- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | 17.3 (0.29%) | 1091 | -5 | 1 | 0 | 0 | 0.09% | 2.34 (-0.01) | 97 (-55.49%) |
| 2025-08-19 | 17.25 (0.29%) | 1096 | -3 | 1 | 0 | 0 | 0.09% | 2.35 (-0.01) | 219 (76.45%) |
| 2025-08-18 | 17.2 (0.29%) | 1099 | -9 | 1 | 0 | 0 | 0.09% | 2.36 (-0.02) | 124 (-8.46%) |
| 2025-08-15 | 17.15 (0.59%) | 1108 | -8 | 1 | 0 | 0 | 0.09% | 2.38 (-0.01) | 135 (47.8%) |
| 2025-08-14 | 17.05 (0.29%) | 1116 | -5 | 1 | 0 | 0 | 0.09% | 2.39 (-0.01) | 91 (-9.64%) |
| 2025-08-13 | 17.0 (0.89%) | 1121 | -3 | 1 | 0 | 0 | 0.09% | 2.4 (-0.01) | 101 (-24.44%) |
| 2025-08-12 | 16.85 (0.0%) | 1124 | 0 | 1 | 0 | 0 | 0.09% | 2.41 (0.0) | 134 (12.57%) |
| 2025-08-11 | 16.85 (-0.59%) | 1124 | -2 | 1 | 0 | 0 | 0.09% | 2.41 (0.0) | 119 (51.94%) |
| 2025-08-08 | 16.95 (-0.59%) | 1126 | 4 | 1 | 0 | 0 | 0.09% | 2.41 (0.0) | 78 (-57.59%) |
| 2025-08-07 | 17.05 (0.59%) | 1122 | -8 | 1 | 1 | 0 | 0.09% | 2.41 (-0.01) | 185 (281.74%) |
| 2025-08-06 | 16.95 (0.3%) | 1130 | 0 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 48 (-61.78%) |
| 2025-08-05 | 16.9 (-0.29%) | 1130 | -3 | 0 | 0 | 0 | 0.0% | 2.42 (-0.01) | 127 (26.91%) |
| 2025-08-04 | 16.95 (0.59%) | 1133 | -1 | 0 | -2 | 0 | 0.0% | 2.43 (0.0) | 100 (48.17%) |
| 2025-08-01 | 16.85 (-0.3%) | 1134 | -1 | 2 | 0 | 0 | 0.18% | 2.43 (0.0) | 67 (-39.04%) |
| 2025-07-31 | 16.9 (-0.59%) | 1135 | -23 | 2 | 0 | 0 | 0.18% | 2.43 (-0.05) | 110 (-69.02%) |
| 2025-07-30 | 17.0 (0.89%) | 1158 | 51 | 2 | 0 | 0 | 0.17% | 2.48 (0.11) | 357 (114.74%) |
| 2025-07-29 | 16.85 (-1.17%) | 1107 | 4 | 2 | 0 | 0 | 0.18% | 2.37 (0.0) | 166 (109.19%) |
| 2025-07-28 | 17.05 (0.29%) | 1103 | 8 | 2 | 0 | 0 | 0.18% | 2.37 (0.02) | 79 (-0.87%) |
| 2025-07-25 | 17.0 (-0.29%) | 1095 | 0 | 2 | 0 | 0 | 0.18% | 2.35 (0.0) | 80 (-42.28%) |
| 2025-07-24 | 17.05 (0.29%) | 1095 | 0 | 2 | 0 | 0 | 0.18% | 2.35 (0.0) | 139 (-3.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-23 | 17.0 (0.89%) | 1095 | -3 | 2 | 0 | 0 | 0.18% | 2.35 (0.0) | 143 (-52.07%) |
| 2025-07-22 | 16.85 (-1.17%) | 1098 | -15 | 2 | 0 | 0 | 0.18% | 2.35 (-0.04) | 300 (20.2%) |
| 2025-07-21 | 17.05 (-0.58%) | 1113 | -45 | 2 | 0 | 0 | 0.18% | 2.39 (-0.09) | 249 (56.51%) |
| 2025-07-18 | 17.15 (-0.58%) | 1158 | 6 | 2 | 0 | 0 | 0.17% | 2.48 (0.01) | 159 (46.31%) |
| 2025-07-17 | 17.25 (0.0%) | 1152 | -2 | 2 | 0 | 0 | 0.17% | 2.47 (0.0) | 109 (-23.38%) |
| 2025-07-16 | 17.25 (-0.58%) | 1154 | 3 | 2 | 0 | 0 | 0.17% | 2.47 (0.0) | 142 (29.03%) |
| 2025-07-15 | 17.35 (-0.57%) | 1151 | 9 | 2 | 0 | 0 | 0.17% | 2.47 (0.02) | 110 (11.75%) |
| 2025-07-14 | 17.45 (-0.29%) | 1142 | 3 | 2 | 0 | 0 | 0.18% | 2.45 (0.01) | 98 (-4.8%) |
| 2025-07-11 | 17.5 (0.57%) | 1139 | 0 | 2 | 0 | 0 | 0.18% | 2.44 (0.0) | 103 (-65.79%) |
| 2025-07-10 | 17.4 (-0.85%) | 1139 | 18 | 2 | -1 | 0 | 0.18% | 2.44 (0.04) | 303 (77.56%) |
| 2025-07-09 | 17.55 (-0.28%) | 1121 | -3 | 3 | 0 | 0 | 0.27% | 2.4 (-0.01) | 170 (-31.24%) |
| 2025-07-08 | 17.6 (-1.4%) | 1124 | 22 | 3 | 0 | 0 | 0.27% | 2.41 (0.05) | 248 (41.28%) |
| 2025-07-07 | 17.85 (-1.11%) | 1102 | -28 | 3 | -1 | 0 | 0.27% | 2.36 (-0.06) | 175 (-33.35%) |
| 2025-07-04 | 18.05 (-1.37%) | 1130 | 23 | 4 | 0 | 0 | 0.35% | 2.42 (0.05) | 263 (-25.82%) |
| 2025-07-03 | 18.3 (-0.81%) | 1107 | 21 | 4 | 0 | 0 | 0.36% | 2.37 (0.04) | 355 (64.24%) |
| 2025-07-02 | 18.45 (0.0%) | 1086 | 3 | 4 | -1 | 0 | 0.37% | 2.33 (0.01) | 216 (-51.66%) |
| 2025-07-01 | 18.45 (0.27%) | 1083 | -8 | 5 | 0 | 0 | 0.46% | 2.32 (-0.02) | 447 (33.24%) |
| 2025-06-30 | 18.4 (-1.87%) | 1091 | -13 | 5 | -2 | 0 | 0.46% | 2.34 (-0.03) | 336 (-64.06%) |
| 2025-06-27 | 18.75 (5.63%) | 1104 | 39 | 7 | 3 | 0 | 0.63% | 2.37 (0.09) | 935 (549.32%) |
| 2025-06-26 | 17.75 (-0.84%) | 1065 | 16 | 4 | 0 | 0 | 0.38% | 2.28 (0.03) | 144 (136.88%) |
| 2025-06-25 | 17.9 (0.0%) | 1049 | -12 | 4 | 0 | 0 | 0.38% | 2.25 (-0.03) | 60 (-49.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-24 | 17.9 (1.13%) | 1061 | 3 | 4 | -2 | 0 | 0.38% | 2.28 (0.01) | 119 (-28.48%) |
| 2025-06-23 | 17.7 (-1.67%) | 1058 | 3 | 6 | -1 | 0 | 0.57% | 2.27 (0.01) | 167 (-35.82%) |
| 2025-06-20 | 18.0 (0.56%) | 1055 | 3 | 7 | -5 | 1 | 0.66% | 2.26 (0.0) | 261 (-36.02%) |
| 2025-06-19 | 17.9 (-4.02%) | 1052 | 39 | 12 | 0 | 0 | 1.14% | 2.26 (0.09) | 408 (54.31%) |
| 2025-06-18 | 18.65 (-0.27%) | 1013 | 2 | 12 | -1 | 1 | 1.18% | 2.17 (0.0) | 264 (16.07%) |
| 2025-06-17 | 18.7 (-1.32%) | 1011 | 4 | 13 | 0 | 0 | 1.29% | 2.17 (0.01) | 227 (-40.89%) |
| 2025-06-16 | 18.95 (0.0%) | 1007 | 12 | 13 | 0 | 0 | 1.29% | 2.16 (0.03) | 385 (91.31%) |
| 2025-06-13 | 18.95 (-0.26%) | 995 | 4 | 13 | 0 | 0 | 1.31% | 2.13 (0.0) | 201 (-1.17%) |
| 2025-06-12 | 19.0 (-0.26%) | 991 | 9 | 13 | 0 | 0 | 1.31% | 2.13 (0.02) | 203 (-24.36%) |
| 2025-06-11 | 19.05 (0.79%) | 982 | 42 | 13 | -1 | 0 | 1.32% | 2.11 (0.09) | 269 (139.77%) |
| 2025-06-10 | 18.9 (-1.05%) | 940 | 3 | 14 | 0 | 0 | 1.49% | 2.02 (0.01) | 112 (-55.58%) |
| 2025-06-09 | 19.1 (0.0%) | 937 | -2 | 14 | 1 | 0 | 1.49% | 2.01 (0.0) | 253 (-20.51%) |
| 2025-06-06 | 19.1 (1.33%) | 939 | 92 | 13 | 1 | 0 | 1.38% | 2.01 (0.19) | 318 (24.05%) |
| 2025-06-05 | 18.85 (0.27%) | 847 | 12 | 12 | 1 | 0 | 1.42% | 1.82 (0.03) | 256 (-0.25%) |
| 2025-06-04 | 18.8 (0.53%) | 835 | -19 | 11 | 1 | 0 | 1.32% | 1.79 (-0.04) | 257 (84.96%) |
| 2025-06-03 | 18.7 (0.54%) | 854 | -10 | 10 | 1 | 0 | 1.17% | 1.83 (-0.02) | 139 (-23.67%) |
| 2025-06-02 | 18.6 (-1.59%) | 864 | -6 | 9 | 0 | 0 | 1.04% | 1.85 (-0.02) | 182 (12.02%) |
| 2025-05-29 | 18.9 (0.27%) | 870 | -2 | 9 | 0 | 0 | 1.03% | 1.87 (0.0) | 162 (-62.25%) |
| 2025-05-28 | 18.85 (-1.57%) | 872 | 16 | 9 | 0 | 0 | 1.03% | 1.87 (0.03) | 431 (-18.44%) |
| 2025-05-27 | 19.15 (1.32%) | 856 | 0 | 9 | 0 | 0 | 1.05% | 1.84 (0.0) | 528 (52.96%) |
| 2025-05-26 | 18.9 (-0.26%) | 856 | -14 | 9 | 1 | 0 | 1.05% | 1.84 (-0.03) | 345 (-43.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-23 | 18.95 (1.88%) | 870 | 61 | 8 | 1 | 0 | 0.92% | 1.87 (0.14) | 611 (322.18%) |
| 2025-05-22 | 18.6 (0.27%) | 809 | -17 | 7 | 0 | 0 | 0.87% | 1.73 (-0.04) | 144 (0.97%) |
| 2025-05-21 | 18.55 (0.0%) | 826 | -35 | 7 | 0 | 0 | 0.85% | 1.77 (-0.08) | 143 (6.78%) |
| 2025-05-20 | 18.55 (0.54%) | 861 | -39 | 7 | 0 | 0 | 0.81% | 1.85 (-0.08) | 134 (-38.59%) |
| 2025-05-19 | 18.45 (0.27%) | 900 | -13 | 7 | 0 | 0 | 0.78% | 1.93 (-0.03) | 218 (-8.28%) |
| 2025-05-16 | 18.4 (1.1%) | 913 | -3 | 7 | 0 | 0 | 0.77% | 1.96 (0.0) | 238 (18.94%) |
| 2025-05-15 | 18.2 (-1.09%) | 916 | -12 | 7 | 0 | 0 | 0.76% | 1.96 (-0.03) | 200 (-29.92%) |
| 2025-05-14 | 18.4 (0.27%) | 928 | 2 | 7 | -3 | 0 | 0.75% | 1.99 (0.0) | 286 (-8.97%) |
| 2025-05-13 | 18.35 (-1.61%) | 926 | -14 | 10 | 1 | 0 | 1.08% | 1.99 (-0.03) | 314 (40.12%) |
| 2025-05-12 | 18.65 (0.81%) | 940 | -13 | 9 | 0 | 0 | 0.96% | 2.02 (-0.02) | 224 (0.93%) |
| 2025-05-09 | 18.5 (1.09%) | 953 | -9 | 9 | 0 | 0 | 0.94% | 2.04 (-0.02) | 222 (-41.5%) |
| 2025-05-08 | 18.3 (0.55%) | 962 | 51 | 9 | 0 | 0 | 0.94% | 2.06 (0.11) | 380 (-7.47%) |
| 2025-05-07 | 18.2 (0.0%) | 911 | -28 | 9 | -9 | 0 | 0.99% | 1.95 (-0.06) | 410 (-64.28%) |
| 2025-05-06 | 18.2 (-2.15%) | 939 | -38 | 18 | 1 | 0 | 1.92% | 2.01 (-0.09) | 1149 (-27.69%) |
| 2025-05-05 | 18.6 (5.08%) | 977 | -1 | 17 | 14 | 0 | 1.74% | 2.1 (0.0) | 1590 (1160.28%) |
| 2025-05-02 | 17.7 (3.51%) | 978 | 23 | 3 | 1 | 0 | 0.31% | 2.1 (0.05) | 126 (146.82%) |
| 2025-04-30 | 17.1 (-0.58%) | 955 | 1 | 2 | 0 | 0 | 0.21% | 2.05 (0.0) | 51 (-8.42%) |
| 2025-04-29 | 17.2 (0.58%) | 954 | 24 | 2 | 0 | 0 | 0.21% | 2.05 (0.06) | 55 (-6.49%) |
| 2025-04-28 | 17.1 (0.59%) | 930 | 0 | 2 | 0 | 0 | 0.22% | 1.99 (0.0) | 59 (-18.83%) |
| 2025-04-25 | 17.0 (0.0%) | 930 | 2 | 2 | 0 | 0 | 0.22% | 1.99 (0.0) | 73 (25.2%) |
| 2025-04-24 | 17.0 (0.0%) | 928 | 1 | 2 | 0 | 0 | 0.22% | 1.99 (0.0) | 58 (-20.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-23 | 17.0 (0.0%) | 927 | -4 | 2 | 0 | 0 | 0.22% | 1.99 (-0.01) | 73 (65.45%) |
| 2025-04-22 | 17.0 (-0.29%) | 931 | 0 | 2 | 0 | 0 | 0.21% | 2.0 (0.0) | 44 (-50.59%) |
| 2025-04-21 | 17.05 (-0.29%) | 931 | 0 | 2 | 0 | 0 | 0.21% | 2.0 (0.0) | 90 (28.77%) |
| 2025-04-18 | 17.1 (0.88%) | 931 | 3 | 2 | 0 | 0 | 0.21% | 2.0 (0.01) | 70 (47.68%) |
| 2025-04-17 | 16.95 (0.59%) | 928 | 0 | 2 | -1 | 0 | 0.22% | 1.99 (0.0) | 47 (-67.77%) |
| 2025-04-16 | 16.85 (-1.75%) | 928 | 4 | 3 | 0 | 0 | 0.32% | 1.99 (0.01) | 147 (3.61%) |
| 2025-04-15 | 17.15 (2.69%) | 924 | -7 | 3 | 0 | 0 | 0.32% | 1.98 (-0.02) | 142 (-16.03%) |
| 2025-04-14 | 16.7 (0.6%) | 931 | -5 | 3 | 2 | 0 | 0.32% | 2.0 (-0.01) | 169 (50.48%) |
| 2025-04-11 | 16.6 (0.61%) | 936 | -4 | 1 | 0 | 0 | 0.11% | 2.01 (-0.01) | 112 (-57.73%) |
| 2025-04-10 | 16.5 (10.0%) | 940 | -31 | 1 | -17 | 0 | 0.11% | 2.02 (-0.06) | 265 (-65.91%) |
| 2025-04-09 | 15.0 (-6.25%) | 971 | -67 | 18 | -3 | 0 | 1.85% | 2.08 (-0.15) | 779 (4.25%) |
| 2025-04-08 | 16.0 (0.63%) | 1038 | -130 | 21 | 1 | 0 | 2.02% | 2.23 (-0.27) | 748 (-42.69%) |
| 2025-04-07 | 15.9 (-9.92%) | 1168 | -235 | 20 | 20 | 0 | 1.71% | 2.5 (-0.51) | 1305 (1034.38%) |
| 2025-04-02 | 17.65 (0.57%) | 1403 | -7 | 0 | 0 | 0 | 0.0% | 3.01 (-0.01) | 115 (-52.69%) |
| 2025-04-01 | 17.55 (0.29%) | 1410 | -8 | 0 | 0 | 0 | 0.0% | 3.02 (-0.02) | 243 (-36.1%) |
| 2025-03-31 | 17.5 (-2.78%) | 1418 | -2 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 380 (-2.15%) |
| 2025-03-28 | 18.0 (-1.64%) | 1420 | -55 | 0 | 0 | 0 | 0.0% | 3.04 (-0.12) | 389 (100.71%) |
| 2025-03-27 | 18.3 (-0.54%) | 1475 | -60 | 0 | 0 | 0 | 0.0% | 3.16 (-0.13) | 193 (33.7%) |
| 2025-03-26 | 18.4 (0.0%) | 1535 | -11 | 0 | -1 | 0 | 0.0% | 3.29 (-0.03) | 144 (7.83%) |
| 2025-03-25 | 18.4 (-0.27%) | 1546 | -26 | 1 | 0 | 0 | 0.06% | 3.32 (-0.05) | 134 (1.89%) |
| 2025-03-24 | 18.45 (0.27%) | 1572 | -8 | 1 | 0 | 0 | 0.06% | 3.37 (-0.02) | 131 (1.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-21 | 18.4 (-0.54%) | 1580 | -13 | 1 | -1 | 0 | 0.06% | 3.39 (-0.03) | 130 (-1.18%) |
| 2025-03-20 | 18.5 (0.0%) | 1593 | -9 | 2 | 1 | 0 | 0.13% | 3.42 (-0.02) | 131 (-45.48%) |
| 2025-03-19 | 18.5 (0.54%) | 1602 | -43 | 1 | 0 | 0 | 0.06% | 3.44 (-0.09) | 241 (-20.86%) |
| 2025-03-18 | 18.4 (0.55%) | 1645 | -49 | 1 | 0 | 0 | 0.06% | 3.53 (-0.1) | 305 (-26.88%) |
| 2025-03-17 | 18.3 (2.52%) | 1694 | -1 | 1 | 0 | 0 | 0.06% | 3.63 (0.0) | 417 (71.21%) |
| 2025-03-14 | 17.85 (-0.28%) | 1695 | -57 | 1 | 0 | 0 | 0.06% | 3.63 (-0.13) | 243 (88.12%) |
| 2025-03-13 | 17.9 (0.0%) | 1752 | -20 | 1 | 0 | 0 | 0.06% | 3.76 (-0.04) | 129 (-19.29%) |
| 2025-03-12 | 17.9 (-0.56%) | 1772 | -13 | 1 | 0 | 0 | 0.06% | 3.8 (-0.03) | 160 (39.53%) |
| 2025-03-11 | 18.0 (-0.55%) | 1785 | -5 | 1 | -1 | 0 | 0.06% | 3.83 (-0.01) | 115 (14.5%) |
| 2025-03-10 | 18.1 (0.0%) | 1790 | 2 | 2 | 0 | 0 | 0.11% | 3.84 (0.01) | 100 (34.38%) |
| 2025-03-07 | 18.1 (-0.28%) | 1788 | -1 | 2 | 0 | 0 | 0.11% | 3.83 (-0.01) | 74 (-50.17%) |
| 2025-03-06 | 18.15 (0.0%) | 1789 | -17 | 2 | 0 | 0 | 0.11% | 3.84 (-0.03) | 150 (47.47%) |
| 2025-03-05 | 18.15 (0.83%) | 1806 | -5 | 2 | 0 | 0 | 0.11% | 3.87 (-0.01) | 101 (-31.76%) |
| 2025-03-04 | 18.0 (0.28%) | 1811 | 6 | 2 | -2 | 0 | 0.11% | 3.88 (0.01) | 149 (3.14%) |
| 2025-03-03 | 17.95 (-1.1%) | 1805 | -9 | 4 | 0 | 0 | 0.22% | 3.87 (-0.02) | 144 (12.77%) |
| 2025-02-27 | 18.15 (-0.55%) | 1814 | 5 | 4 | 0 | 0 | 0.22% | 3.89 (0.01) | 128 (-19.06%) |
| 2025-02-26 | 18.25 (0.0%) | 1809 | -13 | 4 | 0 | 0 | 0.22% | 3.88 (-0.03) | 158 (-5.8%) |
| 2025-02-25 | 18.25 (1.39%) | 1822 | 30 | 4 | 0 | 0 | 0.22% | 3.91 (0.07) | 168 (-24.84%) |
| 2025-02-24 | 18.0 (0.0%) | 1792 | -2 | 4 | 0 | 0 | 0.22% | 3.84 (-0.01) | 223 (258.33%) |
| 2025-02-21 | 18.0 (0.0%) | 1794 | 6 | 4 | 0 | 0 | 0.22% | 3.85 (0.02) | 62 (-45.79%) |
| 2025-02-20 | 18.0 (0.0%) | 1788 | -22 | 4 | 0 | 0 | 0.22% | 3.83 (-0.05) | 115 (9.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-19 | 18.0 (0.0%) | 1810 | -2 | 4 | 0 | 0 | 0.22% | 3.88 (-0.01) | 105 (-32.28%) |
| 2025-02-18 | 18.0 (-0.55%) | 1812 | -15 | 4 | 0 | 0 | 0.22% | 3.89 (-0.03) | 155 (5.77%) |
| 2025-02-17 | 18.1 (-0.28%) | 1827 | -5 | 4 | 0 | 0 | 0.22% | 3.92 (-0.01) | 147 (-7.48%) |
| 2025-02-14 | 18.15 (0.0%) | 1832 | 31 | 4 | 0 | 0 | 0.22% | 3.93 (0.07) | 159 (-18.5%) |
| 2025-02-13 | 18.15 (0.28%) | 1801 | 34 | 4 | 0 | 0 | 0.22% | 3.86 (0.07) | 195 (58.2%) |
| 2025-02-12 | 18.1 (1.4%) | 1767 | 13 | 4 | 0 | 0 | 0.23% | 3.79 (0.03) | 123 (-48.63%) |
| 2025-02-11 | 17.85 (0.0%) | 1754 | 42 | 4 | 0 | 0 | 0.23% | 3.76 (0.09) | 240 (60.17%) |
| 2025-02-10 | 17.85 (-0.83%) | 1712 | -7 | 4 | 0 | 0 | 0.23% | 3.67 (-0.02) | 149 (19.85%) |
| 2025-02-07 | 18.0 (0.0%) | 1719 | -19 | 4 | -1 | 0 | 0.23% | 3.69 (-0.04) | 125 (-2.77%) |
| 2025-02-06 | 18.0 (0.28%) | 1738 | -20 | 5 | 0 | 0 | 0.29% | 3.73 (-0.04) | 128 (-19.18%) |
| 2025-02-05 | 17.95 (0.56%) | 1758 | -22 | 5 | 1 | 0 | 0.28% | 3.77 (-0.05) | 159 (-57.13%) |
| 2025-02-04 | 17.85 (-1.11%) | 1780 | 63 | 4 | -10 | 0 | 0.22% | 3.82 (0.14) | 371 (27.38%) |
| 2025-02-03 | 18.05 (-2.43%) | 1717 | 4 | 14 | -6 | 0 | 0.82% | 3.68 (0.01) | 291 (30.31%) |
| 2025-01-22 | 18.5 (1.09%) | 1713 | -144 | 20 | -1 | 0 | 1.17% | 3.67 (-0.31) | 223 (-47.97%) |
| 2025-01-21 | 18.3 (0.27%) | 1857 | -19 | 21 | -1 | 4 | 1.13% | 3.98 (-0.04) | 430 (-78.6%) |
| 2025-01-20 | 18.25 (-1.35%) | 1876 | -18 | 22 | -7 | 0 | 1.17% | 4.02 (-0.04) | 2010 (-42.22%) |
| 2025-01-17 | 18.5 (6.94%) | 1894 | 15 | 29 | 28 | 0 | 1.53% | 4.06 (0.03) | 3480 (2827.83%) |
| 2025-01-16 | 17.3 (0.58%) | 1879 | 15 | 1 | 0 | 0 | 0.05% | 4.03 (0.03) | 118 (-5.58%) |
| 2025-01-15 | 17.2 (-0.29%) | 1864 | -10 | 1 | 0 | 0 | 0.05% | 4.0 (-0.02) | 125 (-12.48%) |
| 2025-01-14 | 17.25 (0.88%) | 1874 | -12 | 1 | 0 | 0 | 0.05% | 4.02 (-0.02) | 143 (-55.74%) |
| 2025-01-13 | 17.1 (-1.16%) | 1886 | -24 | 1 | 0 | 0 | 0.05% | 4.04 (-0.06) | 324 (-13.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-10 | 17.3 (-0.29%) | 1910 | -35 | 1 | -1 | 0 | 0.05% | 4.1 (-0.07) | 375 (38.5%) |
| 2025-01-09 | 17.35 (-1.7%) | 1945 | -31 | 2 | 0 | 0 | 0.1% | 4.17 (-0.07) | 271 (238.25%) |
| 2025-01-08 | 17.65 (0.0%) | 1976 | -7 | 2 | 0 | 0 | 0.1% | 4.24 (-0.01) | 80 (-37.52%) |
| 2025-01-07 | 17.65 (0.28%) | 1983 | -39 | 2 | 0 | 0 | 0.1% | 4.25 (-0.09) | 128 (-53.82%) |
| 2025-01-06 | 17.6 (-0.85%) | 2022 | -103 | 2 | -1 | 0 | 0.1% | 4.34 (-0.22) | 278 (17.87%) |
| 2025-01-03 | 17.75 (-0.56%) | 2125 | 0 | 3 | -14 | 0 | 0.14% | 4.56 (0.0) | 235 (-81.11%) |
| 2025-01-02 | 17.85 (1.42%) | 2125 | 73 | 17 | 15 | 0 | 0.8% | 4.56 (0.16) | 1248 (1404.23%) |
| 2024-12-31 | 17.6 (0.57%) | 2052 | 4 | 2 | 0 | 0 | 0.1% | 4.4 (0.01) | 83 (-50.41%) |
| 2024-12-30 | 17.5 (-0.28%) | 2048 | -45 | 2 | 0 | 0 | 0.1% | 4.39 (-0.1) | 167 (55.75%) |
| 2024-12-27 | 17.55 (0.0%) | 2093 | -23 | 2 | 0 | 0 | 0.1% | 4.49 (-0.05) | 107 (-29.54%) |
| 2024-12-26 | 17.55 (0.0%) | 2116 | -69 | 2 | 0 | 0 | 0.09% | 4.54 (-0.15) | 152 (-17.31%) |
| 2024-12-25 | 17.55 (-0.85%) | 2185 | -42 | 2 | 0 | 0 | 0.09% | 4.69 (-0.09) | 184 (71.81%) |
| 2024-12-24 | 17.7 (-0.28%) | 2227 | -16 | 2 | 0 | 0 | 0.09% | 4.78 (-0.03) | 107 (-22.28%) |
| 2024-12-23 | 17.75 (0.28%) | 2243 | -56 | 2 | 0 | 0 | 0.09% | 4.81 (-0.12) | 138 (-45.53%) |
| 2024-12-20 | 17.7 (-1.67%) | 2299 | -5 | 2 | 1 | 0 | 0.09% | 4.93 (-0.01) | 253 (-40.6%) |
| 2024-12-19 | 18.0 (-1.37%) | 2304 | -16 | 1 | -10 | 0 | 0.04% | 4.94 (-0.03) | 427 (-79.46%) |
| 2024-12-18 | 18.25 (3.4%) | 2320 | -14 | 11 | 8 | 2 | 0.47% | 4.97 (-0.03) | 2078 (411.85%) |
| 2024-12-17 | 17.65 (2.32%) | 2334 | -9 | 3 | 0 | 0 | 0.13% | 5.0 (-0.02) | 406 (16.46%) |
| 2024-12-16 | 17.25 (-1.71%) | 2343 | -117 | 3 | -1 | 0 | 0.13% | 5.02 (-0.26) | 348 (177.0%) |
| 2024-12-13 | 17.55 (-0.85%) | 2460 | -30 | 4 | 0 | 0 | 0.16% | 5.28 (-0.06) | 125 (-6.96%) |
| 2024-12-12 | 17.7 (0.0%) | 2490 | -16 | 4 | 0 | 2 | 0.16% | 5.34 (-0.03) | 135 (-18.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-11 | 17.7 (1.43%) | 2506 | -3 | 4 | 1 | 0 | 0.16% | 5.37 (-0.01) | 166 (55.92%) |
| 2024-12-10 | 17.45 (0.58%) | 2509 | -1 | 3 | 2 | 0 | 0.12% | 5.38 (0.0) | 106 (12.9%) |
| 2024-12-09 | 17.35 (0.29%) | 2510 | -13 | 1 | 0 | 0 | 0.04% | 5.38 (-0.03) | 94 (-41.1%) |
| 2024-12-06 | 17.3 (-0.29%) | 2523 | 0 | 1 | 0 | 0 | 0.04% | 5.41 (0.0) | 160 (108.33%) |
| 2024-12-05 | 17.35 (0.87%) | 2523 | -1 | 1 | 0 | 0 | 0.04% | 5.41 (0.0) | 77 (-36.5%) |
| 2024-12-04 | 17.2 (0.0%) | 2524 | 1 | 1 | 0 | 0 | 0.04% | 5.41 (0.0) | 121 (-47.54%) |
| 2024-12-03 | 17.2 (0.29%) | 2523 | -1 | 1 | 0 | 0 | 0.04% | 5.41 (0.0) | 231 (13.5%) |
| 2024-12-02 | 17.15 (-0.87%) | 2524 | 28 | 1 | 0 | 0 | 0.04% | 5.41 (0.06) | 203 (18.25%) |
| 2024-11-29 | 17.3 (0.29%) | 2496 | 5 | 1 | 0 | 0 | 0.04% | 5.35 (0.01) | 172 (-40.26%) |
| 2024-11-28 | 17.25 (-0.86%) | 2491 | -10 | 1 | 0 | 0 | 0.04% | 5.34 (-0.02) | 288 (131.67%) |
| 2024-11-27 | 17.4 (-1.42%) | 2501 | -6 | 1 | -1 | 0 | 0.04% | 5.36 (-0.02) | 124 (32.34%) |
| 2024-11-26 | 17.65 (-0.84%) | 2507 | 2 | 2 | 0 | 0 | 0.08% | 5.38 (0.01) | 94 (59.31%) |
| 2024-11-25 | 17.8 (0.28%) | 2505 | -2 | 2 | 0 | 0 | 0.08% | 5.37 (-0.01) | 59 (-59.99%) |
| 2024-11-22 | 17.75 (0.57%) | 2507 | -2 | 2 | 0 | 0 | 0.08% | 5.38 (0.0) | 147 (-4.41%) |
| 2024-11-21 | 17.65 (0.28%) | 2509 | -29 | 2 | 0 | 0 | 0.08% | 5.38 (-0.06) | 154 (135.03%) |
| 2024-11-20 | 17.6 (-1.12%) | 2538 | 0 | 2 | 0 | 0 | 0.08% | 5.44 (0.0) | 65 (-38.46%) |
| 2024-11-19 | 17.8 (0.0%) | 2538 | -17 | 2 | 0 | 0 | 0.08% | 5.44 (-0.04) | 106 (-30.2%) |
| 2024-11-18 | 17.8 (0.56%) | 2555 | -4 | 2 | 0 | 0 | 0.08% | 5.48 (-0.01) | 152 (-1.57%) |
| 2024-11-15 | 17.7 (0.57%) | 2559 | -2 | 2 | 0 | 0 | 0.08% | 5.49 (0.0) | 155 (-49.59%) |
| 2024-11-14 | 17.6 (-1.4%) | 2561 | -12 | 2 | 0 | 0 | 0.08% | 5.49 (-0.03) | 308 (-3.58%) |
| 2024-11-13 | 17.85 (0.0%) | 2573 | -4 | 2 | 0 | 0 | 0.08% | 5.52 (-0.01) | 319 (83.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-12 | 17.85 (-0.83%) | 2577 | 1 | 2 | 0 | 0 | 0.08% | 5.53 (0.01) | 173 (-13.29%) |
| 2024-11-11 | 18.0 (1.41%) | 2576 | -5 | 2 | 0 | 0 | 0.08% | 5.52 (-0.01) | 200 (33.18%) |
| 2024-11-08 | 17.75 (0.0%) | 2581 | -34 | 2 | 0 | 0 | 0.08% | 5.53 (-0.08) | 150 (33.43%) |
| 2024-11-07 | 17.75 (-0.28%) | 2615 | -2 | 2 | 0 | 0 | 0.08% | 5.61 (0.0) | 112 (-24.81%) |
| 2024-11-06 | 17.8 (-1.11%) | 2617 | -4 | 2 | 0 | 0 | 0.08% | 5.61 (-0.01) | 150 (-47.63%) |
| 2024-11-05 | 18.0 (2.27%) | 2621 | -15 | 2 | 0 | 0 | 0.08% | 5.62 (-0.03) | 286 (160.5%) |
| 2024-11-04 | 17.6 (1.15%) | 2636 | 0 | 2 | 0 | 0 | 0.08% | 5.65 (0.0) | 110 (-24.4%) |
| 2024-11-01 | 17.4 (0.0%) | 2636 | 6 | 2 | 0 | 0 | 0.08% | 5.65 (0.01) | 145 (75.46%) |
| 2024-10-30 | 17.4 (0.87%) | 2630 | 1 | 2 | 0 | 0 | 0.08% | 5.64 (0.0) | 82 (-2.86%) |
| 2024-10-29 | 17.25 (0.0%) | 2629 | 2 | 2 | 0 | 0 | 0.08% | 5.64 (0.01) | 85 (-26.63%) |
| 2024-10-28 | 17.25 (-0.58%) | 2627 | -47 | 2 | -3 | 0 | 0.08% | 5.63 (-0.1) | 116 (-30.27%) |
| 2024-10-25 | 17.35 (-0.29%) | 2674 | -10 | 5 | 0 | 0 | 0.19% | 5.73 (-0.03) | 166 (57.78%) |
| 2024-10-24 | 17.4 (0.0%) | 2684 | -1 | 5 | 0 | 0 | 0.19% | 5.76 (0.0) | 105 (-43.9%) |
| 2024-10-23 | 17.4 (-0.29%) | 2685 | -32 | 5 | 0 | 0 | 0.19% | 5.76 (-0.07) | 188 (81.35%) |
| 2024-10-22 | 17.45 (0.58%) | 2717 | 1 | 5 | 0 | 0 | 0.18% | 5.83 (0.01) | 103 (-49.97%) |
| 2024-10-21 | 17.35 (0.29%) | 2716 | -60 | 5 | 0 | 0 | 0.18% | 5.82 (-0.13) | 207 (135.07%) |
| 2024-10-18 | 17.3 (0.0%) | 2776 | 0 | 5 | 0 | 0 | 0.18% | 5.95 (0.0) | 88 (-33.67%) |
| 2024-10-17 | 17.3 (0.87%) | 2776 | -1 | 5 | 0 | 0 | 0.18% | 5.95 (0.0) | 133 (-28.24%) |
| 2024-10-16 | 17.15 (0.0%) | 2777 | -1 | 5 | 0 | 0 | 0.18% | 5.95 (-0.01) | 185 (54.68%) |
| 2024-10-15 | 17.15 (-0.58%) | 2778 | 5 | 5 | 0 | 0 | 0.18% | 5.96 (0.01) | 120 (31.58%) |
| 2024-10-14 | 17.25 (-0.86%) | 2773 | 0 | 5 | 0 | 0 | 0.18% | 5.95 (0.0) | 91 (-63.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-11 | 17.4 (1.16%) | 2773 | 11 | 5 | 0 | 0 | 0.18% | 5.95 (0.03) | 252 (-62.61%) |
| 2024-10-09 | 17.2 (-0.86%) | 2762 | 5 | 5 | 0 | 0 | 0.18% | 5.92 (0.01) | 675 (52.57%) |
| 2024-10-08 | 17.35 (-1.14%) | 2757 | 0 | 5 | 0 | 0 | 0.18% | 5.91 (0.0) | 442 (-48.33%) |
| 2024-10-07 | 17.55 (-0.85%) | 2757 | -13 | 5 | -3 | 0 | 0.18% | 5.91 (-0.03) | 856 (123.1%) |
| 2024-10-04 | 17.7 (-0.56%) | 2770 | -17 | 8 | -1 | 0 | 0.29% | 5.94 (-0.04) | 384 (-16.79%) |
| 2024-10-01 | 17.8 (0.0%) | 2787 | -9 | 9 | 0 | 0 | 0.32% | 5.98 (-0.02) | 461 (-5.77%) |
| 2024-09-30 | 17.8 (-0.84%) | 2796 | -24 | 9 | 3 | 0 | 0.32% | 6.0 (-0.05) | 489 (44.47%) |
| 2024-09-27 | 17.95 (0.0%) | 2820 | 2 | 6 | 0 | 0 | 0.21% | 6.05 (0.01) | 339 (35.99%) |
| 2024-09-26 | 17.95 (0.0%) | 2818 | -12 | 6 | 0 | 0 | 0.21% | 6.04 (-0.03) | 249 (-17.65%) |
| 2024-09-25 | 17.95 (-0.28%) | 2830 | 30 | 6 | 0 | 0 | 0.21% | 6.07 (0.07) | 302 (29.05%) |
| 2024-09-24 | 18.0 (-0.55%) | 2800 | 8 | 6 | 0 | 0 | 0.21% | 6.0 (0.01) | 234 (86.5%) |
| 2024-09-23 | 18.1 (-0.28%) | 2792 | -10 | 6 | 0 | 0 | 0.21% | 5.99 (-0.02) | 125 (-43.42%) |
| 2024-09-20 | 18.15 (-1.09%) | 2802 | 0 | 6 | 0 | 0 | 0.21% | 6.01 (0.0) | 222 (53.71%) |
| 2024-09-19 | 18.35 (0.82%) | 2802 | 6 | 6 | 0 | 0 | 0.21% | 6.01 (0.01) | 144 (15.9%) |
| 2024-09-18 | 18.2 (0.28%) | 2796 | -3 | 6 | 0 | 0 | 0.21% | 6.0 (0.0) | 124 (116.56%) |
| 2024-09-16 | 18.15 (0.0%) | 2799 | 1 | 6 | 0 | 0 | 0.21% | 6.0 (0.0) | 57 (5.34%) |
| 2024-09-13 | 18.15 (0.0%) | 2798 | 0 | 6 | 0 | 0 | 0.21% | 6.0 (0.0) | 54 (-22.46%) |
| 2024-09-12 | 18.15 (1.11%) | 2798 | 0 | 6 | -2 | 0 | 0.21% | 6.0 (0.0) | 70 (-28.69%) |
| 2024-09-11 | 17.95 (0.0%) | 2798 | -1 | 8 | -1 | 1 | 0.29% | 6.0 (0.0) | 98 (-39.18%) |
| 2024-09-10 | 17.95 (0.0%) | 2799 | 3 | 9 | 0 | 0 | 0.32% | 6.0 (0.0) | 162 (-35.65%) |
| 2024-09-09 | 17.95 (-0.55%) | 2796 | -17 | 9 | 0 | 0 | 0.32% | 6.0 (-0.03) | 252 (66.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-06 | 18.05 (0.0%) | 2813 | -4 | 9 | 0 | 0 | 0.32% | 6.03 (-0.01) | 152 (-16.57%) |
| 2024-09-05 | 18.05 (1.4%) | 2817 | 6 | 9 | 0 | 0 | 0.32% | 6.04 (0.01) | 182 (-56.45%) |
| 2024-09-04 | 17.8 (-1.66%) | 2811 | -5 | 9 | 0 | 0 | 0.32% | 6.03 (-0.01) | 418 (243.23%) |
| 2024-09-03 | 18.1 (-1.36%) | 2816 | -2 | 9 | 0 | 0 | 0.32% | 6.04 (0.0) | 122 (22.6%) |
| 2024-09-02 | 18.35 (0.82%) | 2818 | 0 | 9 | 0 | 0 | 0.32% | 6.04 (0.0) | 99 (-20.68%) |
| 2024-08-30 | 18.2 (0.83%) | 2818 | 1 | 9 | 0 | 0 | 0.32% | 6.04 (0.0) | 125 (-37.4%) |
| 2024-08-29 | 18.05 (-0.82%) | 2817 | -2 | 9 | 0 | 0 | 0.32% | 6.04 (0.0) | 200 (246.85%) |
| 2024-08-28 | 18.2 (0.28%) | 2819 | -5 | 9 | 1 | 0 | 0.32% | 6.04 (-0.02) | 57 (-73.1%) |
| 2024-08-27 | 18.15 (0.28%) | 2824 | 16 | 8 | -2 | 2 | 0.28% | 6.06 (0.04) | 214 (-26.18%) |
| 2024-08-26 | 18.1 (-0.82%) | 2808 | 5 | 10 | 0 | 0 | 0.36% | 6.02 (0.01) | 291 (-34.1%) |
| 2024-08-23 | 18.25 (2.53%) | 2803 | 36 | 10 | 2 | 0 | 0.36% | 6.01 (0.08) | 441 (248.59%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | 17.3 (0.87%) | 1091 | -17 | 1 | 0 | 0.09% | 2.34 (-0.04) | 440 (-24.37%) |
| 2025-08-15 | 17.15 (1.18%) | 1108 | -18 | 1 | 0 | 0.09% | 2.38 (-0.03) | 582 (8.02%) |
| 2025-08-08 | 16.95 (0.59%) | 1126 | -8 | 1 | -1 | 0.09% | 2.41 (-0.02) | 539 (-31.02%) |
| 2025-08-01 | 16.85 (-0.88%) | 1134 | 39 | 2 | 0 | 0.18% | 2.43 (0.08) | 782 (-14.38%) |
| 2025-07-25 | 17.0 (-0.87%) | 1095 | -63 | 2 | 0 | 0.18% | 2.35 (-0.13) | 913 (47.29%) |
| 2025-07-18 | 17.15 (-2.0%) | 1158 | 19 | 2 | 0 | 0.17% | 2.48 (0.04) | 620 (-38.1%) |
| 2025-07-11 | 17.5 (-3.05%) | 1139 | 9 | 2 | -2 | 0.18% | 2.44 (0.02) | 1002 (-38.15%) |
| 2025-07-04 | 18.05 (-3.73%) | 1130 | 26 | 4 | -3 | 0.35% | 2.42 (0.05) | 1619 (13.45%) |
| 2025-06-27 | 18.75 (4.17%) | 1104 | 49 | 7 | 0 | 0.63% | 2.37 (0.11) | 1427 (-7.75%) |
| 2025-06-20 | 18.0 (-5.01%) | 1055 | 60 | 7 | -6 | 0.66% | 2.26 (0.13) | 1547 (48.69%) |
| 2025-06-13 | 18.95 (-0.79%) | 995 | 56 | 13 | 0 | 1.31% | 2.13 (0.12) | 1040 (-9.82%) |
| 2025-06-06 | 19.1 (1.06%) | 939 | 69 | 13 | 4 | 1.38% | 2.01 (0.14) | 1154 (-21.38%) |
| 2025-05-29 | 18.9 (-0.26%) | 870 | 0 | 9 | 1 | 1.03% | 1.87 (0.0) | 1468 (17.14%) |
| 2025-05-23 | 18.95 (2.99%) | 870 | -43 | 8 | 1 | 0.92% | 1.87 (-0.09) | 1253 (-0.87%) |
| 2025-05-16 | 18.4 (-0.54%) | 913 | -40 | 7 | -2 | 0.77% | 1.96 (-0.08) | 1264 (-66.31%) |
| 2025-05-09 | 18.5 (4.52%) | 953 | -25 | 9 | 6 | 0.94% | 2.04 (-0.06) | 3753 (1181.8%) |
| 2025-05-02 | 17.7 (4.12%) | 978 | 48 | 3 | 1 | 0.31% | 2.1 (0.11) | 292 (-14.07%) |
| 2025-04-25 | 17.0 (-0.58%) | 930 | -1 | 2 | 0 | 0.22% | 1.99 (-0.01) | 340 (-40.81%) |
| 2025-04-18 | 17.1 (3.01%) | 931 | -5 | 2 | 1 | 0.21% | 2.0 (-0.01) | 575 (-82.07%) |
| 2025-04-11 | 16.6 (-5.95%) | 936 | -467 | 1 | 1 | 0.11% | 2.01 (-1.0) | 3211 (334.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-02 | 17.65 (-1.94%) | 1403 | -17 | 0 | 0 | 0.0% | 3.01 (-0.03) | 739 (-25.68%) |
| 2025-03-28 | 18.0 (-2.17%) | 1420 | -160 | 0 | -1 | 0.0% | 3.04 (-0.35) | 994 (-18.9%) |
| 2025-03-21 | 18.4 (3.08%) | 1580 | -115 | 1 | 0 | 0.06% | 3.39 (-0.24) | 1225 (63.56%) |
| 2025-03-14 | 17.85 (-1.38%) | 1695 | -93 | 1 | -1 | 0.06% | 3.63 (-0.2) | 749 (20.82%) |
| 2025-03-07 | 18.1 (-0.28%) | 1788 | -26 | 2 | -2 | 0.11% | 3.83 (-0.06) | 620 (-8.57%) |
| 2025-02-27 | 18.15 (0.83%) | 1814 | 20 | 4 | 0 | 0.22% | 3.89 (0.04) | 678 (15.79%) |
| 2025-02-21 | 18.0 (-0.83%) | 1794 | -38 | 4 | 0 | 0.22% | 3.85 (-0.08) | 586 (-32.49%) |
| 2025-02-14 | 18.15 (0.83%) | 1832 | 113 | 4 | 0 | 0.22% | 3.93 (0.24) | 868 (-19.36%) |
| 2025-02-07 | 18.0 (-2.7%) | 1719 | 6 | 4 | -16 | 0.23% | 3.69 (0.02) | 1076 (-59.61%) |
| 2025-01-22 | 18.5 (0.0%) | 1713 | -181 | 20 | -9 | 1.17% | 3.67 (-0.39) | 2665 (-36.45%) |
| 2025-01-17 | 18.5 (6.94%) | 1894 | -16 | 29 | 28 | 1.53% | 4.06 (-0.04) | 4193 (269.86%) |
| 2025-01-10 | 17.3 (-2.54%) | 1910 | -215 | 1 | -2 | 0.05% | 4.1 (-0.46) | 1133 (-23.64%) |
| 2025-01-03 | 17.75 (0.85%) | 2125 | 73 | 3 | 1 | 0.14% | 4.56 (0.16) | 1484 (492.84%) |
| 2024-12-31 | 17.6 (0.28%) | 2052 | -41 | 2 | 0 | 0.1% | 4.4 (-0.09) | 250 (-63.71%) |
| 2024-12-27 | 17.55 (-0.85%) | 2093 | -206 | 2 | 0 | 0.1% | 4.49 (-0.44) | 690 (-80.36%) |
| 2024-12-20 | 17.7 (0.85%) | 2299 | -161 | 2 | -2 | 0.09% | 4.93 (-0.35) | 3514 (458.96%) |
| 2024-12-13 | 17.55 (1.45%) | 2460 | -63 | 4 | 3 | 0.16% | 5.28 (-0.13) | 628 (-20.78%) |
| 2024-12-06 | 17.3 (0.0%) | 2523 | 27 | 1 | 0 | 0.04% | 5.41 (0.06) | 793 (7.51%) |
| 2024-11-29 | 17.3 (-2.54%) | 2496 | -11 | 1 | -1 | 0.04% | 5.35 (-0.03) | 738 (17.68%) |
| 2024-11-22 | 17.75 (0.28%) | 2507 | -52 | 2 | 0 | 0.08% | 5.38 (-0.11) | 627 (-45.82%) |
| 2024-11-15 | 17.7 (-0.28%) | 2559 | -22 | 2 | 0 | 0.08% | 5.49 (-0.04) | 1157 (42.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-08 | 17.75 (2.01%) | 2581 | -55 | 2 | 0 | 0.08% | 5.53 (-0.12) | 810 (88.31%) |
| 2024-11-01 | 17.4 (0.29%) | 2636 | -38 | 2 | -3 | 0.08% | 5.65 (-0.08) | 430 (-44.34%) |
| 2024-10-25 | 17.35 (0.29%) | 2674 | -102 | 5 | 0 | 0.19% | 5.73 (-0.22) | 773 (24.93%) |
| 2024-10-18 | 17.3 (-0.57%) | 2776 | 3 | 5 | 0 | 0.18% | 5.95 (0.0) | 618 (-72.22%) |
| 2024-10-11 | 17.4 (-1.69%) | 2773 | 3 | 5 | -3 | 0.18% | 5.95 (0.01) | 2227 (66.81%) |
| 2024-10-04 | 17.7 (-1.39%) | 2770 | -50 | 8 | 2 | 0.29% | 5.94 (-0.11) | 1335 (6.71%) |
| 2024-09-27 | 17.95 (-1.1%) | 2820 | 18 | 6 | 0 | 0.21% | 6.05 (0.04) | 1251 (127.81%) |
| 2024-09-20 | 18.15 (0.0%) | 2802 | 4 | 6 | 0 | 0.21% | 6.01 (0.01) | 549 (-14.12%) |
| 2024-09-13 | 18.15 (0.55%) | 2798 | -15 | 6 | -3 | 0.21% | 6.0 (-0.03) | 639 (-34.4%) |
| 2024-09-06 | 18.05 (-0.82%) | 2813 | -5 | 9 | 0 | 0.32% | 6.03 (-0.01) | 975 (9.61%) |
| 2024-08-30 | 18.2 (-0.27%) | 2818 | 15 | 9 | -1 | 0.32% | 6.04 (0.03) | 889 (-17.69%) |
| 2024-08-23 | 18.25 (3.4%) | 2803 | 59 | 10 | 1 | 0.36% | 6.01 (0.13) | 1080 (73.95%) |
| 2024-08-16 | 17.65 (0.0%) | 2744 | -144 | 9 | 0 | 0.33% | 5.88 (-0.31) | 621 (-73.62%) |
| 2024-08-09 | 17.65 (-5.87%) | 2888 | -130 | 9 | -3 | 0.31% | 6.19 (-0.28) | 2355 (113.64%) |
| 2024-08-02 | 18.75 (-1.83%) | 3018 | -54 | 12 | -8 | 0.4% | 6.47 (-0.12) | 1102 (5.44%) |
| 2024-07-26 | 19.1 (-0.26%) | 3072 | -42 | 20 | -8 | 0.65% | 6.59 (-0.09) | 1045 (-57.94%) |
| 2024-07-19 | 19.15 (-4.96%) | 3114 | 37 | 28 | -2 | 0.9% | 6.68 (0.08) | 2485 (-4.47%) |
| 2024-07-12 | 20.15 (-0.49%) | 3077 | 2 | 30 | 5 | 0.97% | 6.6 (0.01) | 2601 (7.62%) |
| 2024-07-05 | 20.25 (-0.49%) | 3075 | -33 | 25 | -2 | 0.81% | 6.59 (-0.07) | 2417 (33.16%) |
| 2024-06-28 | 20.35 (-1.45%) | 3108 | -228 | 27 | 0 | 0.87% | 6.66 (-0.49) | 1815 (-30.98%) |
| 2024-06-21 | 20.65 (1.72%) | 3336 | -84 | 27 | 3 | 0.81% | 7.15 (-0.18) | 2630 (40.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-14 | 20.3 (-0.98%) | 3420 | -55 | 24 | -3 | 0.7% | 7.33 (-0.12) | 1876 (-32.9%) |
| 2024-06-07 | 20.5 (0.99%) | 3475 | 154 | 27 | 2 | 0.78% | 7.45 (0.33) | 2795 (-79.12%) |
| 2024-05-31 | 20.3 (5.18%) | 3321 | -245 | 25 | -25 | 0.75% | 7.12 (-0.53) | 13391 (73.47%) |
| 2024-05-24 | 19.3 (-7.43%) | 3566 | -92 | 50 | 14 | 1.4% | 7.65 (-0.19) | 7719 (7.06%) |
| 2024-05-17 | 20.85 (1.96%) | 3658 | -8 | 36 | -13 | 0.98% | 7.84 (-0.02) | 7210 (-41.7%) |
| 2024-05-10 | 20.45 (-7.88%) | 3666 | -118 | 49 | -97 | 1.34% | 7.86 (-0.25) | 12367 (-62.88%) |
| 2024-05-03 | 22.2 (11.56%) | 3784 | 309 | 146 | 121 | 3.86% | 8.11 (0.66) | 33319 (184.99%) |
| 2024-04-26 | 19.9 (9.04%) | 3475 | 430 | 25 | 18 | 0.72% | 7.45 (0.92) | 11691 (295.55%) |
| 2024-04-19 | 18.25 (0.83%) | 3045 | 48 | 7 | 1 | 0.23% | 6.53 (0.1) | 2955 (-16.82%) |
| 2024-04-12 | 18.1 (0.0%) | 2997 | -73 | 6 | 0 | 0.2% | 6.43 (-0.15) | 3553 (52.35%) |
| 2024-04-03 | 18.1 (-0.82%) | 3070 | -80 | 6 | 3 | 0.2% | 6.58 (-0.17) | 2332 (-49.99%) |
| 2024-03-29 | 18.25 (6.73%) | 3150 | -189 | 3 | 3 | 0.1% | 6.75 (-0.41) | 4663 (216.22%) |
| 2024-03-22 | 17.1 (0.0%) | 3339 | -34 | 0 | -4 | 0.0% | 7.16 (-0.07) | 1474 (-28.8%) |
| 2024-03-15 | 17.1 (4.59%) | 3373 | -67 | 4 | 0 | 0.12% | 7.23 (-0.15) | 2071 (-3.54%) |
| 2024-03-08 | 16.35 (-2.68%) | 3440 | -22 | 4 | -1 | 0.12% | 7.38 (-0.04) | 2147 (48.37%) |
| 2024-03-01 | 16.8 (-0.3%) | 3462 | -9 | 5 | -10 | 0.14% | 7.42 (-0.02) | 1447 (-49.78%) |
| 2024-02-23 | 16.85 (-1.75%) | 3471 | -89 | 15 | 1 | 0.43% | 7.44 (-0.19) | 2882 (143.21%) |
| 2024-02-16 | 17.15 (-2.56%) | 3560 | 71 | 14 | -4 | 0.39% | 7.63 (0.15) | 1185 (175.11%) |
| 2024-02-05 | 17.6 (-0.28%) | 3489 | -67 | 18 | 0 | 0.52% | 7.48 (-0.15) | 430 (-77.57%) |
| 2024-02-02 | 17.65 (0.28%) | 3556 | -89 | 18 | -1 | 0.51% | 7.63 (-0.19) | 1920 (23.29%) |
| 2024-01-26 | 17.6 (2.33%) | 3645 | -42 | 19 | 3 | 0.52% | 7.82 (-0.09) | 1557 (-59.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-19 | 17.2 (-5.49%) | 3687 | 142 | 16 | -1 | 0.43% | 7.91 (0.31) | 3800 (15.34%) |
| 2024-01-12 | 18.2 (0.55%) | 3545 | 17 | 17 | 1 | 0.48% | 7.6 (0.03) | 3295 (13.08%) |
| 2024-01-05 | 18.1 (-0.82%) | 3528 | -40 | 16 | -4 | 0.45% | 7.57 (-0.08) | 2914 (-42.61%) |
| 2023-12-29 | 18.25 (1.67%) | 3568 | -91 | 20 | 0 | 0.56% | 7.65 (-0.2) | 5077 (97.36%) |
| 2023-12-22 | 17.95 (1.41%) | 3659 | -285 | 20 | 6 | 0.55% | 7.85 (-0.61) | 2572 (16.25%) |
| 2023-12-15 | 17.7 (0.0%) | 3944 | -251 | 14 | -1 | 0.35% | 8.46 (-0.54) | 2213 (-23.88%) |
| 2023-12-08 | 17.7 (-0.56%) | 4195 | 56 | 15 | -2 | 0.36% | 9.0 (0.12) | 2907 (-2.26%) |
| 2023-12-01 | 17.8 (-0.56%) | 4139 | -376 | 17 | -9 | 0.41% | 8.88 (-0.8) | 2974 (-81.48%) |
| 2023-11-24 | 17.9 (-8.91%) | 4515 | -149 | 26 | -63 | 0.58% | 9.68 (-0.32) | 16057 (-28.27%) |
| 2023-11-17 | 19.65 (13.26%) | 4664 | 481 | 89 | 42 | 1.91% | 10.0 (1.03) | 22384 (253.59%) |
| 2023-11-10 | 17.35 (0.87%) | 4183 | 371 | 47 | 5 | 1.12% | 8.97 (0.8) | 6330 (91.5%) |
| 2023-11-03 | 17.2 (2.69%) | 3812 | -10 | 42 | -11 | 1.1% | 8.17 (-0.03) | 3305 (84.62%) |
| 2023-10-27 | 16.75 (2.45%) | 3822 | -69 | 53 | 0 | 1.39% | 8.2 (-0.14) | 1790 (-38.36%) |
| 2023-10-20 | 16.35 (-4.39%) | 3891 | -313 | 53 | -4 | 1.36% | 8.34 (-0.67) | 2904 (89.37%) |
| 2023-10-13 | 17.1 (0.0%) | 4204 | 49 | 57 | -13 | 1.36% | 9.01 (0.1) | 1533 (-36.63%) |
| 2023-10-06 | 17.1 (-0.29%) | 4155 | 26 | 70 | -2 | 1.68% | 8.91 (0.06) | 2420 (30.05%) |
| 2023-09-28 | 17.15 (0.0%) | 4129 | -34 | 72 | 0 | 1.74% | 8.85 (-0.08) | 1861 (-10.88%) |
| 2023-09-22 | 17.15 (0.29%) | 4163 | 76 | 72 | -8 | 1.73% | 8.93 (0.17) | 2088 (-48.2%) |
| 2023-09-15 | 17.1 (0.29%) | 4087 | 23 | 80 | -17 | 1.96% | 8.76 (0.05) | 4031 (60.48%) |
| 2023-09-08 | 17.05 (-2.29%) | 4064 | -51 | 97 | -14 | 2.39% | 8.71 (-0.11) | 2512 (-53.81%) |
| 2023-09-01 | 17.45 (-2.24%) | 4115 | -234 | 111 | 30 | 2.7% | 8.82 (-0.51) | 5439 (-54.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-25 | 17.85 (3.78%) | 4349 | 29 | 81 | 9 | 1.86% | 9.33 (0.07) | 11994 (80.72%) |
| 2023-08-18 | 17.2 (-7.53%) | 4320 | -430 | 72 | -7 | 1.67% | 9.26 (-0.93) | 6637 (-9.41%) |
| 2023-08-11 | 18.6 (-4.86%) | 4750 | 83 | 79 | -33 | 1.66% | 10.19 (0.18) | 7326 (39.15%) |
| 2023-08-04 | 19.55 (-2.01%) | 4667 | -333 | 112 | -29 | 2.4% | 10.01 (-0.71) | 5265 (-51.11%) |
| 2023-07-28 | 19.95 (-4.09%) | 5000 | 101 | 141 | -227 | 2.82% | 10.72 (0.21) | 10770 (-50.63%) |
| 2023-07-21 | 20.8 (-4.59%) | 4899 | 433 | 368 | -205 | 7.51% | 10.51 (0.93) | 21817 (17.39%) |
| 2023-07-14 | 21.8 (-6.64%) | 4466 | -85 | 573 | -80 | 12.83% | 9.58 (-0.18) | 18585 (-10.66%) |
| 2023-07-07 | 23.35 (-4.69%) | 4551 | 124 | 653 | -1 | 14.35% | 9.76 (0.27) | 20802 (-51.97%) |
| 2023-06-30 | 24.5 (-7.72%) | 4427 | -1343 | 654 | -822 | 14.77% | 9.49 (-2.88) | 43307 (-64.6%) |
| 2023-06-21 | 26.55 (15.18%) | 5770 | 1521 | 1476 | 1142 | 25.58% | 12.37 (3.26) | 122343 (30.19%) |
| 2023-06-16 | 23.05 (-7.8%) | 4249 | -104 | 334 | -1764 | 7.86% | 9.11 (-0.22) | 93972 (63.87%) |
| 2023-06-09 | 25.0 (25.63%) | 4353 | 1381 | 2098 | 2033 | 48.2% | 9.33 (2.96) | 57344 (155.71%) |
| 2023-06-02 | 19.9 (7.57%) | 2972 | -412 | 65 | 22 | 2.19% | 6.37 (-0.89) | 22425 (-61.3%) |
| 2023-05-26 | 18.5 (0.0%) | 3384 | 1621 | 43 | 12 | 1.27% | 7.26 (3.48) | 57950 (659.72%) |
| 2023-05-19 | 18.5 (0.27%) | 1763 | -156 | 31 | 4 | 1.76% | 3.78 (-0.34) | 7627 (159.57%) |
| 2023-05-12 | 18.45 (0.0%) | 1919 | 45 | 27 | 1 | 1.41% | 4.12 (0.1) | 2938 (6.99%) |
| 2023-05-05 | 18.45 (0.82%) | 1874 | -52 | 26 | 1 | 1.39% | 4.02 (-0.11) | 2746 (-56.13%) |
| 2023-04-28 | 18.3 (-0.27%) | 1926 | -220 | 25 | -5 | 1.3% | 4.13 (-0.47) | 6260 (-32.31%) |
| 2023-04-21 | 18.35 (3.09%) | 2146 | -357 | 30 | 15 | 1.4% | 4.6 (-0.77) | 9248 (93.16%) |
| 2023-04-14 | 17.8 (4.09%) | 2503 | 113 | 15 | -3 | 0.6% | 5.37 (0.24) | 4788 (616.61%) |
| 2023-04-07 | 17.1 (0.0%) | 2390 | -6 | 18 | 2 | 0.75% | 5.13 (-0.01) | 668 (-78.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-31 | 17.1 (-2.01%) | 2396 | -82 | 16 | 16 | 0.67% | 5.14 (-0.17) | 3061 (40.2%) |
| 2023-03-24 | 17.45 (0.87%) | 2478 | -81 | 0 | -7 | 0.0% | 5.31 (-0.18) | 2183 (-33.19%) |
| 2023-03-17 | 17.3 (-2.54%) | 2559 | -24 | 7 | -1 | 0.27% | 5.49 (-0.05) | 3268 (-35.0%) |
| 2023-03-10 | 17.75 (-4.83%) | 2583 | -19 | 8 | -41 | 0.31% | 5.54 (-0.04) | 5028 (-9.98%) |
| 2023-03-03 | 18.65 (-0.8%) | 2602 | 30 | 49 | 11 | 1.88% | 5.58 (0.06) | 5585 (-85.42%) |
| 2023-02-24 | 18.8 (0.27%) | 2572 | 167 | 38 | 21 | 1.48% | 5.52 (0.36) | 38303 (251.55%) |
| 2023-02-17 | 18.75 (11.61%) | 2405 | 1069 | 17 | 17 | 0.71% | 5.16 (2.3) | 10895 (1350.92%) |
| 2023-02-10 | 16.8 (-1.75%) | 1336 | -12 | 0 | 0 | 0.0% | 2.86 (-0.03) | 750 (-47.5%) |
| 2023-02-03 | 17.1 (0.88%) | 1348 | -10 | 0 | 0 | 0.0% | 2.89 (-0.02) | 1430 (111.03%) |
| 2023-01-17 | 16.95 (0.0%) | 1358 | -6 | 0 | 0 | 0.0% | 2.91 (-0.01) | 677 (26.69%) |
| 2023-01-13 | 16.95 (0.89%) | 1364 | -8 | 0 | 0 | 0.0% | 2.92 (-0.02) | 534 (34.71%) |
| 2023-01-06 | 16.8 (0.6%) | 1372 | 5 | 0 | 0 | 0.0% | 2.94 (0.01) | 397 (-78.45%) |
| 2022-12-30 | 16.7 (1.52%) | 1367 | -1 | 0 | 0 | 0.0% | 2.93 (0.0) | 1842 (128.33%) |
| 2022-12-23 | 16.45 (-2.08%) | 1368 | -79 | 0 | -3 | 0.0% | 2.93 (-0.17) | 806 (-70.27%) |
| 2022-12-16 | 16.8 (0.0%) | 1447 | 96 | 3 | -2 | 0.21% | 3.1 (0.2) | 2714 (133.03%) |
| 2022-12-09 | 16.8 (0.0%) | 1351 | -36 | 5 | -3 | 0.37% | 2.9 (-0.07) | 1164 (-62.62%) |
| 2022-12-02 | 16.8 (2.13%) | 1387 | 127 | 8 | 5 | 0.58% | 2.97 (0.27) | 3115 (506.31%) |
| 2022-11-25 | 16.45 (0.61%) | 1260 | -6 | 3 | 0 | 0.24% | 2.7 (-0.01) | 513 (-46.29%) |
| 2022-11-18 | 16.35 (0.31%) | 1266 | 12 | 3 | 0 | 0.24% | 2.71 (0.02) | 956 (25.31%) |
| 2022-11-11 | 16.3 (1.88%) | 1254 | -23 | 3 | 0 | 0.24% | 2.69 (-0.05) | 763 (94.58%) |
| 2022-11-04 | 16.0 (1.59%) | 1277 | -7 | 3 | 0 | 0.23% | 2.74 (-0.01) | 392 (-32.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-28 | 15.75 (0.32%) | 1284 | -27 | 3 | -4 | 0.23% | 2.75 (-0.06) | 583 (-54.96%) |
| 2022-10-21 | 15.7 (-3.38%) | 1311 | -147 | 7 | -13 | 0.53% | 2.81 (-0.32) | 1294 (-66.59%) |
| 2022-10-14 | 16.25 (-6.88%) | 1458 | -250 | 20 | -20 | 1.37% | 3.13 (-0.53) | 3875 (-7.75%) |
| 2022-10-07 | 17.45 (4.8%) | 1708 | 216 | 40 | 35 | 2.34% | 3.66 (0.46) | 4200 (82.1%) |
| 2022-09-30 | 16.65 (1.52%) | 1492 | 167 | 5 | 1 | 0.34% | 3.2 (0.36) | 2306 (-2.43%) |
| 2022-09-23 | 16.4 (0.31%) | 1325 | 45 | 4 | 1 | 0.3% | 2.84 (0.1) | 2364 (249.96%) |
| 2022-09-16 | 16.35 (0.93%) | 1280 | 0 | 3 | 0 | 0.23% | 2.74 (0.0) | 675 (-13.91%) |
| 2022-09-08 | 16.2 (0.62%) | 1280 | -28 | 3 | 0 | 0.23% | 2.74 (-0.06) | 784 (-44.17%) |
| 2022-09-02 | 16.1 (-4.17%) | 1308 | -120 | 3 | 0 | 0.23% | 2.8 (-0.26) | 1405 (-38.65%) |
| 2022-08-26 | 16.8 (0.9%) | 1428 | -87 | 3 | 0 | 0.21% | 3.06 (-0.19) | 2291 (76.72%) |
| 2022-08-19 | 16.65 (0.3%) | 1515 | 96 | 3 | -1 | 0.2% | 3.25 (0.21) | 1296 (-27.09%) |
| 2022-08-12 | 16.6 (2.15%) | 1419 | -18 | 4 | 0 | 0.28% | 3.04 (-0.04) | 1778 (-11.52%) |
| 2022-08-05 | 16.25 (-1.81%) | 1437 | -53 | 4 | -10 | 0.28% | 3.08 (-0.12) | 2009 (-40.42%) |
| 2022-07-29 | 16.55 (0.61%) | 1490 | -124 | 14 | -3 | 0.94% | 3.2 (-0.26) | 3372 (-72.47%) |
| 2022-07-22 | 16.45 (2.49%) | 1614 | 398 | 17 | 6 | 1.05% | 3.46 (0.85) | 12250 (1222.31%) |
| 2022-07-15 | 16.05 (-0.62%) | 1216 | 11 | 11 | 0 | 0.9% | 2.61 (0.03) | 926 (-46.36%) |
| 2022-07-08 | 16.15 (-0.62%) | 1205 | -128 | 11 | -35 | 0.91% | 2.58 (-0.28) | 1727 (-26.83%) |
| 2022-07-01 | 16.25 (-4.97%) | 1333 | -78 | 46 | 7 | 3.45% | 2.86 (-0.17) | 2360 (-38.52%) |
| 2022-06-24 | 17.1 (-4.2%) | 1411 | -370 | 39 | -74 | 2.76% | 3.03 (-0.79) | 3839 (-65.94%) |
| 2022-06-17 | 17.85 (-6.3%) | 1781 | -428 | 113 | 14 | 6.34% | 3.82 (-0.92) | 11270 (-70.55%) |
| 2022-06-10 | 19.05 (5.25%) | 2209 | 1308 | 99 | 88 | 4.48% | 4.74 (2.81) | 38269 (992.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-02 | 18.1 (6.78%) | 901 | 215 | 11 | 2 | 1.22% | 1.93 (0.46) | 3502 (705.51%) |
| 2022-05-27 | 16.95 (2.73%) | 686 | 35 | 9 | -6 | 1.31% | 1.47 (0.07) | 434 (12.02%) |
| 2022-05-20 | 16.5 (0.3%) | 651 | -13 | 15 | 0 | 2.3% | 1.4 (-0.02) | 388 (-44.22%) |
| 2022-05-13 | 16.45 (-2.95%) | 664 | 2 | 15 | 6 | 2.26% | 1.42 (0.0) | 695 (142.42%) |
| 2022-05-06 | 16.95 (-0.29%) | 662 | 3 | 9 | 0 | 1.36% | 1.42 (0.01) | 287 (-49.84%) |
| 2022-04-29 | 17.0 (-1.16%) | 659 | 5 | 9 | 0 | 1.37% | 1.41 (0.01) | 572 (-26.67%) |
| 2022-04-22 | 17.2 (0.0%) | 654 | 0 | 9 | 0 | 1.38% | 1.4 (0.0) | 780 (-34.07%) |
| 2022-04-15 | 17.2 (0.29%) | 654 | 54 | 9 | 0 | 1.38% | 1.4 (0.11) | 1183 (238.16%) |
| 2022-04-08 | 17.15 (0.29%) | 600 | -25 | 9 | 0 | 1.5% | 1.29 (-0.05) | 350 (-37.61%) |
| 2022-04-01 | 17.1 (-1.16%) | 625 | -30 | 9 | 9 | 1.44% | 1.34 (-0.06) | 561 (15.83%) |
| 2022-03-25 | 17.3 (-0.57%) | 655 | 19 | 0 | 0 | 0.0% | 1.4 (0.04) | 484 (-48.58%) |
| 2022-03-18 | 17.4 (1.46%) | 636 | -104 | 0 | 0 | 0.0% | 1.36 (-0.23) | 942 (-50.02%) |
| 2022-03-11 | 17.15 (-6.28%) | 740 | 95 | 0 | -1 | 0.0% | 1.59 (0.21) | 1884 (11.58%) |
| 2022-03-04 | 18.3 (-3.17%) | 645 | -10 | 1 | -2 | 0.16% | 1.38 (-0.02) | 1689 (-69.15%) |