 2 | 3.39 | 0.07% | 1.03% | 3.63% |
| 2025-08-21 | 58.5 (-0.34%) | 112 (0.0%) | 5 | 4.46 | 0.13% | 2.26% | 3.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 58.7 (-1.01%) | 112 (-58.97%) | 13 | 11.61 | 0.13% | 2.49% | 3.48% |
| 2025-08-19 | 59.3 (-0.5%) | 273 (-21.1%) | 32 | 11.72 | 0.31% | 2.73% | 3.37% |
| 2025-08-18 | 59.6 (1.53%) | 346 (-69.49%) | 101 | 29.19 | 0.39% | 2.48% | 3.14% |
| 2025-08-15 | 58.7 (-3.29%) | 1134 (254.38%) | 353 | 31.13 | 1.29% | 2.21% | 2.76% |
| 2025-08-14 | 60.7 (9.96%) | 320 (1.59%) | 33 | 10.31 | 0.37% | 0.95% | 1.51% |
| 2025-08-13 | 55.2 (9.96%) | 315 (443.1%) | 0 | 0.0 | 0.36% | 0.66% | 1.2% |
| 2025-08-12 | 50.2 (0.2%) | 58 (-46.3%) | 3 | 5.17 | 0.07% | 0.35% | 0.87% |
| 2025-08-11 | 50.1 (0.3%) | 108 (227.27%) | 12 | 11.11 | 0.12% | 0.31% | 0.82% |
| 2025-08-08 | 49.95 (0.0%) | 33 (-45.9%) | 2 | 6.06 | 0.04% | 0.23% | 0.72% |
| 2025-08-07 | 49.95 (0.91%) | 61 (35.56%) | 0 | 0.0 | 0.07% | 0.2% | 0.76% |
| 2025-08-06 | 49.5 (0.2%) | 45 (60.71%) | 1 | 2.22 | 0.05% | 0.21% | 0.69% |
| 2025-08-05 | 49.4 (0.3%) | 28 (-22.22%) | 1 | 3.57 | 0.03% | 0.18% | 0.67% |
| 2025-08-04 | 49.25 (-0.51%) | 36 (300.0%) | 1 | 2.78 | 0.04% | 0.16% | 0.66% |
| 2025-08-01 | 49.5 (1.02%) | 9 (-86.36%) | 0 | 0.0 | 0.01% | 0.16% | 0.63% |
| 2025-07-31 | 49.0 (-2.0%) | 66 (312.5%) | 2 | 3.03 | 0.08% | 0.17% | 0.63% |
| 2025-07-30 | 50.0 (0.0%) | 16 (14.29%) | 1 | 6.25 | 0.02% | 0.12% | 0.58% |
| 2025-07-29 | 50.0 (-0.99%) | 14 (-58.82%) | 0 | 0.0 | 0.02% | 0.12% | 0.62% |
| 2025-07-28 | 50.5 (1.41%) | 34 (70.0%) | 0 | 0.0 | 0.04% | 0.19% | 0.63% |
| 2025-07-25 | 49.8 (-0.2%) | 20 (11.11%) | 1 | 5.0 | 0.02% | 0.17% | 0.62% |
| 2025-07-24 | 49.9 (0.2%) | 18 (-10.0%) | 0 | 0.0 | 0.02% | 0.18% | 0.62% |
| 2025-07-23 | 49.8 (0.2%) | 20 (-71.83%) | 0 | 0.0 | 0.02% | 0.22% | 0.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 49.7 (-1.39%) | 71 (343.75%) | 3 | 4.23 | 0.08% | 0.23% | 0.64% |
| 2025-07-21 | 50.4 (0.2%) | 16 (-55.56%) | 1 | 6.25 | 0.02% | 0.16% | 0.58% |
| 2025-07-18 | 50.3 (-0.2%) | 36 (-25.0%) | 2 | 5.56 | 0.04% | 0.16% | 0.59% |
| 2025-07-17 | 50.4 (-0.59%) | 48 (77.78%) | 2 | 4.17 | 0.05% | 0.2% | 0.59% |
| 2025-07-16 | 50.7 (0.0%) | 27 (145.45%) | 0 | 0.0 | 0.03% | 0.15% | 0.69% |
| 2025-07-15 | 50.7 (1.0%) | 11 (-50.0%) | 1 | 9.09 | 0.01% | 0.14% | 0.79% |
| 2025-07-14 | 50.2 (-0.99%) | 22 (-65.62%) | 3 | 13.64 | 0.03% | 0.15% | 0.8% |
| 2025-07-11 | 50.7 (2.63%) | 64 (814.29%) | 2 | 3.12 | 0.07% | 0.14% | 0.78% |
| 2025-07-10 | 49.4 (1.02%) | 7 (-68.18%) | 1 | 14.29 | 0.01% | 0.08% | 0.74% |
| 2025-07-09 | 48.9 (0.51%) | 22 (10.0%) | 0 | 0.0 | 0.03% | 0.1% | 0.81% |
| 2025-07-08 | 48.65 (-0.1%) | 20 (185.71%) | 3 | 15.0 | 0.02% | 0.13% | 0.82% |
| 2025-07-07 | 48.7 (-0.61%) | 7 (-56.25%) | 1 | 14.29 | 0.01% | 0.13% | 0.92% |
| 2025-07-04 | 49.0 (-0.71%) | 16 (-27.27%) | 4 | 25.0 | 0.02% | 0.16% | 0.96% |
| 2025-07-03 | 49.35 (0.71%) | 22 (-54.17%) | 3 | 13.64 | 0.03% | 0.15% | 1.01% |
| 2025-07-02 | 49.0 (-0.91%) | 48 (92.0%) | 11 | 22.92 | 0.05% | 0.16% | 1.04% |
| 2025-07-01 | 49.45 (-0.2%) | 25 (0.0%) | 2 | 8.0 | 0.03% | 0.14% | 1.03% |
| 2025-06-30 | 49.55 (-0.3%) | 25 (66.67%) | 2 | 8.0 | 0.03% | 0.13% | 1.02% |
| 2025-06-27 | 49.7 (0.0%) | 15 (-42.31%) | 1 | 6.67 | 0.02% | 0.13% | 1.07% |
| 2025-06-26 | 49.7 (1.12%) | 26 (-25.71%) | 4 | 15.38 | 0.03% | 0.16% | 1.12% |
| 2025-06-25 | 49.15 (1.34%) | 35 (105.88%) | 7 | 20.0 | 0.04% | 0.28% | 1.16% |
| 2025-06-24 | 48.5 (1.15%) | 17 (-29.17%) | 2 | 11.76 | 0.02% | 0.37% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 47.95 (-0.21%) | 24 (-29.41%) | 3 | 12.5 | 0.03% | 0.38% | 1.21% |
| 2025-06-20 | 48.05 (-1.03%) | 34 (-75.0%) | 3 | 8.82 | 0.04% | 0.35% | 1.23% |
| 2025-06-19 | 48.55 (-1.32%) | 136 (17.24%) | 45 | 33.09 | 0.16% | 0.35% | 1.22% |
| 2025-06-18 | 49.2 (-5.57%) | 116 (452.38%) | 8 | 6.9 | 0.13% | 0.27% | 1.09% |
| 2025-06-17 | 52.1 (-0.38%) | 21 (950.0%) | 1 | 4.76 | 0.02% | 0.18% | 1.03% |
| 2025-06-16 | 52.3 (-0.57%) | 2 (-93.75%) | 0 | 0.0 | 0.0% | 0.28% | 1.1% |
| 2025-06-13 | 52.6 (-0.57%) | 32 (-52.94%) | 2 | 6.25 | 0.04% | 0.32% | 1.2% |
| 2025-06-12 | 52.9 (0.57%) | 68 (106.06%) | 5 | 7.35 | 0.08% | 0.35% | 1.21% |
| 2025-06-11 | 52.6 (0.19%) | 33 (-69.44%) | 7 | 21.21 | 0.04% | 0.33% | 1.21% |
| 2025-06-10 | 52.5 (0.96%) | 108 (176.92%) | 22 | 20.37 | 0.12% | 0.33% | 1.44% |
| 2025-06-09 | 52.0 (0.0%) | 39 (-37.1%) | 7 | 17.95 | 0.04% | 0.23% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 46.75 (0.65%) | 201 (-51.33%) | 12 | 5.97 |
| 2026-05-29 | 46.45 (0.76%) | 413 (36.75%) | 23 | 5.57 |
| 2026-05-22 | 46.1 (-0.65%) | 302 (-51.21%) | 17 | 5.63 |
| 2026-05-15 | 46.4 (11.27%) | 619 (49.88%) | 80 | 12.92 |
| 2026-05-08 | 41.7 (-4.58%) | 413 (74.26%) | 21 | 5.08 |
| 2026-04-30 | 43.7 (-3.32%) | 237 (43.64%) | 25 | 10.55 |
| 2026-04-24 | 45.2 (-5.24%) | 165 (-16.67%) | 13 | 7.88 |
| 2026-04-17 | 47.7 (3.7%) | 198 (167.57%) | 16 | 8.08 |
| 2026-04-10 | 46.0 (-1.29%) | 74 (-65.09%) | 3 | 4.05 |
| 2026-04-02 | 46.6 (-2.31%) | 212 (57.04%) | 12 | 5.66 |
| 2026-03-27 | 47.7 (-1.85%) | 135 (-30.41%) | 10 | 7.41 |
| 2026-03-20 | 48.6 (-0.41%) | 194 (33.79%) | 15 | 7.73 |
| 2026-03-13 | 48.8 (-0.61%) | 145 (-37.23%) | 24 | 16.55 |
| 2026-03-06 | 49.1 (-2.0%) | 231 (46.2%) | 34 | 14.72 |
| 2026-02-26 | 50.1 (3.51%) | 158 (150.79%) | 25 | 15.82 |
| 2026-02-11 | 48.4 (1.36%) | 63 (-73.75%) | 8 | 12.7 |
| 2026-02-06 | 47.75 (-2.55%) | 240 (-11.44%) | 34 | 14.17 |
| 2026-01-30 | 49.0 (-3.35%) | 271 (7.54%) | 25 | 9.23 |
| 2026-01-23 | 50.7 (-3.98%) | 252 (-25.0%) | 27 | 10.71 |
| 2026-01-16 | 52.8 (4.14%) | 336 (62.32%) | 77 | 22.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 50.7 (-1.55%) | 207 (223.44%) | 51 | 24.64 |
| 2026-01-02 | 51.5 (-2.46%) | 64 (-34.69%) | 11 | 17.19 |
| 2025-12-26 | 52.8 (0.76%) | 98 (-55.05%) | 8 | 8.16 |
| 2025-12-19 | 52.4 (-1.69%) | 218 (-8.02%) | 40 | 18.35 |
| 2025-12-12 | 53.3 (-4.14%) | 237 (-39.07%) | 33 | 13.92 |
| 2025-12-05 | 55.6 (-2.63%) | 389 (9.27%) | 47 | 12.08 |
| 2025-11-28 | 57.1 (2.88%) | 356 (-25.68%) | 59 | 16.57 |
| 2025-11-21 | 55.5 (-7.81%) | 479 (-59.51%) | 62 | 12.94 |
| 2025-11-14 | 60.2 (0.5%) | 1183 (132.42%) | 208 | 17.58 |
| 2025-11-07 | 59.9 (3.28%) | 509 (90.64%) | 66 | 12.97 |
| 2025-10-31 | 58.0 (-2.52%) | 267 (-10.1%) | 25 | 9.36 |
| 2025-10-23 | 59.5 (2.41%) | 297 (-24.04%) | 37 | 12.46 |
| 2025-10-17 | 58.1 (-1.19%) | 391 (90.73%) | 71 | 18.16 |
| 2025-10-09 | 58.8 (-1.34%) | 205 (-40.75%) | 59 | 28.78 |
| 2025-10-03 | 59.6 (2.41%) | 346 (-39.83%) | 49 | 14.16 |
| 2025-09-26 | 58.2 (-0.68%) | 575 (-35.25%) | 127 | 22.09 |
| 2025-09-19 | 58.6 (1.56%) | 888 (44.39%) | 176 | 19.82 |
| 2025-09-12 | 57.7 (-0.52%) | 615 (-44.14%) | 105 | 17.07 |
| 2025-09-05 | 58.0 (6.03%) | 1101 (65.56%) | 238 | 21.62 |
| 2025-08-29 | 54.7 (-6.81%) | 665 (-26.27%) | 52 | 7.82 |
| 2025-08-22 | 58.7 (0.0%) | 902 (-53.39%) | 153 | 16.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 58.7 (17.52%) | 1935 (853.2%) | 401 | 20.72 |
| 2025-08-08 | 49.95 (0.91%) | 203 (46.04%) | 5 | 2.46 |
| 2025-08-01 | 49.5 (-0.6%) | 139 (-4.14%) | 3 | 2.16 |
| 2025-07-25 | 49.8 (-0.99%) | 145 (0.69%) | 5 | 3.45 |
| 2025-07-18 | 50.3 (-0.79%) | 144 (20.0%) | 8 | 5.56 |
| 2025-07-11 | 50.7 (3.47%) | 120 (-11.76%) | 7 | 5.83 |
| 2025-07-04 | 49.0 (-1.41%) | 136 (16.24%) | 22 | 16.18 |
| 2025-06-27 | 49.7 (3.43%) | 117 (-62.14%) | 17 | 14.53 |
| 2025-06-20 | 48.05 (-8.65%) | 309 (10.36%) | 57 | 18.45 |
| 2025-06-13 | 52.6 (1.15%) | 280 (21.21%) | 43 | 15.36 |
| 2025-06-06 | 52.0 (0.78%) | 231 (8.96%) | 17 | 7.36 |
| 2025-05-29 | 51.6 (-2.27%) | 212 (-10.17%) | 19 | 8.96 |
| 2025-05-23 | 52.8 (-0.19%) | 236 (-70.31%) | 24 | 10.17 |
| 2025-05-16 | 52.9 (6.12%) | 795 (97.76%) | 173 | 21.76 |
| 2025-05-09 | 49.85 (3.1%) | 402 (33.55%) | 90 | 22.39 |
| 2025-05-02 | 48.35 (3.2%) | 301 (-74.16%) | 55 | 18.27 |
| 2025-04-25 | 46.85 (-6.11%) | 1165 (-30.57%) | 283 | 24.29 |
| 2025-04-18 | 49.9 (-3.11%) | 1678 (83.79%) | 322 | 19.19 |
| 2025-04-11 | 51.5 (-23.93%) | 913 (238.15%) | 140 | 15.33 |
| 2025-04-02 | 67.7 (-2.59%) | 270 (-60.35%) | 34 | 12.59 |
| 2025-03-28 | 69.5 (-3.34%) | 681 (48.69%) | 79 | 11.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 71.9 (5.12%) | 458 (-46.62%) | 117 | 25.55 |
| 2025-03-14 | 68.4 (-10.24%) | 858 (40.2%) | 165 | 19.23 |
| 2025-03-07 | 76.2 (-6.16%) | 612 (-68.58%) | 109 | 17.81 |
| 2025-02-27 | 81.2 (0.12%) | 1948 (252.26%) | 647 | 33.21 |
| 2025-02-21 | 81.1 (9.3%) | 553 (96.8%) | 83 | 15.01 |
| 2025-02-14 | 74.2 (1.78%) | 281 (15.16%) | 59 | 21.0 |
| 2025-02-07 | 72.9 (3.11%) | 244 (67.12%) | 46 | 18.85 |
| 2025-01-22 | 70.7 (4.12%) | 146 (-73.12%) | 34 | 23.29 |
| 2025-01-17 | 67.9 (-4.9%) | 543 (16.84%) | 114 | 20.99 |
| 2025-01-10 | 71.4 (-6.3%) | 464 (48.15%) | 61 | 13.15 |
| 2025-01-03 | 76.2 (0.53%) | 313 (93.09%) | 58 | 18.53 |
| 2024-12-31 | 75.8 (-2.19%) | 162 (-74.14%) | 32 | 19.75 |
| 2024-12-27 | 77.5 (-9.04%) | 628 (59.5%) | 115 | 18.31 |
| 2024-12-20 | 85.2 (-0.81%) | 393 (-44.5%) | 55 | 13.99 |
| 2024-12-13 | 85.9 (-5.71%) | 709 (36.0%) | 82 | 11.57 |
| 2024-12-06 | 91.1 (-1.41%) | 521 (-29.79%) | 69 | 13.24 |
| 2024-11-29 | 92.4 (0.0%) | 743 (-29.81%) | 116 | 15.61 |
| 2024-11-22 | 92.4 (-2.43%) | 1059 (-60.83%) | 211 | 19.92 |
| 2024-11-15 | 94.7 (0.21%) | 2704 (35.17%) | 645 | 23.85 |
| 2024-11-08 | 94.5 (1.18%) | 2000 (330.06%) | 889 | 44.45 |
| 2024-11-01 | 93.4 (1.97%) | 465 (-9.28%) | 52 | 11.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 91.6 (0.33%) | 512 (44.21%) | 39 | 7.62 |
| 2024-10-18 | 91.3 (-4.9%) | 355 (185.47%) | 34 | 9.58 |
| 2024-10-11 | 96.0 (0.1%) | 124 (38.23%) | 9 | 7.26 |
| 2024-10-04 | 95.9 (-3.81%) | 90 (-84.22%) | 5 | 5.56 |
| 2024-09-27 | 99.7 (2.36%) | 570 (9.94%) | 177 | 31.05 |
| 2024-09-20 | 97.4 (-8.54%) | 519 (-8.35%) | 49 | 9.44 |
| 2024-09-13 | 106.5 (-8.97%) | 566 (153.01%) | 0 | 0 |
| 2024-09-06 | 117.0 (-2.9%) | 223 (41.58%) | 0 | 0 |
| 2024-08-30 | 120.5 (0.42%) | 158 (-76.83%) | 0 | 0 |
| 2024-08-23 | 120.0 (-10.45%) | 682 (-58.85%) | 0 | 0 |
| 2024-08-16 | 134.0 (12.13%) | 1659 (69.42%) | 0 | 0 |
| 2024-08-09 | 119.5 (-4.4%) | 979 (82.44%) | 0 | 0 |
| 2024-08-02 | 125.0 (3.73%) | 536 (228.31%) | 0 | 0 |
| 2024-07-26 | 120.5 (3.43%) | 163 (-59.52%) | 0 | 0 |
| 2024-07-19 | 116.5 (1.75%) | 403 (108.97%) | 0 | 0 |
| 2024-07-12 | 114.5 (6.02%) | 193 (14.47%) | 0 | 0 |
| 2024-07-05 | 108.0 (-0.92%) | 168 (-46.32%) | 0 | 0 |
| 2024-06-28 | 109.0 (6.86%) | 314 (71.62%) | 0 | 0 |
| 2024-06-21 | 102.0 (2.2%) | 183 (40.69%) | 0 | 0 |
| 2024-06-14 | 99.8 (-2.16%) | 130 (-56.64%) | 0 | 0 |
| 2024-06-07 | 102.0 (11.23%) | 300 (-55.76%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 91.7 (-6.14%) | 679 (246.8%) | 0 | 0 |
| 2024-05-24 | 97.7 (-5.15%) | 195 (-74.84%) | 0 | 0 |
| 2024-05-17 | 103.0 (-4.63%) | 778 (-22.76%) | 0 | 0 |
| 2024-05-10 | 108.0 (-21.74%) | 1008 (-13.26%) | 0 | 0 |
| 2024-05-03 | 138.0 (35.29%) | 1162 (105.58%) | 0 | 0 |
| 2024-04-26 | 102.0 (3.03%) | 565 (-20.25%) | 0 | 0 |
| 2024-04-19 | 99.0 (10.24%) | 708 (159.29%) | 0 | 0 |
| 2024-04-12 | 89.8 (2.05%) | 273 (159.6%) | 0 | 0 |
| 2024-04-03 | 88.0 (3.04%) | 105 (-58.77%) | 0 | 0 |
| 2024-03-29 | 85.4 (3.39%) | 255 (37.04%) | 0 | 0 |
| 2024-03-22 | 82.6 (3.25%) | 186 (-24.19%) | 0 | 0 |
| 2024-03-15 | 80.0 (-2.91%) | 245 (-61.11%) | 0 | 0 |
| 2024-03-08 | 82.4 (13.5%) | 632 (75.77%) | 0 | 0 |
| 2024-03-01 | 72.6 (-2.16%) | 359 (33.66%) | 0 | 0 |
| 2024-02-23 | 74.2 (34.42%) | 269 (219.91%) | 0 | 0 |
| 2024-02-16 | 55.2 (2.79%) | 84 (320.45%) | 0 | 0 |
| 2024-02-05 | 53.7 (0.19%) | 20 (-76.28%) | 0 | 0 |
| 2024-02-02 | 53.6 (0.56%) | 84 (-24.18%) | 0 | 0 |
| 2024-01-26 | 53.3 (1.14%) | 111 (206.7%) | 0 | 0 |
| 2024-01-19 | 52.7 (0.38%) | 36 (-24.63%) | 0 | 0 |
| 2024-01-12 | 52.5 (-0.57%) | 48 (58.71%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 52.8 (0.0%) | 30 (-26.1%) | 0 | 0 |
| 2023-12-29 | 52.8 (0.38%) | 41 (-46.05%) | 0 | 0 |
| 2023-12-22 | 52.6 (-0.57%) | 76 (14.82%) | 0 | 0 |
| 2023-12-15 | 52.9 (0.0%) | 66 (-74.6%) | 0 | 0 |
| 2023-12-08 | 52.9 (5.38%) | 260 (123.05%) | 0 | 0 |
| 2023-12-01 | 50.2 (0.0%) | 116 (-45.04%) | 0 | 0 |
| 2023-11-24 | 50.2 (0.4%) | 212 (-9.96%) | 0 | 0 |
| 2023-11-17 | 50.0 (0.1%) | 236 (-6.28%) | 0 | 0 |
| 2023-11-10 | 49.95 (7.77%) | 251 (293.3%) | 0 | 0 |
| 2023-11-03 | 46.35 (2.21%) | 64 (267.27%) | 0 | 0 |
| 2023-10-27 | 45.35 (1.23%) | 17 (-67.74%) | 0 | 0 |
| 2023-10-20 | 44.8 (0.67%) | 54 (-11.61%) | 0 | 0 |
| 2023-10-13 | 44.5 (-3.26%) | 61 (19.53%) | 0 | 0 |
| 2023-10-06 | 46.0 (-0.65%) | 51 (167.23%) | 0 | 0 |
| 2023-09-28 | 46.3 (1.2%) | 19 (-63.51%) | 0 | 0 |
| 2023-09-22 | 45.75 (-2.35%) | 52 (-29.3%) | 0 | 0 |
| 2023-09-15 | 46.85 (-0.85%) | 74 (9.82%) | 0 | 0 |
| 2023-09-08 | 47.25 (2.83%) | 67 (17.97%) | 0 | 0 |
| 2023-09-01 | 45.95 (0.33%) | 57 (-24.49%) | 0 | 0 |
| 2023-08-25 | 45.8 (-2.14%) | 75 (-31.99%) | 0 | 0 |
| 2023-08-18 | 46.8 (-1.06%) | 111 (-21.71%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 47.3 (1.18%) | 142 (107.89%) | 0 | 0 |
| 2023-08-04 | 46.75 (0.32%) | 68 (-34.1%) | 0 | 0 |
| 2023-07-28 | 46.6 (2.87%) | 104 (-3.49%) | 0 | 0 |
| 2023-07-21 | 45.3 (-2.79%) | 107 (-35.4%) | 0 | 0 |
| 2023-07-14 | 46.6 (-1.17%) | 166 (7.7%) | 0 | 0 |
| 2023-07-07 | 47.15 (1.29%) | 154 (-27.6%) | 0 | 0 |
| 2023-06-30 | 46.55 (-5.0%) | 213 (-10.41%) | 0 | 0 |
| 2023-06-21 | 49.0 (1.45%) | 238 (-73.82%) | 0 | 0 |
| 2023-06-16 | 48.3 (-1.43%) | 912 (146.04%) | 0 | 0 |
| 2023-06-09 | 49.0 (3.16%) | 370 (214.1%) | 0 | 0 |
| 2023-06-02 | 47.5 (0.21%) | 118 (-62.89%) | 0 | 0 |
| 2023-05-26 | 47.4 (-0.94%) | 318 (19.06%) | 0 | 0 |
| 2023-05-19 | 47.85 (0.0%) | 267 (221.71%) | 0 | 0 |
| 2023-05-12 | 47.85 (-1.14%) | 83 (106.86%) | 0 | 0 |
| 2023-05-05 | 48.4 (-1.93%) | 40 (38.2%) | 0 | 0 |
| 2023-04-28 | 49.35 (7.17%) | 29 (18.73%) | 0 | 0 |
| 2023-04-21 | 46.05 (-5.64%) | 24 (-81.49%) | 0 | 0 |
| 2023-04-14 | 48.8 (-3.17%) | 132 (264.02%) | 0 | 0 |
| 2023-04-07 | 50.4 (3.92%) | 36 (-82.88%) | 0 | 0 |
| 2023-03-31 | 48.5 (3.19%) | 212 (132.92%) | 0 | 0 |
| 2023-03-24 | 47.0 (22.08%) | 91 (300.11%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 38.5 | 22 (N/A) | 0 | 0 |
| 2023-03-10 | None | 20 (N/A) | 0 | 0 |
| 2023-03-03 | 36.0 (2.27%) | 50 (6.94%) | 0 | 0 |
| 2023-02-24 | 35.2 (0.57%) | 47 (176.44%) | 0 | 0 |
| 2023-02-17 | 35.0 (-0.71%) | 17 (-45.17%) | 0 | 0 |
| 2023-02-10 | 35.25 | 31 (N/A) | 0 | 0 |
| 2023-02-03 | None | 50 (N/A) | 0 | 0 |
| 2023-01-17 | 33.4 | 5 (N/A) | 0 | 0 |
| 2023-01-13 | None | 29 (N/A) | 0 | 0 |
| 2023-01-06 | 33.5 | 16 (N/A) | 0 | 0 |
| 2022-12-30 | None | 1 (N/A) | 0 | 0 |
| 2022-12-23 | 32.5 (-5.66%) | 8 (-59.96%) | 0 | 0 |
| 2022-12-16 | 34.45 (3.14%) | 20 (-16.65%) | 0 | 0 |
| 2022-12-09 | 33.4 (-1.47%) | 24 (33.32%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。