| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-14 | 50.2 (-0.99%) | 22 (-65.62%) | 3 | 13.64 | 0.03% | 0.15% | 0.8% |
| 2025-07-11 | 50.7 (2.63%) | 64 (814.29%) | 2 | 3.12 | 0.07% | 0.14% | 0.78% |
| 2025-07-10 | 49.4 (1.02%) | 7 (-68.18%) | 1 | 14.29 | 0.01% | 0.08% | 0.74% |
| 2025-07-09 | 48.9 (0.51%) | 22 (10.0%) | 0 | 0.0 | 0.03% | 0.1% | 0.81% |
| 2025-07-08 | 48.65 (-0.1%) | 20 (185.71%) | 3 | 15.0 | 0.02% | 0.13% | 0.82% |
| 2025-07-07 | 48.7 (-0.61%) | 7 (-56.25%) | 1 | 14.29 | 0.01% | 0.13% | 0.92% |
| 2025-07-04 | 49.0 (-0.71%) | 16 (-27.27%) | 4 | 25.0 | 0.02% | 0.16% | 0.96% |
| 2025-07-03 | 49.35 (0.71%) | 22 (-54.17%) | 3 | 13.64 | 0.03% | 0.15% | 1.01% |
| 2025-07-02 | 49.0 (-0.91%) | 48 (92.0%) | 11 | 22.92 | 0.05% | 0.16% | 1.04% |
| 2025-07-01 | 49.45 (-0.2%) | 25 (0.0%) | 2 | 8.0 | 0.03% | 0.14% | 1.03% |
| 2025-06-30 | 49.55 (-0.3%) | 25 (66.67%) | 2 | 8.0 | 0.03% | 0.13% | 1.02% |
| 2025-06-27 | 49.7 (0.0%) | 15 (-42.31%) | 1 | 6.67 | 0.02% | 0.13% | 1.07% |
| 2025-06-26 | 49.7 (1.12%) | 26 (-25.71%) | 4 | 15.38 | 0.03% | 0.16% | 1.12% |
| 2025-06-25 | 49.15 (1.34%) | 35 (105.88%) | 7 | 20.0 | 0.04% | 0.28% | 1.16% |
| 2025-06-24 | 48.5 (1.15%) | 17 (-29.17%) | 2 | 11.76 | 0.02% | 0.37% | 1.18% |
| 2025-06-23 | 47.95 (-0.21%) | 24 (-29.41%) | 3 | 12.5 | 0.03% | 0.38% | 1.21% |
| 2025-06-20 | 48.05 (-1.03%) | 34 (-75.0%) | 3 | 8.82 | 0.04% | 0.35% | 1.23% |
| 2025-06-19 | 48.55 (-1.32%) | 136 (17.24%) | 45 | 33.09 | 0.16% | 0.35% | 1.22% |
| 2025-06-18 | 49.2 (-5.57%) | 116 (452.38%) | 8 | 6.9 | 0.13% | 0.27% | 1.09% |
| 2025-06-17 | 52.1 (-0.38%) | 21 (950.0%) | 1 | 4.76 | 0.02% | 0.18% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-16 | 52.3 (-0.57%) | 2 (-93.75%) | 0 | 0.0 | 0.0% | 0.28% | 1.1% |
| 2025-06-13 | 52.6 (-0.57%) | 32 (-52.94%) | 2 | 6.25 | 0.04% | 0.32% | 1.2% |
| 2025-06-12 | 52.9 (0.57%) | 68 (106.06%) | 5 | 7.35 | 0.08% | 0.35% | 1.21% |
| 2025-06-11 | 52.6 (0.19%) | 33 (-69.44%) | 7 | 21.21 | 0.04% | 0.33% | 1.21% |
| 2025-06-10 | 52.5 (0.96%) | 108 (176.92%) | 22 | 20.37 | 0.12% | 0.33% | 1.44% |
| 2025-06-09 | 52.0 (0.0%) | 39 (-37.1%) | 7 | 17.95 | 0.04% | 0.23% | 1.73% |
| 2025-06-06 | 52.0 (2.56%) | 62 (29.17%) | 8 | 12.9 | 0.07% | 0.26% | 1.8% |
| 2025-06-05 | 50.7 (-0.59%) | 48 (33.33%) | 1 | 2.08 | 0.05% | 0.26% | 1.81% |
| 2025-06-04 | 51.0 (-0.39%) | 36 (80.0%) | 1 | 2.78 | 0.04% | 0.27% | 1.79% |
| 2025-06-03 | 51.2 (1.39%) | 20 (-69.23%) | 3 | 15.0 | 0.02% | 0.29% | 1.8% |
| 2025-06-02 | 50.5 (-2.13%) | 65 (4.84%) | 4 | 6.15 | 0.07% | 0.32% | 1.95% |
| 2025-05-29 | 51.6 (-2.27%) | 62 (12.73%) | 7 | 11.29 | 0.07% | 0.29% | 1.99% |
| 2025-05-28 | 52.8 (0.19%) | 55 (5.77%) | 7 | 12.73 | 0.06% | 0.25% | 1.99% |
| 2025-05-27 | 52.7 (-0.94%) | 52 (20.93%) | 0 | 0.0 | 0.06% | 0.22% | 2.03% |
| 2025-05-26 | 53.2 (0.76%) | 43 (0.0%) | 5 | 11.63 | 0.05% | 0.23% | 2.03% |
| 2025-05-23 | 52.8 (0.57%) | 43 (43.33%) | 7 | 16.28 | 0.05% | 0.27% | 2.06% |
| 2025-05-22 | 52.5 (0.0%) | 30 (36.36%) | 4 | 13.33 | 0.03% | 0.32% | 2.12% |
| 2025-05-21 | 52.5 (0.0%) | 22 (-66.15%) | 2 | 9.09 | 0.03% | 0.34% | 2.3% |
| 2025-05-20 | 52.5 (1.55%) | 65 (-14.47%) | 10 | 15.38 | 0.07% | 0.39% | 2.82% |
| 2025-05-19 | 51.7 (-2.27%) | 76 (-15.56%) | 1 | 1.32 | 0.09% | 0.58% | 3.13% |
| 2025-05-16 | 52.9 (0.19%) | 90 (104.55%) | 6 | 6.67 | 0.1% | 0.91% | 3.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-15 | 52.8 (0.0%) | 44 (-34.33%) | 5 | 11.36 | 0.05% | 0.92% | 3.83% |
| 2025-05-14 | 52.8 (0.38%) | 67 (-71.0%) | 17 | 25.37 | 0.08% | 0.95% | 4.56% |
| 2025-05-13 | 52.6 (-0.38%) | 231 (-36.36%) | 38 | 16.45 | 0.26% | 0.91% | 4.6% |
| 2025-05-12 | 52.8 (5.92%) | 363 (252.43%) | 107 | 29.48 | 0.41% | 0.7% | 4.46% |
| 2025-05-09 | 49.85 (1.63%) | 103 (51.47%) | 29 | 28.16 | 0.12% | 0.46% | 4.28% |
| 2025-05-08 | 49.05 (1.34%) | 68 (134.48%) | 15 | 22.06 | 0.08% | 0.45% | 4.46% |
| 2025-05-07 | 48.4 (-0.92%) | 29 (-43.14%) | 1 | 3.45 | 0.03% | 0.45% | 4.63% |
| 2025-05-06 | 48.85 (-0.2%) | 51 (-66.23%) | 4 | 7.84 | 0.06% | 0.52% | 4.83% |
| 2025-05-05 | 48.95 (1.24%) | 151 (54.08%) | 41 | 27.15 | 0.17% | 0.52% | 4.8% |
| 2025-05-02 | 48.35 (0.1%) | 98 (55.56%) | 13 | 13.27 | 0.11% | 0.42% | 4.68% |
| 2025-04-30 | 48.3 (0.1%) | 63 (-30.0%) | 18 | 28.57 | 0.07% | 0.42% | 4.62% |
| 2025-04-29 | 48.25 (2.66%) | 90 (80.0%) | 13 | 14.44 | 0.1% | 0.56% | 4.76% |
| 2025-04-28 | 47.0 (0.32%) | 50 (-29.58%) | 11 | 22.0 | 0.06% | 1.0% | 4.82% |
| 2025-04-25 | 46.85 (0.64%) | 71 (-26.8%) | 20 | 28.17 | 0.08% | 1.33% | 4.9% |
| 2025-04-24 | 46.55 (1.09%) | 97 (-47.85%) | 28 | 28.87 | 0.11% | 1.67% | 4.88% |
| 2025-04-23 | 46.05 (5.38%) | 186 (-60.76%) | 30 | 16.13 | 0.21% | 2.03% | 4.87% |
| 2025-04-22 | 43.7 (-5.41%) | 474 (40.65%) | 119 | 25.11 | 0.54% | 2.6% | 4.97% |
| 2025-04-21 | 46.2 (-7.41%) | 337 (-8.92%) | 86 | 25.52 | 0.38% | 2.17% | 4.57% |
| 2025-04-18 | 49.9 (0.3%) | 370 (-10.41%) | 60 | 16.22 | 0.42% | 1.92% | 4.23% |
| 2025-04-17 | 49.75 (0.4%) | 413 (-39.26%) | 46 | 11.14 | 0.47% | 1.72% | 3.9% |
| 2025-04-16 | 49.55 (-8.58%) | 680 (560.19%) | 159 | 23.38 | 0.78% | 1.55% | 3.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-15 | 54.2 (5.86%) | 103 (-8.04%) | 17 | 16.5 | 0.12% | 1.02% | 2.9% |
| 2025-04-14 | 51.2 (-0.58%) | 112 (-44.55%) | 40 | 35.71 | 0.13% | 1.14% | 3.01% |
| 2025-04-11 | 51.5 (-4.98%) | 202 (-22.31%) | 47 | 23.27 | 0.23% | 1.04% | 3.05% |
| 2025-04-10 | 54.2 (9.61%) | 260 (18.18%) | 53 | 20.38 | 0.3% | 0.86% | 2.95% |
| 2025-04-09 | 49.45 (-9.93%) | 220 (6.8%) | 29 | 13.18 | 0.25% | 0.62% | 2.96% |
| 2025-04-08 | 54.9 (-10.0%) | 206 (724.0%) | 11 | 5.34 | 0.24% | 0.57% | 2.85% |
| 2025-04-07 | 61.0 (-9.9%) | 25 (-44.44%) | 0 | 0.0 | 0.03% | 0.5% | 2.82% |
| 2025-04-02 | 67.7 (-0.29%) | 45 (-4.26%) | 6 | 13.33 | 0.05% | 0.61% | 2.86% |
| 2025-04-01 | 67.9 (2.11%) | 47 (-73.6%) | 5 | 10.64 | 0.05% | 0.62% | 2.9% |
| 2025-03-31 | 66.5 (-4.32%) | 178 (23.61%) | 23 | 12.92 | 0.2% | 0.67% | 2.95% |
| 2025-03-28 | 69.5 (-2.25%) | 144 (16.13%) | 22 | 15.28 | 0.16% | 0.78% | 2.98% |
| 2025-03-27 | 71.1 (-3.13%) | 124 (133.96%) | 11 | 8.87 | 0.14% | 0.75% | 3.07% |
| 2025-03-26 | 73.4 (-0.14%) | 53 (-39.77%) | 2 | 3.77 | 0.06% | 0.66% | 3.53% |
| 2025-03-25 | 73.5 (-2.26%) | 88 (-67.65%) | 9 | 10.23 | 0.1% | 0.69% | 4.59% |
| 2025-03-24 | 75.2 (4.59%) | 272 (122.95%) | 35 | 12.87 | 0.31% | 0.68% | 4.74% |
| 2025-03-21 | 71.9 (0.84%) | 122 (197.56%) | 39 | 31.97 | 0.14% | 0.52% | 4.65% |
| 2025-03-20 | 71.3 (0.42%) | 41 (-51.19%) | 10 | 24.39 | 0.05% | 0.62% | 4.6% |
| 2025-03-19 | 71.0 (-0.14%) | 84 (6.33%) | 25 | 29.76 | 0.1% | 0.73% | 4.74% |
| 2025-03-18 | 71.1 (0.0%) | 79 (-40.15%) | 9 | 11.39 | 0.09% | 0.77% | 4.7% |
| 2025-03-17 | 71.1 (3.95%) | 132 (-35.61%) | 34 | 25.76 | 0.15% | 0.99% | 4.68% |
| 2025-03-14 | 68.4 (-1.72%) | 205 (43.36%) | 38 | 18.54 | 0.23% | 0.98% | 4.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-13 | 69.6 (-3.2%) | 143 (25.44%) | 31 | 21.68 | 0.16% | 0.95% | 4.42% |
| 2025-03-12 | 71.9 (0.56%) | 114 (-57.62%) | 37 | 32.46 | 0.13% | 0.86% | 4.33% |
| 2025-03-11 | 71.5 (-3.77%) | 269 (111.81%) | 43 | 15.99 | 0.31% | 0.82% | 4.25% |
| 2025-03-10 | 74.3 (-2.49%) | 127 (-27.84%) | 16 | 12.6 | 0.14% | 0.62% | 4.02% |
| 2025-03-07 | 76.2 (-2.56%) | 176 (170.77%) | 25 | 14.2 | 0.2% | 0.7% | 3.91% |
| 2025-03-06 | 78.2 (0.26%) | 65 (-16.67%) | 15 | 23.08 | 0.07% | 0.75% | 3.74% |
| 2025-03-05 | 78.0 (-1.39%) | 78 (-17.02%) | 11 | 14.1 | 0.09% | 1.28% | 3.7% |
| 2025-03-04 | 79.1 (0.13%) | 94 (-52.76%) | 19 | 20.21 | 0.11% | 2.32% | 3.67% |
| 2025-03-03 | 79.0 (-2.71%) | 199 (-9.95%) | 39 | 19.6 | 0.23% | 2.45% | 3.68% |
| 2025-02-27 | 81.2 (-3.22%) | 221 (-58.54%) | 50 | 22.62 | 0.25% | 2.45% | 3.54% |
| 2025-02-26 | 83.9 (-2.67%) | 533 (-45.78%) | 168 | 31.52 | 0.61% | 2.29% | 3.33% |
| 2025-02-25 | 86.2 (5.64%) | 983 (365.88%) | 389 | 39.57 | 1.12% | 1.87% | 2.76% |
| 2025-02-24 | 81.6 (0.62%) | 211 (5.5%) | 40 | 18.96 | 0.24% | 0.8% | 1.71% |
| 2025-02-21 | 81.1 (5.19%) | 200 (159.74%) | 28 | 14.0 | 0.23% | 0.63% | 1.64% |
| 2025-02-20 | 77.1 (-1.41%) | 77 (-52.76%) | 13 | 16.88 | 0.09% | 0.44% | 1.48% |
| 2025-02-19 | 78.2 (2.49%) | 163 (246.81%) | 30 | 18.4 | 0.19% | 0.44% | 1.45% |
| 2025-02-18 | 76.3 (0.93%) | 47 (-28.79%) | 6 | 12.77 | 0.05% | 0.33% | 1.52% |
| 2025-02-17 | 75.6 (1.89%) | 66 (100.0%) | 6 | 9.09 | 0.08% | 0.32% | 1.65% |
| 2025-02-14 | 74.2 (-0.67%) | 33 (-54.79%) | 5 | 15.15 | 0.04% | 0.32% | 1.66% |
| 2025-02-13 | 74.7 (1.91%) | 73 (10.61%) | 17 | 23.29 | 0.08% | 0.32% | 1.68% |
| 2025-02-12 | 73.3 (1.24%) | 66 (65.0%) | 11 | 16.67 | 0.08% | 0.26% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-11 | 72.4 (0.0%) | 40 (-42.03%) | 9 | 22.5 | 0.05% | 0.22% | 1.72% |
| 2025-02-10 | 72.4 (-0.69%) | 69 (137.93%) | 17 | 24.64 | 0.08% | 0.24% | 1.79% |
| 2025-02-07 | 72.9 (0.14%) | 29 (16.0%) | 3 | 10.34 | 0.03% | 0.28% | 1.85% |
| 2025-02-06 | 72.8 (0.69%) | 25 (-16.67%) | 1 | 4.0 | 0.03% | 0.34% | 1.91% |
| 2025-02-05 | 72.3 (0.0%) | 30 (-46.43%) | 3 | 10.0 | 0.03% | 0.34% | 1.97% |
| 2025-02-04 | 72.3 (-0.96%) | 56 (-46.15%) | 6 | 10.71 | 0.06% | 0.35% | 2.17% |
| 2025-02-03 | 73.0 (3.25%) | 104 (31.65%) | 33 | 31.73 | 0.12% | 0.36% | 2.44% |
| 2025-01-22 | 70.7 (2.76%) | 79 (146.88%) | 23 | 29.11 | 0.09% | 0.41% | 2.35% |
| 2025-01-21 | 68.8 (0.44%) | 32 (-8.57%) | 6 | 18.75 | 0.04% | 0.39% | 2.31% |
| 2025-01-20 | 68.5 (0.88%) | 35 (-44.44%) | 5 | 14.29 | 0.04% | 0.41% | 2.35% |
| 2025-01-17 | 67.9 (0.59%) | 63 (-57.29%) | 6 | 9.52 | 0.07% | 0.62% | 2.41% |
| 2025-01-16 | 67.5 (-1.89%) | 147 (141.9%) | 52 | 35.37 | 0.17% | 0.73% | 2.36% |
| 2025-01-15 | 68.8 (-1.15%) | 60 (11.8%) | 14 | 23.33 | 0.07% | 0.66% | 2.22% |
| 2025-01-14 | 69.6 (1.16%) | 54 (-74.88%) | 13 | 24.07 | 0.06% | 0.65% | 2.32% |
| 2025-01-13 | 68.8 (-3.64%) | 217 (34.6%) | 29 | 13.36 | 0.25% | 0.7% | 2.38% |
| 2025-01-10 | 71.4 (-2.86%) | 161 (95.08%) | 11 | 6.83 | 0.18% | 0.53% | 2.19% |
| 2025-01-09 | 73.5 (-2.91%) | 82 (63.26%) | 7 | 8.54 | 0.09% | 0.46% | 2.08% |
| 2025-01-08 | 75.7 (-1.69%) | 50 (-50.89%) | 6 | 12.0 | 0.06% | 0.51% | 2.4% |
| 2025-01-07 | 77.0 (1.45%) | 103 (53.62%) | 25 | 24.27 | 0.12% | 0.54% | 2.46% |
| 2025-01-06 | 75.9 (-0.39%) | 67 (-31.0%) | 12 | 17.91 | 0.08% | 0.52% | 2.49% |
| 2025-01-03 | 76.2 (1.06%) | 97 (-21.87%) | 23 | 23.71 | 0.11% | 0.67% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-02 | 75.4 (-0.53%) | 124 (47.58%) | 26 | 20.97 | 0.14% | 0.89% | 2.55% |
| 2024-12-31 | 75.8 (-2.19%) | 84 (7.98%) | 13 | 15.48 | 0.1% | 0.78% | 2.55% |
| 2024-12-30 | 77.5 (0.0%) | 78 (-61.87%) | 19 | 24.36 | 0.09% | 0.74% | 2.54% |
| 2024-12-27 | 77.5 (-4.32%) | 204 (-29.24%) | 11 | 5.39 | 0.23% | 0.72% | 2.57% |
| 2024-12-26 | 81.0 (-5.92%) | 289 (882.72%) | 79 | 27.34 | 0.33% | 0.58% | 2.47% |
| 2024-12-25 | 86.1 (0.7%) | 29 (-31.54%) | 2 | 6.9 | 0.03% | 0.28% | 2.29% |
| 2024-12-24 | 85.5 (0.12%) | 43 (-29.74%) | 7 | 16.28 | 0.05% | 0.28% | 2.49% |
| 2024-12-23 | 85.4 (0.23%) | 61 (-29.94%) | 16 | 26.23 | 0.07% | 0.39% | 2.55% |
| 2024-12-20 | 85.2 (0.12%) | 87 (306.68%) | 15 | 17.24 | 0.1% | 0.45% | 2.7% |
| 2024-12-19 | 85.1 (-0.12%) | 21 (-23.28%) | 4 | 19.05 | 0.02% | 0.4% | 2.9% |
| 2024-12-18 | 85.2 (1.07%) | 28 (-80.34%) | 7 | 25.0 | 0.03% | 0.45% | 3.04% |
| 2024-12-17 | 84.3 (-1.06%) | 142 (24.6%) | 12 | 8.45 | 0.16% | 0.83% | 3.22% |
| 2024-12-16 | 85.2 (-0.81%) | 114 (151.15%) | 17 | 14.91 | 0.13% | 0.79% | 3.24% |
| 2024-12-13 | 85.9 (-0.69%) | 45 (-28.51%) | 2 | 4.44 | 0.05% | 0.81% | 3.46% |
| 2024-12-12 | 86.5 (2.0%) | 63 (-82.52%) | 9 | 14.29 | 0.07% | 0.87% | 4.16% |
| 2024-12-11 | 84.8 (-5.25%) | 364 (252.23%) | 41 | 11.26 | 0.42% | 0.93% | 4.29% |
| 2024-12-10 | 89.5 (-0.89%) | 103 (-21.98%) | 13 | 12.62 | 0.12% | 0.66% | 5.05% |
| 2024-12-09 | 90.3 (-0.88%) | 132 (30.76%) | 17 | 12.88 | 0.15% | 0.63% | 5.54% |
| 2024-12-06 | 91.1 (1.11%) | 101 (-7.63%) | 13 | 12.87 | 0.12% | 0.6% | 5.74% |
| 2024-12-05 | 90.1 (-0.55%) | 109 (-16.25%) | 25 | 22.94 | 0.13% | 0.61% | 5.95% |
| 2024-12-04 | 90.6 (-0.11%) | 131 (77.92%) | 16 | 12.21 | 0.15% | 0.63% | 7.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-03 | 90.7 (-0.87%) | 73 (-30.44%) | 8 | 10.96 | 0.08% | 0.72% | 7.32% |
| 2024-12-02 | 91.5 (-0.97%) | 105 (-9.76%) | 7 | 6.67 | 0.12% | 0.75% | 7.4% |
| 2024-11-29 | 92.4 (2.67%) | 117 (-6.82%) | 21 | 17.95 | 0.13% | 0.85% | 7.43% |
| 2024-11-28 | 90.0 (-0.99%) | 125 (-38.47%) | 5 | 4.0 | 0.14% | 1.01% | 7.45% |
| 2024-11-27 | 90.9 (-2.47%) | 204 (104.59%) | 26 | 12.75 | 0.23% | 1.03% | 7.38% |
| 2024-11-26 | 93.2 (-0.11%) | 100 (-48.72%) | 20 | 20.0 | 0.11% | 1.01% | 7.37% |
| 2024-11-25 | 93.3 (0.97%) | 195 (-25.29%) | 44 | 22.56 | 0.22% | 1.08% | 7.33% |
| 2024-11-22 | 92.4 (0.22%) | 261 (87.29%) | 48 | 18.39 | 0.3% | 1.21% | 7.27% |
| 2024-11-21 | 92.2 (1.21%) | 139 (-26.72%) | 26 | 18.71 | 0.16% | 1.65% | 7.06% |
| 2024-11-20 | 91.1 (-1.94%) | 190 (18.73%) | 28 | 14.74 | 0.22% | 1.7% | 7.0% |
| 2024-11-19 | 92.9 (-0.64%) | 160 (-47.91%) | 48 | 30.0 | 0.18% | 2.66% | 6.92% |
| 2024-11-18 | 93.5 (-1.27%) | 307 (-52.78%) | 61 | 19.87 | 0.35% | 3.08% | 6.84% |
| 2024-11-15 | 94.7 (6.88%) | 651 (256.33%) | 201 | 30.88 | 0.74% | 3.09% | 6.67% |
| 2024-11-14 | 88.6 (-1.34%) | 182 (-82.22%) | 29 | 15.93 | 0.21% | 2.67% | 6.01% |
| 2024-11-13 | 89.8 (-9.93%) | 1028 (94.04%) | 228 | 22.18 | 1.17% | 3.89% | 5.82% |
| 2024-11-12 | 99.7 (2.26%) | 530 (70.9%) | 119 | 22.45 | 0.61% | 2.93% | 4.71% |
| 2024-11-11 | 97.5 (3.17%) | 310 (7.99%) | 68 | 21.94 | 0.35% | 2.49% | 4.16% |
| 2024-11-08 | 94.5 (-0.32%) | 287 (-77.0%) | 53 | 18.47 | 0.33% | 2.28% | 3.83% |
| 2024-11-07 | 94.8 (-0.94%) | 1249 (554.63%) | 766 | 61.33 | 1.43% | 2.11% | 3.56% |
| 2024-11-06 | 95.7 (0.21%) | 190 (36.21%) | 21 | 11.05 | 0.22% | 0.76% | 2.17% |
| 2024-11-05 | 95.5 (1.17%) | 140 (5.35%) | 30 | 21.43 | 0.16% | 0.76% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-04 | 94.4 (1.07%) | 133 (-2.25%) | 19 | 14.29 | 0.15% | 0.68% | 1.83% |
| 2024-11-01 | 93.4 (2.08%) | 136 (105.89%) | 16 | 11.76 | 0.16% | 0.69% | 1.74% |
| 2024-10-30 | 91.5 (0.99%) | 66 (-65.58%) | 5 | 7.58 | 0.08% | 0.62% | 1.61% |
| 2024-10-29 | 90.6 (-0.22%) | 192 (170.3%) | 30 | 15.62 | 0.22% | 0.64% | 1.62% |
| 2024-10-28 | 90.8 (-0.87%) | 71 (-50.34%) | 1 | 1.41 | 0.08% | 0.56% | 1.47% |
| 2024-10-25 | 91.6 (1.66%) | 143 (104.36%) | 11 | 7.69 | 0.16% | 0.59% | 1.48% |
| 2024-10-24 | 90.1 (0.11%) | 70 (-19.68%) | 6 | 8.57 | 0.08% | 0.6% | 1.4% |
| 2024-10-23 | 90.0 (0.33%) | 87 (-28.01%) | 5 | 5.75 | 0.1% | 0.61% | 1.64% |
| 2024-10-22 | 89.7 (-0.55%) | 121 (32.3%) | 8 | 6.61 | 0.14% | 0.53% | 1.86% |
| 2024-10-21 | 90.2 (-1.2%) | 91 (-41.91%) | 9 | 9.89 | 0.1% | 0.45% | 1.83% |
| 2024-10-18 | 91.3 (-6.17%) | 157 (112.87%) | 5 | 3.18 | 0.18% | 0.41% | 1.76% |
| 2024-10-17 | 97.3 (1.35%) | 74 (223.85%) | 15 | 20.27 | 0.08% | 0.25% | 1.72% |
| 2024-10-16 | 96.0 (0.0%) | 22 (-53.37%) | 3 | 13.64 | 0.03% | 0.22% | 1.69% |
| 2024-10-15 | 96.0 (-1.34%) | 49 (-6.13%) | 4 | 8.16 | 0.06% | 0.23% | 1.74% |
| 2024-10-14 | 97.3 (1.35%) | 52 (137.02%) | 7 | 13.46 | 0.06% | 0.2% | 1.97% |
| 2024-10-11 | 96.0 (0.52%) | 22 (-53.18%) | 2 | 9.09 | 0.03% | 0.16% | 2.04% |
| 2024-10-09 | 95.5 (-2.45%) | 47 (46.47%) | 4 | 8.51 | 0.05% | 0.19% | 2.11% |
| 2024-10-08 | 97.9 (-0.91%) | 32 (37.37%) | 1 | 3.12 | 0.04% | 0.17% | 2.1% |
| 2024-10-07 | 98.8 (3.02%) | 23 (65.73%) | 2 | 8.7 | 0.03% | 0.21% | 2.12% |
| 2024-10-04 | 95.9 (-2.94%) | 14 (-72.34%) | 1 | 7.14 | 0.02% | 0.26% | 2.16% |
| 2024-10-01 | 98.8 (-0.9%) | 51 (104.0%) | 3 | 5.88 | 0.06% | 0.33% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-30 | 99.7 (0.0%) | 25 (-63.77%) | 1 | 4.0 | 0.03% | 0.35% | 2.18% |
| 2024-09-27 | 99.7 (2.05%) | 69 (4.48%) | 14 | 20.29 | 0.08% | 0.65% | 2.18% |
| 2024-09-26 | 97.7 (-0.1%) | 66 (-19.59%) | 15 | 22.73 | 0.08% | 0.88% | 2.14% |
| 2024-09-25 | 97.8 (0.93%) | 82 (22.01%) | 24 | 29.27 | 0.09% | 0.92% | 2.09% |
| 2024-09-24 | 96.9 (2.43%) | 67 (-76.5%) | 22 | 32.84 | 0.08% | 0.86% | 2.02% |
| 2024-09-23 | 94.6 (-2.87%) | 286 (5.22%) | 102 | 35.66 | 0.33% | 0.92% | 2.0% |
| 2024-09-20 | 97.4 (-8.97%) | 272 (177.84%) | 40 | 14.71 | 0.31% | 0.65% | 1.71% |
| 2024-09-19 | 107.0 | 98 (262.97%) | 9 | 9.18 | 0.11% | 0.41% | 1.57% |
| 2024-09-18 | 104.5 | 27 (-77.88%) | 0 | 0 | 0.03% | 0.59% | 1.56% |
| 2024-09-16 | 104.5 | 122 (154.29%) | 0 | 0 | 0.14% | 0.69% | 1.83% |
| 2024-09-13 | 106.5 | 48 (-27.44%) | 0 | 0 | 0.05% | 0.65% | 1.86% |
| 2024-09-12 | 102.5 | 66 (-73.85%) | 0 | 0 | 0.08% | 0.63% | 1.94% |
| 2024-09-11 | 101.0 | 253 (123.34%) | 0 | 0 | 0.29% | 0.61% | 2.05% |
| 2024-09-10 | 110.0 | 113 (31.39%) | 0 | 0 | 0.13% | 0.39% | 1.97% |
| 2024-09-09 | 116.5 | 86 (131.77%) | 0 | 0 | 0.1% | 0.33% | 2.2% |
| 2024-09-06 | 117.0 | 37 (-23.55%) | 0 | 0 | 0.04% | 0.26% | 3.11% |
| 2024-09-05 | 117.0 | 48 (-19.38%) | 0 | 0 | 0.06% | 0.25% | 3.47% |
| 2024-09-04 | 118.0 | 60 (11.72%) | 0 | 0 | 0.07% | 0.23% | 3.55% |
| 2024-09-03 | 120.0 | 54 (127.86%) | 0 | 0 | 0.06% | 0.19% | 3.59% |
| 2024-09-02 | 121.0 | 23 (-16.15%) | 0 | 0 | 0.03% | 0.15% | 3.79% |
| 2024-08-30 | 120.5 | 28 (-19.88%) | 0 | 0 | 0.03% | 0.18% | 3.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-29 | 119.0 | 35 (60.02%) | 0 | 0 | 0.04% | 0.19% | 4.07% |
| 2024-08-28 | 119.0 | 22 (-9.01%) | 0 | 0 | 0.03% | 0.31% | 4.18% |
| 2024-08-27 | 119.5 | 24 (-49.84%) | 0 | 0 | 0.03% | 0.39% | 4.23% |
| 2024-08-26 | 119.0 | 48 (49.89%) | 0 | 0 | 0.06% | 0.67% | 4.3% |
| 2024-08-23 | 120.0 | 32 (-77.74%) | 0 | 0 | 0.04% | 0.78% | 4.4% |
| 2024-08-22 | 116.0 | 144 (52.05%) | 0 | 0 | 0.17% | 0.87% | 4.43% |
| 2024-08-21 | 121.0 | 95 (-63.95%) | 0 | 0 | 0.11% | 0.9% | 4.31% |
| 2024-08-20 | 122.5 | 264 (80.66%) | 0 | 0 | 0.3% | 1.0% | 4.28% |
| 2024-08-19 | 130.0 | 146 (28.57%) | 0 | 0 | 0.17% | 1.05% | 4.04% |
| 2024-08-16 | 134.0 | 113 (-31.58%) | 0 | 0 | 0.13% | 1.89% | 3.97% |
| 2024-08-15 | 134.5 | 166 (-9.34%) | 0 | 0 | 0.19% | 2.17% | 3.93% |
| 2024-08-14 | 135.0 | 183 (-41.58%) | 0 | 0 | 0.21% | 2.11% | 3.83% |
| 2024-08-13 | 127.5 | 313 (-64.41%) | 0 | 0 | 0.36% | 2.01% | 3.74% |
| 2024-08-12 | 131.0 | 881 (151.02%) | 0 | 0 | 1.01% | 1.91% | 3.41% |
| 2024-08-09 | 119.5 | 351 (202.21%) | 0 | 0 | 0.4% | 1.12% | 2.43% |
| 2024-08-08 | 109.0 | 116 (15.94%) | 0 | 0 | 0.13% | 0.85% | 2.14% |
| 2024-08-07 | 112.0 | 100 (-55.32%) | 0 | 0 | 0.11% | 0.86% | 2.04% |
| 2024-08-06 | 105.5 | 224 (19.95%) | 0 | 0 | 0.26% | 0.83% | 1.95% |
| 2024-08-05 | 112.5 | 187 (62.2%) | 0 | 0 | 0.21% | 0.66% | 1.74% |
| 2024-08-02 | 125.0 | 115 (-11.19%) | 0 | 0 | 0.13% | 0.61% | 1.55% |
| 2024-08-01 | 132.0 | 129 (86.14%) | 0 | 0 | 0.15% | 0.55% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-31 | 129.0 | 69 (-11.16%) | 0 | 0 | 0.08% | 0.44% | 1.34% |
| 2024-07-30 | 125.5 | 78 (-45.18%) | 0 | 0 | 0.09% | 0.44% | 1.31% |
| 2024-07-29 | 129.0 | 143 (145.91%) | 0 | 0 | 0.16% | 0.41% | 1.27% |
| 2024-07-26 | 120.5 | 58 (60.82%) | 0 | 0 | 0.07% | 0.35% | 1.19% |
| 2024-07-23 | 118.0 | 36 (-47.51%) | 0 | 0 | 0.04% | 0.36% | 1.31% |
| 2024-07-22 | 117.5 | 69 (25.39%) | 0 | 0 | 0.08% | 0.42% | 1.28% |
| 2024-07-19 | 116.5 | 55 (-37.16%) | 0 | 0 | 0.06% | 0.46% | 1.23% |
| 2024-07-18 | 118.0 | 87 (22.49%) | 0 | 0 | 0.1% | 0.42% | 1.19% |
| 2024-07-17 | 121.0 | 71 (-14.74%) | 0 | 0 | 0.08% | 0.35% | 1.13% |
| 2024-07-16 | 124.5 | 83 (-20.85%) | 0 | 0 | 0.1% | 0.38% | 1.13% |
| 2024-07-15 | 123.5 | 105 (354.82%) | 0 | 0 | 0.12% | 0.31% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-14 | 50.2 (-0.99%) | 22 (-81.67%) | 3 | 13.64 |
| 2025-07-11 | 50.7 (3.47%) | 120 (-11.76%) | 7 | 5.83 |
| 2025-07-04 | 49.0 (-1.41%) | 136 (16.24%) | 22 | 16.18 |
| 2025-06-27 | 49.7 (3.43%) | 117 (-62.14%) | 17 | 14.53 |
| 2025-06-20 | 48.05 (-8.65%) | 309 (10.36%) | 57 | 18.45 |
| 2025-06-13 | 52.6 (1.15%) | 280 (21.21%) | 43 | 15.36 |
| 2025-06-06 | 52.0 (0.78%) | 231 (8.96%) | 17 | 7.36 |
| 2025-05-29 | 51.6 (-2.27%) | 212 (-10.17%) | 19 | 8.96 |
| 2025-05-23 | 52.8 (-0.19%) | 236 (-70.31%) | 24 | 10.17 |
| 2025-05-16 | 52.9 (6.12%) | 795 (97.76%) | 173 | 21.76 |
| 2025-05-09 | 49.85 (3.1%) | 402 (33.55%) | 90 | 22.39 |
| 2025-05-02 | 48.35 (3.2%) | 301 (-74.16%) | 55 | 18.27 |
| 2025-04-25 | 46.85 (-6.11%) | 1165 (-30.57%) | 283 | 24.29 |
| 2025-04-18 | 49.9 (-3.11%) | 1678 (83.79%) | 322 | 19.19 |
| 2025-04-11 | 51.5 (-23.93%) | 913 (238.15%) | 140 | 15.33 |
| 2025-04-02 | 67.7 (-2.59%) | 270 (-60.35%) | 34 | 12.59 |
| 2025-03-28 | 69.5 (-3.34%) | 681 (48.69%) | 79 | 11.6 |
| 2025-03-21 | 71.9 (5.12%) | 458 (-46.62%) | 117 | 25.55 |
| 2025-03-14 | 68.4 (-10.24%) | 858 (40.2%) | 165 | 19.23 |
| 2025-03-07 | 76.2 (-6.16%) | 612 (-68.58%) | 109 | 17.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-27 | 81.2 (0.12%) | 1948 (252.26%) | 647 | 33.21 |
| 2025-02-21 | 81.1 (9.3%) | 553 (96.8%) | 83 | 15.01 |
| 2025-02-14 | 74.2 (1.78%) | 281 (15.16%) | 59 | 21.0 |
| 2025-02-07 | 72.9 (3.11%) | 244 (67.12%) | 46 | 18.85 |
| 2025-01-22 | 70.7 (4.12%) | 146 (-73.12%) | 34 | 23.29 |
| 2025-01-17 | 67.9 (-4.9%) | 543 (16.84%) | 114 | 20.99 |
| 2025-01-10 | 71.4 (-6.3%) | 464 (109.59%) | 61 | 13.15 |
| 2025-01-03 | 76.2 (0.53%) | 221 (36.48%) | 49 | 22.17 |
| 2024-12-31 | 75.8 (-2.19%) | 162 (-74.14%) | 32 | 19.75 |
| 2024-12-27 | 77.5 (-9.04%) | 628 (59.5%) | 115 | 18.31 |
| 2024-12-20 | 85.2 (-0.81%) | 393 (-44.5%) | 55 | 13.99 |
| 2024-12-13 | 85.9 (-5.71%) | 709 (36.0%) | 82 | 11.57 |
| 2024-12-06 | 91.1 (-1.41%) | 521 (-29.79%) | 69 | 13.24 |
| 2024-11-29 | 92.4 (0.0%) | 743 (-29.81%) | 116 | 15.61 |
| 2024-11-22 | 92.4 (-2.43%) | 1059 (-60.83%) | 211 | 19.92 |
| 2024-11-15 | 94.7 (0.21%) | 2704 (35.17%) | 645 | 23.85 |
| 2024-11-08 | 94.5 (1.18%) | 2000 (330.06%) | 889 | 44.45 |
| 2024-11-01 | 93.4 (1.97%) | 465 (-9.28%) | 52 | 11.18 |
| 2024-10-25 | 91.6 (0.33%) | 512 (44.21%) | 39 | 7.62 |
| 2024-10-18 | 91.3 (-4.9%) | 355 (185.47%) | 34 | 9.58 |
| 2024-10-11 | 96.0 (0.1%) | 124 (38.23%) | 9 | 7.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-04 | 95.9 (-3.81%) | 90 (-84.22%) | 5 | 5.56 |
| 2024-09-27 | 99.7 (2.36%) | 570 (9.94%) | 177 | 31.05 |
| 2024-09-20 | 97.4 (-8.54%) | 519 (-8.35%) | 49 | 9.44 |
| 2024-09-13 | 106.5 (-8.97%) | 566 (153.01%) | 0 | 0 |
| 2024-09-06 | 117.0 (-2.9%) | 223 (41.58%) | 0 | 0 |
| 2024-08-30 | 120.5 (0.42%) | 158 (-76.83%) | 0 | 0 |
| 2024-08-23 | 120.0 (-10.45%) | 682 (-58.85%) | 0 | 0 |
| 2024-08-16 | 134.0 (12.13%) | 1659 (69.42%) | 0 | 0 |
| 2024-08-09 | 119.5 (-4.4%) | 979 (82.44%) | 0 | 0 |
| 2024-08-02 | 125.0 (3.73%) | 536 (228.31%) | 0 | 0 |
| 2024-07-26 | 120.5 (3.43%) | 163 (-59.52%) | 0 | 0 |
| 2024-07-19 | 116.5 (1.75%) | 403 (108.97%) | 0 | 0 |
| 2024-07-12 | 114.5 (6.02%) | 193 (14.47%) | 0 | 0 |
| 2024-07-05 | 108.0 (-0.92%) | 168 (-46.32%) | 0 | 0 |
| 2024-06-28 | 109.0 (6.86%) | 314 (71.62%) | 0 | 0 |
| 2024-06-21 | 102.0 (2.2%) | 183 (40.69%) | 0 | 0 |
| 2024-06-14 | 99.8 (-2.16%) | 130 (-56.64%) | 0 | 0 |
| 2024-06-07 | 102.0 (11.23%) | 300 (-55.76%) | 0 | 0 |
| 2024-05-31 | 91.7 (-6.14%) | 679 (246.8%) | 0 | 0 |
| 2024-05-24 | 97.7 (-5.15%) | 195 (-74.84%) | 0 | 0 |
| 2024-05-17 | 103.0 (-4.63%) | 778 (-22.76%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-10 | 108.0 (-21.74%) | 1008 (-13.26%) | 0 | 0 |
| 2024-05-03 | 138.0 (35.29%) | 1162 (105.58%) | 0 | 0 |
| 2024-04-26 | 102.0 (3.03%) | 565 (-20.25%) | 0 | 0 |
| 2024-04-19 | 99.0 (10.24%) | 708 (159.29%) | 0 | 0 |
| 2024-04-12 | 89.8 (2.05%) | 273 (159.6%) | 0 | 0 |
| 2024-04-03 | 88.0 (3.04%) | 105 (-58.77%) | 0 | 0 |
| 2024-03-29 | 85.4 (3.39%) | 255 (37.04%) | 0 | 0 |
| 2024-03-22 | 82.6 (3.25%) | 186 (-24.19%) | 0 | 0 |
| 2024-03-15 | 80.0 (-2.91%) | 245 (-61.11%) | 0 | 0 |
| 2024-03-08 | 82.4 (13.5%) | 632 (75.77%) | 0 | 0 |
| 2024-03-01 | 72.6 (-2.16%) | 359 (33.66%) | 0 | 0 |
| 2024-02-23 | 74.2 (34.42%) | 269 (219.91%) | 0 | 0 |
| 2024-02-16 | 55.2 (2.79%) | 84 (320.45%) | 0 | 0 |
| 2024-02-05 | 53.7 (0.19%) | 20 (-76.28%) | 0 | 0 |
| 2024-02-02 | 53.6 (0.56%) | 84 (-24.18%) | 0 | 0 |
| 2024-01-26 | 53.3 (1.14%) | 111 (206.7%) | 0 | 0 |
| 2024-01-19 | 52.7 (0.38%) | 36 (-24.63%) | 0 | 0 |
| 2024-01-12 | 52.5 (-0.57%) | 48 (58.71%) | 0 | 0 |
| 2024-01-05 | 52.8 (0.0%) | 30 (-26.1%) | 0 | 0 |
| 2023-12-29 | 52.8 (0.38%) | 41 (-46.05%) | 0 | 0 |
| 2023-12-22 | 52.6 (-0.57%) | 76 (14.82%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-15 | 52.9 (0.0%) | 66 (-74.6%) | 0 | 0 |
| 2023-12-08 | 52.9 (5.38%) | 260 (123.05%) | 0 | 0 |
| 2023-12-01 | 50.2 (0.0%) | 116 (-45.04%) | 0 | 0 |
| 2023-11-24 | 50.2 (0.4%) | 212 (-9.96%) | 0 | 0 |
| 2023-11-17 | 50.0 (0.1%) | 236 (-6.28%) | 0 | 0 |
| 2023-11-10 | 49.95 (7.77%) | 251 (293.3%) | 0 | 0 |
| 2023-11-03 | 46.35 (2.21%) | 64 (267.27%) | 0 | 0 |
| 2023-10-27 | 45.35 (1.23%) | 17 (-67.74%) | 0 | 0 |
| 2023-10-20 | 44.8 (0.67%) | 54 (-11.61%) | 0 | 0 |
| 2023-10-13 | 44.5 (-3.26%) | 61 (19.53%) | 0 | 0 |
| 2023-10-06 | 46.0 (-0.65%) | 51 (167.23%) | 0 | 0 |
| 2023-09-28 | 46.3 (1.2%) | 19 (-63.51%) | 0 | 0 |
| 2023-09-22 | 45.75 (-2.35%) | 52 (-29.3%) | 0 | 0 |
| 2023-09-15 | 46.85 (-0.85%) | 74 (9.82%) | 0 | 0 |
| 2023-09-08 | 47.25 (2.83%) | 67 (17.97%) | 0 | 0 |
| 2023-09-01 | 45.95 (0.33%) | 57 (-24.49%) | 0 | 0 |
| 2023-08-25 | 45.8 (-2.14%) | 75 (-31.99%) | 0 | 0 |
| 2023-08-18 | 46.8 (-1.06%) | 111 (-21.71%) | 0 | 0 |
| 2023-08-11 | 47.3 (1.18%) | 142 (107.89%) | 0 | 0 |
| 2023-08-04 | 46.75 (0.32%) | 68 (-34.1%) | 0 | 0 |
| 2023-07-28 | 46.6 (2.87%) | 104 (-3.49%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-21 | 45.3 (-2.79%) | 107 (-35.4%) | 0 | 0 |
| 2023-07-14 | 46.6 (-1.17%) | 166 (7.7%) | 0 | 0 |
| 2023-07-07 | 47.15 (1.29%) | 154 (-27.6%) | 0 | 0 |
| 2023-06-30 | 46.55 (-5.0%) | 213 (-10.41%) | 0 | 0 |
| 2023-06-21 | 49.0 (1.45%) | 238 (-73.82%) | 0 | 0 |
| 2023-06-16 | 48.3 (-1.43%) | 912 (146.04%) | 0 | 0 |
| 2023-06-09 | 49.0 (3.16%) | 370 (214.1%) | 0 | 0 |
| 2023-06-02 | 47.5 (0.21%) | 118 (-62.89%) | 0 | 0 |
| 2023-05-26 | 47.4 (-0.94%) | 318 (19.06%) | 0 | 0 |
| 2023-05-19 | 47.85 (0.0%) | 267 (221.71%) | 0 | 0 |
| 2023-05-12 | 47.85 (-1.14%) | 83 (106.86%) | 0 | 0 |
| 2023-05-05 | 48.4 (-1.93%) | 40 (38.2%) | 0 | 0 |
| 2023-04-28 | 49.35 (7.17%) | 29 (18.73%) | 0 | 0 |
| 2023-04-21 | 46.05 (-5.64%) | 24 (-81.49%) | 0 | 0 |
| 2023-04-14 | 48.8 (-3.17%) | 132 (264.02%) | 0 | 0 |
| 2023-04-07 | 50.4 (3.92%) | 36 (-82.88%) | 0 | 0 |
| 2023-03-31 | 48.5 (3.19%) | 212 (132.92%) | 0 | 0 |
| 2023-03-24 | 47.0 (22.08%) | 91 (300.11%) | 0 | 0 |
| 2023-03-17 | 38.5 | 22 (N/A) | 0 | 0 |
| 2023-03-10 | None | 20 (N/A) | 0 | 0 |
| 2023-03-03 | 36.0 (2.27%) | 50 (6.94%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-24 | 35.2 (0.57%) | 47 (176.44%) | 0 | 0 |
| 2023-02-17 | 35.0 (-0.71%) | 17 (-45.17%) | 0 | 0 |
| 2023-02-10 | 35.25 | 31 (N/A) | 0 | 0 |
| 2023-02-03 | None | 50 (N/A) | 0 | 0 |
| 2023-01-17 | 33.4 | 5 (N/A) | 0 | 0 |
| 2023-01-13 | None | 29 (N/A) | 0 | 0 |
| 2023-01-06 | 33.5 | 16 (N/A) | 0 | 0 |
| 2022-12-30 | None | 1 (N/A) | 0 | 0 |
| 2022-12-23 | 32.5 (-5.66%) | 8 (-59.96%) | 0 | 0 |
| 2022-12-16 | 34.45 (3.14%) | 20 (-16.65%) | 0 | 0 |
| 2022-12-09 | 33.4 (-1.47%) | 24 (33.32%) | 0 | 0 |
| 2022-12-02 | 33.9 | 18 (N/A) | 0 | 0 |
| 2022-11-25 | None | 27 (N/A) | 0 | 0 |
| 2022-11-18 | None | 34 (N/A) | 0 | 0 |
| 2022-11-11 | None | 0 (N/A) | 0 | 0 |
| 2022-11-04 | 33.0 (-3.08%) | 13 (-23.53%) | 0 | 0 |
| 2022-10-28 | 34.05 | 17 (N/A) | 0 | 0 |
| 2022-10-21 | None | 2 (N/A) | 0 | 0 |
| 2022-10-14 | 34.0 (0.0%) | 4 (-73.33%) | 0 | 0 |
| 2022-10-07 | 34.0 (-0.87%) | 15 (-54.55%) | 0 | 0 |
| 2022-09-30 | 34.3 (-1.15%) | 33 (450.03%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-23 | 34.7 (-1.42%) | 6 (-92.73%) | 0 | 0 |
| 2022-09-16 | 35.2 (2.92%) | 82 (312.93%) | 0 | 0 |
| 2022-09-08 | 34.2 | 20 (N/A) | 0 | 0 |
| 2022-09-02 | None | 96 (N/A) | 0 | 0 |
| 2022-08-26 | 33.9 (2.11%) | 82 (110.25%) | 0 | 0 |
| 2022-08-19 | 33.2 (-2.21%) | 39 (129.42%) | 0 | 0 |
| 2022-08-12 | 33.95 (1.65%) | 17 (54.53%) | 0 | 0 |
| 2022-08-05 | 33.4 | 11 (N/A) | 0 | 0 |
| 2022-07-29 | None | 14 (N/A) | 0 | 0 |
| 2022-07-22 | None | 4 (N/A) | 0 | 0 |
| 2022-07-15 | 30.1 (-2.9%) | 12 (100.02%) | 0 | 0 |
| 2022-07-08 | 31.0 (3.33%) | 6 (100.0%) | 0 | 0 |
| 2022-07-01 | 30.0 | 3 (N/A) | 0 | 0 |
| 2022-06-24 | None | 5 (N/A) | 0 | 0 |
| 2022-06-17 | None | 1 (N/A) | 0 | 0 |
| 2022-06-10 | 33.1 (-2.36%) | 40 (1233.09%) | 0 | 0 |
| 2022-06-02 | 33.9 (1.8%) | 3 (-86.96%) | 0 | 0 |
| 2022-05-27 | 33.3 | 23 (N/A) | 0 | 0 |
| 2022-05-20 | None | 8 (N/A) | 0 | 0 |
| 2022-05-13 | 33.8 (5.62%) | 133 (533.86%) | 0 | 0 |
| 2022-05-06 | 32.0 (1.11%) | 21 (-38.24%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-29 | 31.65 | 34 (N/A) | 0 | 0 |
| 2022-04-22 | None | 2 (N/A) | 0 | 0 |
| 2022-04-15 | 33.8 | 8 (N/A) | 0 | 0 |
| 2022-04-08 | None | 4 (N/A) | 0 | 0 |
| 2022-04-01 | None | 5 (N/A) | 0 | 0 |
| 2022-03-25 | 34.5 | 3 (N/A) | 0 | 0 |
| 2022-03-18 | None | 6 (N/A) | 0 | 0 |
| 2022-03-11 | None | 1 (N/A) | 0 | 0 |
| 2022-03-04 | 34.7 | 14 (N/A) | 0 | 0 |
| 2022-02-25 | None | 3 (N/A) | 0 | 0 |
| 2022-02-18 | None | 57 (N/A) | 0 | 0 |
| 2022-02-11 | 33.8 (1.81%) | 34 (100.0%) | 0 | 0 |
| 2022-01-26 | 33.2 (-1.63%) | 17 (-15.0%) | 0 | 0 |
| 2022-01-21 | 33.75 | 20 (N/A) | 0 | 0 |
