- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.75 (2.27%) | 576 | 15 | 0 | 0 | 0 | 0.0% | 1.24 (0.04) | 349 (114.47%) |
| 2026-06-02 | 15.4 (0.65%) | 561 | -10 | 0 | 0 | 0 | 0.0% | 1.2 (-0.02) | 163 (-48.43%) |
| 2026-06-01 | 15.3 (0.99%) | 571 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 316 (16.33%) |
| 2026-05-29 | 15.15 (1.0%) | 571 | 5 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 271 (-92.96%) |
| 2026-05-28 | 15.0 (0.0%) | 566 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 3858 (1652.32%) |
| 2026-05-27 | 15.0 (-0.33%) | 565 | -17 | 0 | 0 | 0 | 0.0% | 1.21 (-0.04) | 220 (-18.45%) |
| 2026-05-26 | 15.05 (-0.99%) | 582 | 1 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 270 (18.53%) |
| 2026-05-25 | 15.2 (0.33%) | 581 | 6 | 0 | 0 | 0 | 0.0% | 1.25 (0.02) | 227 (-14.63%) |
| 2026-05-22 | 15.15 (-1.62%) | 575 | 9 | 0 | 0 | 0 | 0.0% | 1.23 (0.02) | 266 (84.47%) |
| 2026-05-21 | 15.4 (0.33%) | 566 | 10 | 0 | 0 | 0 | 0.0% | 1.21 (0.02) | 144 (1.68%) |
| 2026-05-20 | 15.35 (0.0%) | 556 | 10 | 0 | 0 | 0 | 0.0% | 1.19 (0.02) | 142 (-5.92%) |
| 2026-05-19 | 15.35 (0.99%) | 546 | -1 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 151 (-78.63%) |
| 2026-05-18 | 15.2 (-0.33%) | 547 | -1 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 707 (135.99%) |
| 2026-05-15 | 15.25 (-0.33%) | 548 | 1 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 299 (-43.49%) |
| 2026-05-14 | 15.3 (-2.55%) | 547 | 42 | 0 | 0 | 0 | 0.0% | 1.17 (0.09) | 530 (81.02%) |
| 2026-05-13 | 15.7 (-0.63%) | 505 | 11 | 0 | 0 | 0 | 0.0% | 1.08 (0.02) | 293 (28.62%) |
| 2026-05-12 | 15.8 (-1.56%) | 494 | -12 | 0 | 0 | 0 | 0.0% | 1.06 (-0.03) | 227 (41.16%) |
| 2026-05-11 | 16.05 (0.94%) | 506 | 2 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 161 (-68.47%) |
| 2026-05-08 | 15.9 (-1.24%) | 504 | 8 | 0 | 0 | 0 | 0.0% | 1.08 (0.02) | 512 (-0.67%) |
| 2026-05-07 | 16.1 (-0.92%) | 496 | 19 | 0 | 0 | 0 | 0.0% | 1.06 (0.04) | 515 (42.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 16.25 (-0.61%) | 477 | 5 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 360 (-39.83%) |
| 2026-05-05 | 16.35 (-2.68%) | 472 | 19 | 0 | 0 | 0 | 0.0% | 1.01 (0.04) | 599 (68.51%) |
| 2026-05-04 | 16.8 (0.9%) | 453 | -5 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 355 (18.97%) |
| 2026-04-30 | 16.65 (1.83%) | 458 | 1 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 298 (-22.94%) |
| 2026-04-29 | 16.35 (-1.21%) | 457 | 9 | 0 | 0 | 0 | 0.0% | 0.98 (0.02) | 387 (1.23%) |
| 2026-04-28 | 16.55 (-1.19%) | 448 | 15 | 0 | 0 | 0 | 0.0% | 0.96 (0.03) | 383 (83.04%) |
| 2026-04-27 | 16.75 (-2.62%) | 433 | 8 | 0 | 0 | 0 | 0.0% | 0.93 (0.02) | 209 (-94.18%) |
| 2026-04-24 | 17.2 (2.69%) | 425 | -10 | 0 | 0 | 0 | 0.0% | 0.91 (-0.02) | 3597 (1238.51%) |
| 2026-04-23 | 16.75 (-1.76%) | 435 | 13 | 0 | 0 | 0 | 0.0% | 0.93 (0.03) | 268 (-21.52%) |
| 2026-04-22 | 17.05 (-0.29%) | 422 | -5 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 342 (17.63%) |
| 2026-04-21 | 17.1 (-3.39%) | 427 | 7 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 291 (-46.34%) |
| 2026-04-20 | 17.7 (0.57%) | 420 | -20 | 0 | 0 | 0 | 0.0% | 0.9 (-0.04) | 542 (-25.44%) |
| 2026-04-17 | 17.6 (3.23%) | 440 | -1 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 727 (462.17%) |
| 2026-04-16 | 17.05 (0.59%) | 441 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 129 (-62.14%) |
| 2026-04-15 | 16.95 (0.59%) | 441 | 0 | 0 | -1 | 0 | 0.0% | 0.95 (0.0) | 341 (-91.4%) |
| 2026-04-14 | 16.85 (-2.88%) | 441 | -20 | 1 | -1 | 0 | 0.23% | 0.95 (-0.04) | 3973 (148.11%) |
| 2026-04-13 | 17.35 (3.89%) | 461 | 123 | 2 | 2 | 0 | 0.43% | 0.99 (0.27) | 1601 (257.02%) |
| 2026-04-10 | 16.7 (0.91%) | 338 | -8 | 0 | 0 | 0 | 0.0% | 0.72 (-0.02) | 448 (53.76%) |
| 2026-04-09 | 16.55 (-0.6%) | 346 | -3 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 291 (57.12%) |
| 2026-04-08 | 16.65 (0.91%) | 349 | -5 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 185 (0.39%) |
| 2026-04-07 | 16.5 (-0.3%) | 354 | -5 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 184 (59.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 16.55 (-0.6%) | 359 | -4 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 115 (-38.94%) |
| 2026-04-01 | 16.65 (1.22%) | 363 | -10 | 0 | 0 | 0 | 0.0% | 0.78 (-0.02) | 189 (13.14%) |
| 2026-03-31 | 16.45 (0.0%) | 373 | -13 | 0 | 0 | 0 | 0.0% | 0.8 (-0.03) | 167 (40.83%) |
| 2026-03-30 | 16.45 (-0.3%) | 386 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 118 (35.05%) |
| 2026-03-27 | 16.5 (-0.6%) | 387 | 1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 88 (-33.83%) |
| 2026-03-26 | 16.6 (1.22%) | 386 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 133 (25.79%) |
| 2026-03-25 | 16.4 (1.23%) | 387 | -7 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 105 (-16.12%) |
| 2026-03-24 | 16.2 (0.62%) | 394 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 126 (-32.23%) |
| 2026-03-23 | 16.1 (-1.53%) | 394 | -23 | 0 | 0 | 0 | 0.0% | 0.84 (-0.05) | 186 (17.25%) |
| 2026-03-20 | 16.35 (0.31%) | 417 | -2 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 158 (-32.15%) |
| 2026-03-19 | 16.3 (-1.81%) | 419 | 7 | 0 | 0 | 0 | 0.0% | 0.9 (0.02) | 234 (-10.88%) |
| 2026-03-18 | 16.6 (-0.9%) | 412 | 9 | 0 | 0 | 0 | 0.0% | 0.88 (0.02) | 262 (-14.67%) |
| 2026-03-17 | 16.75 (0.6%) | 403 | -7 | 0 | 0 | 0 | 0.0% | 0.86 (-0.02) | 307 (89.97%) |
| 2026-03-16 | 16.65 (0.91%) | 410 | -2 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 162 (-11.63%) |
| 2026-03-13 | 16.5 (1.23%) | 412 | -2 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 183 (-16.75%) |
| 2026-03-12 | 16.3 (0.62%) | 414 | -29 | 0 | 0 | 0 | 0.0% | 0.89 (-0.06) | 220 (46.08%) |
| 2026-03-11 | 16.2 (1.25%) | 443 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 150 (-24.59%) |
| 2026-03-10 | 16.0 (1.27%) | 443 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 199 (-30.79%) |
| 2026-03-09 | 15.8 (-2.47%) | 443 | -1 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 288 (76.13%) |
| 2026-03-06 | 16.2 (0.62%) | 444 | 4 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 164 (14.72%) |
| 2026-03-05 | 16.1 (1.9%) | 440 | -2 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 142 (-51.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 15.8 (-1.86%) | 442 | 26 | 0 | 0 | 0 | 0.0% | 0.95 (0.06) | 294 (29.82%) |
| 2026-03-03 | 16.1 (-0.62%) | 416 | -48 | 0 | 0 | 0 | 0.0% | 0.89 (-0.1) | 227 (-17.89%) |
| 2026-03-02 | 16.2 (-0.31%) | 464 | -10 | 0 | 0 | 0 | 0.0% | 0.99 (-0.03) | 276 (13.01%) |
| 2026-02-26 | 16.25 (0.31%) | 474 | 2 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 244 (29.0%) |
| 2026-02-25 | 16.2 (0.0%) | 472 | 4 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 189 (-37.49%) |
| 2026-02-24 | 16.2 (-0.31%) | 468 | -106 | 0 | 0 | 0 | 0.0% | 1.0 (-0.23) | 303 (1.88%) |
| 2026-02-23 | 16.25 (0.31%) | 574 | -12 | 0 | 0 | 0 | 0.0% | 1.23 (-0.03) | 297 (22.05%) |
| 2026-02-11 | 16.2 (0.31%) | 586 | 9 | 0 | 0 | 0 | 0.0% | 1.26 (0.02) | 244 (-21.43%) |
| 2026-02-10 | 16.15 (-0.31%) | 577 | -1 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 310 (0.05%) |
| 2026-02-09 | 16.2 (-0.61%) | 578 | 6 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 310 (52.0%) |
| 2026-02-06 | 16.3 (-0.61%) | 572 | -16 | 0 | 0 | 0 | 0.0% | 1.23 (-0.03) | 204 (-61.76%) |
| 2026-02-05 | 16.4 (0.92%) | 588 | 19 | 0 | 0 | 0 | 0.0% | 1.26 (0.04) | 534 (218.47%) |
| 2026-02-04 | 16.25 (0.31%) | 569 | -10 | 0 | 0 | 0 | 0.0% | 1.22 (-0.02) | 167 (59.9%) |
| 2026-02-03 | 16.2 (0.31%) | 579 | 3 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 104 (-46.12%) |
| 2026-02-02 | 16.15 (-1.52%) | 576 | 4 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 194 (51.06%) |
| 2026-01-30 | 16.4 (-0.3%) | 572 | 3 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 128 (-15.88%) |
| 2026-01-29 | 16.45 (0.0%) | 569 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 153 (-30.66%) |
| 2026-01-28 | 16.45 (-0.3%) | 569 | -1 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 221 (-26.05%) |
| 2026-01-27 | 16.5 (0.92%) | 570 | 1 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 298 (126.05%) |
| 2026-01-26 | 16.35 (0.31%) | 569 | 1 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 132 (18.94%) |
| 2026-01-23 | 16.3 (0.31%) | 568 | -9 | 0 | 0 | 0 | 0.0% | 1.22 (-0.02) | 111 (-69.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 16.25 (-0.31%) | 577 | 1 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 367 (31.65%) |
| 2026-01-21 | 16.3 (-0.91%) | 576 | -59 | 0 | 0 | 0 | 0.0% | 1.24 (-0.12) | 279 (42.89%) |
| 2026-01-20 | 16.45 (0.0%) | 635 | 2 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 195 (-59.06%) |
| 2026-01-19 | 16.45 (-0.9%) | 633 | 5 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 477 (225.64%) |
| 2026-01-16 | 16.6 (0.0%) | 628 | 8 | 0 | 0 | 0 | 0.0% | 1.35 (0.02) | 146 (9.63%) |
| 2026-01-15 | 16.6 (0.0%) | 620 | 2 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 133 (2.74%) |
| 2026-01-14 | 16.6 (0.3%) | 618 | 7 | 0 | 0 | 0 | 0.0% | 1.33 (0.02) | 130 (-36.29%) |
| 2026-01-13 | 16.55 (-0.6%) | 611 | 3 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 204 (58.3%) |
| 2026-01-12 | 16.65 (0.91%) | 608 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 129 (87.54%) |
| 2026-01-09 | 16.5 (0.3%) | 608 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 68 (-45.95%) |
| 2026-01-08 | 16.45 (-0.3%) | 608 | -4 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 127 (-27.73%) |
| 2026-01-07 | 16.5 (0.61%) | 612 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 176 (37.7%) |
| 2026-01-06 | 16.4 (-0.3%) | 612 | -2 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 127 (-22.27%) |
| 2026-01-05 | 16.45 (-0.6%) | 614 | 6 | 0 | 0 | 0 | 0.0% | 1.32 (0.02) | 164 (64.72%) |
| 2026-01-02 | 16.55 (-0.3%) | 608 | -5 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 99 (15.85%) |
| 2025-12-31 | 16.6 (0.0%) | 613 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 86 (3.81%) |
| 2025-12-30 | 16.6 (-0.3%) | 613 | -3 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 83 (44.66%) |
| 2025-12-29 | 16.65 (0.3%) | 616 | -3 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 57 (-34.87%) |
| 2025-12-26 | 16.6 (-0.6%) | 619 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 88 (11.65%) |
| 2025-12-24 | 16.7 (0.0%) | 619 | 8 | 0 | 0 | 0 | 0.0% | 1.33 (0.02) | 78 (-97.57%) |
| 2025-12-23 | 16.7 (0.3%) | 611 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 3248 (230.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 16.65 (0.0%) | 612 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 981 (1236.5%) |
| 2025-12-19 | 16.65 (0.6%) | 612 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 73 (-97.71%) |
| 2025-12-18 | 16.55 (0.0%) | 612 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 3207 (2583.99%) |
| 2025-12-17 | 16.55 (0.3%) | 612 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 119 (-96.38%) |
| 2025-12-16 | 16.5 (-0.9%) | 612 | -8 | 0 | 0 | 0 | 0.0% | 1.31 (-0.02) | 3305 (2747.1%) |
| 2025-12-15 | 16.65 (0.6%) | 620 | 2 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 116 (159.81%) |
| 2025-12-12 | 16.55 (0.0%) | 618 | -3 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 44 (-51.67%) |
| 2025-12-11 | 16.55 (0.3%) | 621 | -10 | 0 | 0 | 0 | 0.0% | 1.33 (-0.02) | 92 (-96.79%) |
| 2025-12-10 | 16.5 (-0.3%) | 631 | 4 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 2883 (1406.84%) |
| 2025-12-09 | 16.55 (0.0%) | 627 | 1 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 191 (17.34%) |
| 2025-12-08 | 16.55 (-0.6%) | 626 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 163 (281.76%) |
| 2025-12-05 | 16.65 (0.0%) | 626 | 5 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 42 (-11.56%) |
| 2025-12-04 | 16.65 (0.3%) | 621 | -25 | 0 | 0 | 0 | 0.0% | 1.33 (-0.06) | 48 (-58.01%) |
| 2025-12-03 | 16.6 (-0.3%) | 646 | 22 | 0 | 0 | 0 | 0.0% | 1.39 (0.05) | 115 (36.86%) |
| 2025-12-02 | 16.65 (0.6%) | 624 | -2 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 84 (-66.19%) |
| 2025-12-01 | 16.55 (-0.3%) | 626 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 248 (246.52%) |
| 2025-11-28 | 16.6 (0.61%) | 627 | 5 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 71 (-18.39%) |
| 2025-11-27 | 16.5 (-0.9%) | 622 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 87 (25.71%) |
| 2025-11-26 | 16.65 (0.91%) | 622 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 69 (-36.08%) |
| 2025-11-25 | 16.5 (0.92%) | 622 | 6 | 0 | 0 | 0 | 0.0% | 1.33 (0.01) | 109 (-5.89%) |
| 2025-11-24 | 16.35 (0.0%) | 616 | -3 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 116 (-69.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 16.35 (-2.1%) | 619 | 14 | 0 | 0 | 0 | 0.0% | 1.33 (0.03) | 384 (-86.58%) |
| 2025-11-20 | 16.7 (0.3%) | 605 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 2866 (2813.07%) |
| 2025-11-19 | 16.65 (-0.6%) | 604 | -13 | 0 | 0 | 0 | 0.0% | 1.3 (-0.02) | 98 (-23.08%) |
| 2025-11-18 | 16.75 (-0.3%) | 617 | 4 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 127 (141.5%) |
| 2025-11-17 | 16.8 (0.0%) | 613 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 52 (-54.46%) |
| 2025-11-14 | 16.8 (-0.59%) | 613 | 1 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 116 (84.43%) |
| 2025-11-13 | 16.9 (0.3%) | 612 | 17 | 0 | 0 | 0 | 0.0% | 1.31 (0.03) | 63 (-38.9%) |
| 2025-11-12 | 16.85 (0.0%) | 595 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 103 (90.76%) |
| 2025-11-11 | 16.85 (-0.3%) | 595 | -1 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 54 (44.61%) |
| 2025-11-10 | 16.9 (-0.29%) | 596 | 4 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 37 (-49.94%) |
| 2025-11-07 | 16.95 (0.3%) | 592 | -2 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 74 (-34.79%) |
| 2025-11-06 | 16.9 (0.3%) | 594 | -2 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 114 (-66.77%) |
| 2025-11-05 | 16.85 (0.6%) | 596 | 10 | 0 | 0 | 0 | 0.0% | 1.28 (0.02) | 345 (290.01%) |
| 2025-11-04 | 16.75 (-0.3%) | 586 | -3 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 88 (0.65%) |
| 2025-11-03 | 16.8 (-0.3%) | 589 | -9 | 0 | 0 | 0 | 0.0% | 1.26 (-0.02) | 87 (4.63%) |
| 2025-10-31 | 16.85 (0.0%) | 598 | -102 | 0 | 0 | 0 | 0.0% | 1.28 (-0.22) | 83 (-8.2%) |
| 2025-10-30 | 16.85 (0.0%) | 700 | 8 | 0 | 0 | 0 | 0.0% | 1.5 (0.02) | 91 (-6.0%) |
| 2025-10-29 | 16.85 (-0.3%) | 692 | 5 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 97 (90.76%) |
| 2025-10-28 | 16.9 (0.0%) | 687 | 2 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 51 (-87.98%) |
| 2025-10-27 | 16.9 (0.3%) | 685 | -10 | 0 | 0 | 0 | 0.0% | 1.47 (-0.02) | 424 (296.29%) |
| 2025-10-23 | 16.85 (-0.3%) | 695 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 107 (15.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 16.9 (-0.29%) | 695 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 93 (100.47%) |
| 2025-10-21 | 16.95 (-0.59%) | 695 | -1 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 46 (-53.57%) |
| 2025-10-20 | 17.05 (0.59%) | 696 | 3 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 100 (-30.93%) |
| 2025-10-17 | 16.95 (0.89%) | 693 | 3 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 144 (70.49%) |
| 2025-10-16 | 16.8 (0.3%) | 690 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 84 (-7.0%) |
| 2025-10-15 | 16.75 (-0.3%) | 690 | -11 | 0 | 0 | 0 | 0.0% | 1.48 (-0.02) | 91 (-41.04%) |
| 2025-10-14 | 16.8 (-0.3%) | 701 | 1 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 154 (70.35%) |
| 2025-10-13 | 16.85 (-0.88%) | 700 | 0 | 0 | -1 | 0 | 0.0% | 1.5 (0.0) | 90 (72.55%) |
| 2025-10-09 | 17.0 (0.29%) | 700 | 0 | 1 | 0 | 0 | 0.14% | 1.5 (0.0) | 52 (-37.67%) |
| 2025-10-08 | 16.95 (-0.29%) | 700 | -1 | 1 | 0 | 0 | 0.14% | 1.5 (0.0) | 84 (-12.86%) |
| 2025-10-07 | 17.0 (0.0%) | 701 | -5 | 1 | 0 | 0 | 0.14% | 1.5 (-0.01) | 97 (-57.41%) |
| 2025-10-03 | 17.0 (-0.58%) | 706 | -26 | 1 | 0 | 0 | 0.14% | 1.51 (-0.06) | 227 (555.88%) |
| 2025-10-02 | 17.1 (0.0%) | 732 | -1 | 1 | 0 | 0 | 0.14% | 1.57 (0.0) | 34 (-29.87%) |
| 2025-10-01 | 17.1 (0.29%) | 733 | 4 | 1 | 0 | 0 | 0.14% | 1.57 (0.01) | 49 (70.01%) |
| 2025-09-30 | 17.05 (0.89%) | 729 | -1 | 1 | 0 | 0 | 0.14% | 1.56 (-0.01) | 29 (-74.26%) |
| 2025-09-26 | 16.9 (-0.59%) | 730 | -29 | 1 | 0 | 0 | 0.14% | 1.57 (-0.06) | 113 (49.61%) |
| 2025-09-25 | 17.0 (0.0%) | 759 | -15 | 1 | 0 | 0 | 0.13% | 1.63 (-0.03) | 75 (-32.12%) |
| 2025-09-24 | 17.0 (-0.29%) | 774 | -1 | 1 | 0 | 0 | 0.13% | 1.66 (0.0) | 111 (-36.42%) |
| 2025-09-23 | 17.05 (-0.58%) | 775 | -23 | 1 | 0 | 0 | 0.13% | 1.66 (-0.05) | 175 (238.49%) |
| 2025-09-22 | 17.15 (-0.87%) | 798 | -7 | 1 | 0 | 0 | 0.13% | 1.71 (-0.02) | 51 (-46.93%) |
| 2025-09-19 | 17.3 (0.87%) | 805 | -20 | 1 | 0 | 0 | 0.12% | 1.73 (-0.04) | 97 (25.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 17.15 (-0.29%) | 825 | -11 | 1 | 0 | 0 | 0.12% | 1.77 (-0.02) | 77 (-21.1%) |
| 2025-09-17 | 17.2 (-1.43%) | 836 | -9 | 1 | -2 | 0 | 0.12% | 1.79 (-0.02) | 98 (-32.7%) |
| 2025-09-16 | 17.45 (0.58%) | 845 | 11 | 3 | 2 | 0 | 0.36% | 1.81 (0.02) | 145 (4.68%) |
| 2025-09-15 | 17.35 (1.76%) | 834 | -2 | 1 | 0 | 0 | 0.12% | 1.79 (0.0) | 139 (37.62%) |
| 2025-09-12 | 17.05 (0.29%) | 836 | 0 | 1 | 0 | 0 | 0.12% | 1.79 (0.0) | 101 (-38.58%) |
| 2025-09-11 | 17.0 (-1.16%) | 836 | 1 | 1 | 0 | 0 | 0.12% | 1.79 (0.0) | 164 (48.07%) |
| 2025-09-10 | 17.2 (-0.29%) | 835 | 0 | 1 | 0 | 0 | 0.12% | 1.79 (0.0) | 111 (29.01%) |
| 2025-09-09 | 17.25 (-0.58%) | 835 | 0 | 1 | -1 | 0 | 0.12% | 1.79 (0.0) | 86 (-40.61%) |
| 2025-09-08 | 17.35 (0.58%) | 835 | 0 | 2 | 0 | 0 | 0.24% | 1.79 (0.0) | 145 (72.63%) |
| 2025-09-05 | 17.25 (-0.86%) | 835 | -8 | 2 | 0 | 0 | 0.24% | 1.79 (-0.02) | 84 (-8.01%) |
| 2025-09-04 | 17.4 (0.87%) | 843 | -8 | 2 | 0 | 0 | 0.24% | 1.81 (-0.01) | 91 (8.36%) |
| 2025-09-03 | 17.25 (-0.58%) | 851 | -8 | 2 | 0 | 0 | 0.24% | 1.82 (-0.02) | 84 (-28.8%) |
| 2025-09-02 | 17.35 (-0.29%) | 859 | 11 | 2 | 0 | 0 | 0.23% | 1.84 (0.02) | 118 (25.51%) |
| 2025-09-01 | 17.4 (0.0%) | 848 | 7 | 2 | 1 | 0 | 0.24% | 1.82 (0.02) | 94 (17.04%) |
| 2025-08-29 | 17.4 (0.87%) | 841 | -132 | 1 | 0 | 0 | 0.12% | 1.8 (-0.29) | 80 (-67.11%) |
| 2025-08-28 | 17.25 (0.29%) | 973 | -108 | 1 | 0 | 0 | 0.1% | 2.09 (-0.23) | 245 (210.33%) |
| 2025-08-27 | 17.2 (-0.86%) | 1081 | -3 | 1 | 0 | 0 | 0.09% | 2.32 (0.0) | 79 (-38.06%) |
| 2025-08-26 | 17.35 (0.58%) | 1084 | -2 | 1 | 0 | 0 | 0.09% | 2.32 (-0.01) | 127 (-3.78%) |
| 2025-08-25 | 17.25 (-0.58%) | 1086 | -4 | 1 | 0 | 0 | 0.09% | 2.33 (-0.01) | 132 (148.85%) |
| 2025-08-22 | 17.35 (0.0%) | 1090 | 1 | 1 | 0 | 0 | 0.09% | 2.34 (0.0) | 53 (-51.98%) |
| 2025-08-21 | 17.35 (0.29%) | 1089 | -2 | 1 | 0 | 0 | 0.09% | 2.34 (0.0) | 111 (13.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 17.3 (0.29%) | 1091 | -5 | 1 | 0 | 0 | 0.09% | 2.34 (-0.01) | 97 (-55.49%) |
| 2025-08-19 | 17.25 (0.29%) | 1096 | -3 | 1 | 0 | 0 | 0.09% | 2.35 (-0.01) | 219 (76.45%) |
| 2025-08-18 | 17.2 (0.29%) | 1099 | -9 | 1 | 0 | 0 | 0.09% | 2.36 (-0.02) | 124 (-8.46%) |
| 2025-08-15 | 17.15 (0.59%) | 1108 | -8 | 1 | 0 | 0 | 0.09% | 2.38 (-0.01) | 135 (47.8%) |
| 2025-08-14 | 17.05 (0.29%) | 1116 | -5 | 1 | 0 | 0 | 0.09% | 2.39 (-0.01) | 91 (-9.64%) |
| 2025-08-13 | 17.0 (0.89%) | 1121 | -3 | 1 | 0 | 0 | 0.09% | 2.4 (-0.01) | 101 (-24.44%) |
| 2025-08-12 | 16.85 (0.0%) | 1124 | 0 | 1 | 0 | 0 | 0.09% | 2.41 (0.0) | 134 (12.57%) |
| 2025-08-11 | 16.85 (-0.59%) | 1124 | -2 | 1 | 0 | 0 | 0.09% | 2.41 (0.0) | 119 (51.94%) |
| 2025-08-08 | 16.95 (-0.59%) | 1126 | 4 | 1 | 0 | 0 | 0.09% | 2.41 (0.0) | 78 (-57.59%) |
| 2025-08-07 | 17.05 (0.59%) | 1122 | -8 | 1 | 1 | 0 | 0.09% | 2.41 (-0.01) | 185 (281.74%) |
| 2025-08-06 | 16.95 (0.3%) | 1130 | 0 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 48 (-61.78%) |
| 2025-08-05 | 16.9 (-0.29%) | 1130 | -3 | 0 | 0 | 0 | 0.0% | 2.42 (-0.01) | 127 (26.91%) |
| 2025-08-04 | 16.95 (0.59%) | 1133 | -1 | 0 | -2 | 0 | 0.0% | 2.43 (0.0) | 100 (48.17%) |
| 2025-08-01 | 16.85 (-0.3%) | 1134 | -1 | 2 | 0 | 0 | 0.18% | 2.43 (0.0) | 67 (-39.04%) |
| 2025-07-31 | 16.9 (-0.59%) | 1135 | -23 | 2 | 0 | 0 | 0.18% | 2.43 (-0.05) | 110 (-69.02%) |
| 2025-07-30 | 17.0 (0.89%) | 1158 | 51 | 2 | 0 | 0 | 0.17% | 2.48 (0.11) | 357 (114.74%) |
| 2025-07-29 | 16.85 (-1.17%) | 1107 | 4 | 2 | 0 | 0 | 0.18% | 2.37 (0.0) | 166 (109.19%) |
| 2025-07-28 | 17.05 (0.29%) | 1103 | 8 | 2 | 0 | 0 | 0.18% | 2.37 (0.02) | 79 (-0.87%) |
| 2025-07-25 | 17.0 (-0.29%) | 1095 | 0 | 2 | 0 | 0 | 0.18% | 2.35 (0.0) | 80 (-42.28%) |
| 2025-07-24 | 17.05 (0.29%) | 1095 | 0 | 2 | 0 | 0 | 0.18% | 2.35 (0.0) | 139 (-3.32%) |
| 2025-07-23 | 17.0 (0.89%) | 1095 | -3 | 2 | 0 | 0 | 0.18% | 2.35 (0.0) | 143 (-52.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 16.85 (-1.17%) | 1098 | -15 | 2 | 0 | 0 | 0.18% | 2.35 (-0.04) | 300 (20.2%) |
| 2025-07-21 | 17.05 (-0.58%) | 1113 | -45 | 2 | 0 | 0 | 0.18% | 2.39 (-0.09) | 249 (56.51%) |
| 2025-07-18 | 17.15 (-0.58%) | 1158 | 6 | 2 | 0 | 0 | 0.17% | 2.48 (0.01) | 159 (46.31%) |
| 2025-07-17 | 17.25 (0.0%) | 1152 | -2 | 2 | 0 | 0 | 0.17% | 2.47 (0.0) | 109 (-23.38%) |
| 2025-07-16 | 17.25 (-0.58%) | 1154 | 3 | 2 | 0 | 0 | 0.17% | 2.47 (0.0) | 142 (29.03%) |
| 2025-07-15 | 17.35 (-0.57%) | 1151 | 9 | 2 | 0 | 0 | 0.17% | 2.47 (0.02) | 110 (11.75%) |
| 2025-07-14 | 17.45 (-0.29%) | 1142 | 3 | 2 | 0 | 0 | 0.18% | 2.45 (0.01) | 98 (-4.8%) |
| 2025-07-11 | 17.5 (0.57%) | 1139 | 0 | 2 | 0 | 0 | 0.18% | 2.44 (0.0) | 103 (-65.79%) |
| 2025-07-10 | 17.4 (-0.85%) | 1139 | 18 | 2 | -1 | 0 | 0.18% | 2.44 (0.04) | 303 (77.56%) |
| 2025-07-09 | 17.55 (-0.28%) | 1121 | -3 | 3 | 0 | 0 | 0.27% | 2.4 (-0.01) | 170 (-31.24%) |
| 2025-07-08 | 17.6 (-1.4%) | 1124 | 22 | 3 | 0 | 0 | 0.27% | 2.41 (0.05) | 248 (41.28%) |
| 2025-07-07 | 17.85 (-1.11%) | 1102 | -28 | 3 | -1 | 0 | 0.27% | 2.36 (-0.06) | 175 (-33.35%) |
| 2025-07-04 | 18.05 (-1.37%) | 1130 | 23 | 4 | 0 | 0 | 0.35% | 2.42 (0.05) | 263 (-25.82%) |
| 2025-07-03 | 18.3 (-0.81%) | 1107 | 21 | 4 | 0 | 0 | 0.36% | 2.37 (0.04) | 355 (64.24%) |
| 2025-07-02 | 18.45 (0.0%) | 1086 | 3 | 4 | -1 | 0 | 0.37% | 2.33 (0.01) | 216 (-51.66%) |
| 2025-07-01 | 18.45 (0.27%) | 1083 | -8 | 5 | 0 | 0 | 0.46% | 2.32 (-0.02) | 447 (33.24%) |
| 2025-06-30 | 18.4 (-1.87%) | 1091 | -13 | 5 | -2 | 0 | 0.46% | 2.34 (-0.03) | 336 (-64.06%) |
| 2025-06-27 | 18.75 (5.63%) | 1104 | 39 | 7 | 3 | 0 | 0.63% | 2.37 (0.09) | 935 (549.32%) |
| 2025-06-26 | 17.75 (-0.84%) | 1065 | 16 | 4 | 0 | 0 | 0.38% | 2.28 (0.03) | 144 (136.88%) |
| 2025-06-25 | 17.9 (0.0%) | 1049 | -12 | 4 | 0 | 0 | 0.38% | 2.25 (-0.03) | 60 (-49.29%) |
| 2025-06-24 | 17.9 (1.13%) | 1061 | 3 | 4 | -2 | 0 | 0.38% | 2.28 (0.01) | 119 (-28.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 17.7 (-1.67%) | 1058 | 3 | 6 | -1 | 0 | 0.57% | 2.27 (0.01) | 167 (-35.82%) |
| 2025-06-20 | 18.0 (0.56%) | 1055 | 3 | 7 | -5 | 1 | 0.66% | 2.26 (0.0) | 261 (-36.02%) |
| 2025-06-19 | 17.9 (-4.02%) | 1052 | 39 | 12 | 0 | 0 | 1.14% | 2.26 (0.09) | 408 (54.31%) |
| 2025-06-18 | 18.65 (-0.27%) | 1013 | 2 | 12 | -1 | 1 | 1.18% | 2.17 (0.0) | 264 (16.07%) |
| 2025-06-17 | 18.7 (-1.32%) | 1011 | 4 | 13 | 0 | 0 | 1.29% | 2.17 (0.01) | 227 (-40.89%) |
| 2025-06-16 | 18.95 (0.0%) | 1007 | 12 | 13 | 0 | 0 | 1.29% | 2.16 (0.03) | 385 (91.31%) |
| 2025-06-13 | 18.95 (-0.26%) | 995 | 4 | 13 | 0 | 0 | 1.31% | 2.13 (0.0) | 201 (-1.17%) |
| 2025-06-12 | 19.0 (-0.26%) | 991 | 9 | 13 | 0 | 0 | 1.31% | 2.13 (0.02) | 203 (-24.36%) |
| 2025-06-11 | 19.05 (0.79%) | 982 | 42 | 13 | -1 | 0 | 1.32% | 2.11 (0.09) | 269 (139.77%) |
| 2025-06-10 | 18.9 (-1.05%) | 940 | 3 | 14 | 0 | 0 | 1.49% | 2.02 (0.01) | 112 (-55.58%) |
| 2025-06-09 | 19.1 (0.0%) | 937 | -2 | 14 | 1 | 0 | 1.49% | 2.01 (0.0) | 253 (-20.51%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.75 (3.96%) | 576 | 5 | 0 | 0 | 0.0% | 1.24 (0.02) | 828 (-82.91%) |
| 2026-05-29 | 15.15 (0.0%) | 571 | -4 | 0 | 0 | 0.0% | 1.22 (-0.01) | 4848 (243.19%) |
| 2026-05-22 | 15.15 (-0.66%) | 575 | 27 | 0 | 0 | 0.0% | 1.23 (0.05) | 1412 (-6.64%) |
| 2026-05-15 | 15.25 (-4.09%) | 548 | 44 | 0 | 0 | 0.0% | 1.18 (0.1) | 1513 (-35.42%) |
| 2026-05-08 | 15.9 (-4.5%) | 504 | 46 | 0 | 0 | 0.0% | 1.08 (0.1) | 2343 (83.14%) |
| 2026-04-30 | 16.65 (-3.2%) | 458 | 33 | 0 | 0 | 0.0% | 0.98 (0.07) | 1279 (-74.62%) |
| 2026-04-24 | 17.2 (-2.27%) | 425 | -15 | 0 | 0 | 0.0% | 0.91 (-0.03) | 5042 (-25.57%) |
| 2026-04-17 | 17.6 (5.39%) | 440 | 102 | 0 | 0 | 0.0% | 0.94 (0.22) | 6774 (509.75%) |
| 2026-04-10 | 16.7 (0.91%) | 338 | -21 | 0 | 0 | 0.0% | 0.72 (-0.05) | 1110 (87.68%) |
| 2026-04-02 | 16.55 (0.3%) | 359 | -28 | 0 | 0 | 0.0% | 0.77 (-0.06) | 591 (-7.45%) |
| 2026-03-27 | 16.5 (0.92%) | 387 | -30 | 0 | 0 | 0.0% | 0.83 (-0.06) | 639 (-43.17%) |
| 2026-03-20 | 16.35 (-0.91%) | 417 | 5 | 0 | 0 | 0.0% | 0.89 (0.01) | 1125 (7.87%) |
| 2026-03-13 | 16.5 (1.85%) | 412 | -32 | 0 | 0 | 0.0% | 0.88 (-0.07) | 1043 (-5.64%) |
| 2026-03-06 | 16.2 (-0.31%) | 444 | -30 | 0 | 0 | 0.0% | 0.95 (-0.07) | 1105 (6.72%) |
| 2026-02-26 | 16.25 (0.31%) | 474 | -112 | 0 | 0 | 0.0% | 1.02 (-0.24) | 1036 (19.72%) |
| 2026-02-11 | 16.2 (-0.61%) | 586 | 14 | 0 | 0 | 0.0% | 1.26 (0.03) | 865 (-28.25%) |
| 2026-02-06 | 16.3 (-0.61%) | 572 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 1206 (29.1%) |
| 2026-01-30 | 16.4 (0.61%) | 572 | 4 | 0 | 0 | 0.0% | 1.23 (0.01) | 934 (-34.7%) |
| 2026-01-23 | 16.3 (-1.81%) | 568 | -60 | 0 | 0 | 0.0% | 1.22 (-0.13) | 1430 (92.37%) |
| 2026-01-16 | 16.6 (0.61%) | 628 | 20 | 0 | 0 | 0.0% | 1.35 (0.05) | 743 (11.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 16.5 (-0.3%) | 608 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 664 (565.34%) |
| 2026-01-02 | 16.55 (-0.3%) | 608 | -11 | 0 | 0 | 0.0% | 1.3 (-0.03) | 99 (-97.73%) |
| 2025-12-26 | 16.6 (-0.3%) | 619 | 7 | 0 | 0 | 0.0% | 1.33 (0.02) | 4397 (-35.55%) |
| 2025-12-19 | 16.65 (0.6%) | 612 | -6 | 0 | 0 | 0.0% | 1.31 (-0.02) | 6822 (102.11%) |
| 2025-12-12 | 16.55 (-0.6%) | 618 | -8 | 0 | 0 | 0.0% | 1.33 (-0.01) | 3375 (526.54%) |
| 2025-12-05 | 16.65 (0.3%) | 626 | -1 | 0 | 0 | 0.0% | 1.34 (0.0) | 538 (18.33%) |
| 2025-11-28 | 16.6 (1.53%) | 627 | 8 | 0 | 0 | 0.0% | 1.34 (0.01) | 455 (-87.11%) |
| 2025-11-21 | 16.35 (-2.68%) | 619 | 6 | 0 | 0 | 0.0% | 1.33 (0.02) | 3531 (843.69%) |
| 2025-11-14 | 16.8 (-0.88%) | 613 | 21 | 0 | 0 | 0.0% | 1.31 (0.04) | 374 (-47.36%) |
| 2025-11-07 | 16.95 (0.59%) | 592 | -6 | 0 | 0 | 0.0% | 1.27 (-0.01) | 710 (-5.01%) |
| 2025-10-31 | 16.85 (0.0%) | 598 | -97 | 0 | 0 | 0.0% | 1.28 (-0.21) | 748 (115.83%) |
| 2025-10-23 | 16.85 (-0.59%) | 695 | 2 | 0 | 0 | 0.0% | 1.49 (0.0) | 346 (-38.86%) |
| 2025-10-17 | 16.95 (-0.29%) | 693 | -7 | 0 | -1 | 0.0% | 1.49 (-0.01) | 567 (141.98%) |
| 2025-10-09 | 17.0 (0.0%) | 700 | -6 | 1 | 0 | 0.14% | 1.5 (-0.01) | 234 (-31.33%) |
| 2025-10-03 | 17.0 (0.59%) | 706 | -24 | 1 | 0 | 0.14% | 1.51 (-0.06) | 341 (-35.3%) |
| 2025-09-26 | 16.9 (-2.31%) | 730 | -75 | 1 | 0 | 0.14% | 1.57 (-0.16) | 527 (-5.59%) |
| 2025-09-19 | 17.3 (1.47%) | 805 | -31 | 1 | 0 | 0.12% | 1.73 (-0.06) | 558 (-8.32%) |
| 2025-09-12 | 17.05 (-1.16%) | 836 | 1 | 1 | -1 | 0.12% | 1.79 (0.0) | 609 (28.7%) |
| 2025-09-05 | 17.25 (-0.86%) | 835 | -6 | 2 | 1 | 0.24% | 1.79 (-0.01) | 473 (-28.92%) |
| 2025-08-29 | 17.4 (0.29%) | 841 | -249 | 1 | 0 | 0.12% | 1.8 (-0.54) | 666 (10.04%) |
| 2025-08-22 | 17.35 (1.17%) | 1090 | -18 | 1 | 0 | 0.09% | 2.34 (-0.04) | 605 (3.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 17.15 (1.18%) | 1108 | -18 | 1 | 0 | 0.09% | 2.38 (-0.03) | 582 (8.02%) |
| 2025-08-08 | 16.95 (0.59%) | 1126 | -8 | 1 | -1 | 0.09% | 2.41 (-0.02) | 539 (-31.02%) |
| 2025-08-01 | 16.85 (-0.88%) | 1134 | 39 | 2 | 0 | 0.18% | 2.43 (0.08) | 782 (-14.38%) |
| 2025-07-25 | 17.0 (-0.87%) | 1095 | -63 | 2 | 0 | 0.18% | 2.35 (-0.13) | 913 (47.29%) |
| 2025-07-18 | 17.15 (-2.0%) | 1158 | 19 | 2 | 0 | 0.17% | 2.48 (0.04) | 620 (-38.1%) |
| 2025-07-11 | 17.5 (-3.05%) | 1139 | 9 | 2 | -2 | 0.18% | 2.44 (0.02) | 1002 (-38.15%) |
| 2025-07-04 | 18.05 (-3.73%) | 1130 | 26 | 4 | -3 | 0.35% | 2.42 (0.05) | 1619 (13.45%) |
| 2025-06-27 | 18.75 (4.17%) | 1104 | 49 | 7 | 0 | 0.63% | 2.37 (0.11) | 1427 (-7.75%) |
| 2025-06-20 | 18.0 (-5.01%) | 1055 | 60 | 7 | -6 | 0.66% | 2.26 (0.13) | 1547 (48.69%) |
| 2025-06-13 | 18.95 (-0.79%) | 995 | 56 | 13 | 0 | 1.31% | 2.13 (0.12) | 1040 (-9.82%) |
| 2025-06-06 | 19.1 (1.06%) | 939 | 69 | 13 | 4 | 1.38% | 2.01 (0.14) | 1154 (-21.38%) |
| 2025-05-29 | 18.9 (-0.26%) | 870 | 0 | 9 | 1 | 1.03% | 1.87 (0.0) | 1468 (17.14%) |
| 2025-05-23 | 18.95 (2.99%) | 870 | -43 | 8 | 1 | 0.92% | 1.87 (-0.09) | 1253 (-0.87%) |
| 2025-05-16 | 18.4 (-0.54%) | 913 | -40 | 7 | -2 | 0.77% | 1.96 (-0.08) | 1264 (-66.31%) |
| 2025-05-09 | 18.5 (4.52%) | 953 | -25 | 9 | 6 | 0.94% | 2.04 (-0.06) | 3753 (1181.8%) |
| 2025-05-02 | 17.7 (4.12%) | 978 | 48 | 3 | 1 | 0.31% | 2.1 (0.11) | 292 (-14.07%) |
| 2025-04-25 | 17.0 (-0.58%) | 930 | -1 | 2 | 0 | 0.22% | 1.99 (-0.01) | 340 (-40.81%) |
| 2025-04-18 | 17.1 (3.01%) | 931 | -5 | 2 | 1 | 0.21% | 2.0 (-0.01) | 575 (-82.07%) |
| 2025-04-11 | 16.6 (-5.95%) | 936 | -467 | 1 | 1 | 0.11% | 2.01 (-1.0) | 3211 (334.61%) |
| 2025-04-02 | 17.65 (-1.94%) | 1403 | -17 | 0 | 0 | 0.0% | 3.01 (-0.03) | 739 (-25.68%) |
| 2025-03-28 | 18.0 (-2.17%) | 1420 | -160 | 0 | -1 | 0.0% | 3.04 (-0.35) | 994 (-18.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 18.4 (3.08%) | 1580 | -115 | 1 | 0 | 0.06% | 3.39 (-0.24) | 1225 (63.56%) |
| 2025-03-14 | 17.85 (-1.38%) | 1695 | -93 | 1 | -1 | 0.06% | 3.63 (-0.2) | 749 (20.82%) |
| 2025-03-07 | 18.1 (-0.28%) | 1788 | -26 | 2 | -2 | 0.11% | 3.83 (-0.06) | 620 (-8.57%) |
| 2025-02-27 | 18.15 (0.83%) | 1814 | 20 | 4 | 0 | 0.22% | 3.89 (0.04) | 678 (15.79%) |
| 2025-02-21 | 18.0 (-0.83%) | 1794 | -38 | 4 | 0 | 0.22% | 3.85 (-0.08) | 586 (-32.49%) |
| 2025-02-14 | 18.15 (0.83%) | 1832 | 113 | 4 | 0 | 0.22% | 3.93 (0.24) | 868 (-19.36%) |
| 2025-02-07 | 18.0 (-2.7%) | 1719 | 6 | 4 | -16 | 0.23% | 3.69 (0.02) | 1076 (-59.61%) |
| 2025-01-22 | 18.5 (0.0%) | 1713 | -181 | 20 | -9 | 1.17% | 3.67 (-0.39) | 2665 (-36.45%) |
| 2025-01-17 | 18.5 (6.94%) | 1894 | -16 | 29 | 28 | 1.53% | 4.06 (-0.04) | 4193 (269.86%) |
| 2025-01-10 | 17.3 (-2.54%) | 1910 | -215 | 1 | -2 | 0.05% | 4.1 (-0.46) | 1133 (-33.75%) |
| 2025-01-03 | 17.75 (0.85%) | 2125 | 73 | 3 | 1 | 0.14% | 4.56 (0.16) | 1711 (583.38%) |
| 2024-12-31 | 17.6 (0.28%) | 2052 | -41 | 2 | 0 | 0.1% | 4.4 (-0.09) | 250 (-63.71%) |
| 2024-12-27 | 17.55 (-0.85%) | 2093 | -206 | 2 | 0 | 0.1% | 4.49 (-0.44) | 690 (-80.36%) |
| 2024-12-20 | 17.7 (0.85%) | 2299 | -161 | 2 | -2 | 0.09% | 4.93 (-0.35) | 3514 (458.96%) |
| 2024-12-13 | 17.55 (1.45%) | 2460 | -63 | 4 | 3 | 0.16% | 5.28 (-0.13) | 628 (-20.78%) |
| 2024-12-06 | 17.3 (0.0%) | 2523 | 27 | 1 | 0 | 0.04% | 5.41 (0.06) | 793 (7.51%) |
| 2024-11-29 | 17.3 (-2.54%) | 2496 | -11 | 1 | -1 | 0.04% | 5.35 (-0.03) | 738 (17.68%) |
| 2024-11-22 | 17.75 (0.28%) | 2507 | -52 | 2 | 0 | 0.08% | 5.38 (-0.11) | 627 (-45.82%) |
| 2024-11-15 | 17.7 (-0.28%) | 2559 | -22 | 2 | 0 | 0.08% | 5.49 (-0.04) | 1157 (42.86%) |
| 2024-11-08 | 17.75 (2.01%) | 2581 | -55 | 2 | 0 | 0.08% | 5.53 (-0.12) | 810 (88.31%) |
| 2024-11-01 | 17.4 (0.29%) | 2636 | -38 | 2 | -3 | 0.08% | 5.65 (-0.08) | 430 (-44.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 17.35 (0.29%) | 2674 | -102 | 5 | 0 | 0.19% | 5.73 (-0.22) | 773 (24.93%) |
| 2024-10-18 | 17.3 (-0.57%) | 2776 | 3 | 5 | 0 | 0.18% | 5.95 (0.0) | 618 (-72.22%) |
| 2024-10-11 | 17.4 (-1.69%) | 2773 | 3 | 5 | -3 | 0.18% | 5.95 (0.01) | 2227 (66.81%) |
| 2024-10-04 | 17.7 (-1.39%) | 2770 | -50 | 8 | 2 | 0.29% | 5.94 (-0.11) | 1335 (6.71%) |
| 2024-09-27 | 17.95 (-1.1%) | 2820 | 18 | 6 | 0 | 0.21% | 6.05 (0.04) | 1251 (127.81%) |
| 2024-09-20 | 18.15 (0.0%) | 2802 | 4 | 6 | 0 | 0.21% | 6.01 (0.01) | 549 (-14.12%) |
| 2024-09-13 | 18.15 (0.55%) | 2798 | -15 | 6 | -3 | 0.21% | 6.0 (-0.03) | 639 (-34.4%) |
| 2024-09-06 | 18.05 (-0.82%) | 2813 | -5 | 9 | 0 | 0.32% | 6.03 (-0.01) | 975 (9.61%) |
| 2024-08-30 | 18.2 (-0.27%) | 2818 | 15 | 9 | -1 | 0.32% | 6.04 (0.03) | 889 (-17.69%) |
| 2024-08-23 | 18.25 (3.4%) | 2803 | 59 | 10 | 1 | 0.36% | 6.01 (0.13) | 1080 (73.95%) |
| 2024-08-16 | 17.65 (0.0%) | 2744 | -144 | 9 | 0 | 0.33% | 5.88 (-0.31) | 621 (-73.62%) |
| 2024-08-09 | 17.65 (-5.87%) | 2888 | -130 | 9 | -3 | 0.31% | 6.19 (-0.28) | 2355 (113.64%) |
| 2024-08-02 | 18.75 (-1.83%) | 3018 | -54 | 12 | -8 | 0.4% | 6.47 (-0.12) | 1102 (5.44%) |
| 2024-07-26 | 19.1 (-0.26%) | 3072 | -42 | 20 | -8 | 0.65% | 6.59 (-0.09) | 1045 (-57.94%) |
| 2024-07-19 | 19.15 (-4.96%) | 3114 | 37 | 28 | -2 | 0.9% | 6.68 (0.08) | 2485 (-4.47%) |
| 2024-07-12 | 20.15 (-0.49%) | 3077 | 2 | 30 | 5 | 0.97% | 6.6 (0.01) | 2601 (7.62%) |
| 2024-07-05 | 20.25 (-0.49%) | 3075 | -33 | 25 | -2 | 0.81% | 6.59 (-0.07) | 2417 (33.16%) |
| 2024-06-28 | 20.35 (-1.45%) | 3108 | -228 | 27 | 0 | 0.87% | 6.66 (-0.49) | 1815 (-30.98%) |
| 2024-06-21 | 20.65 (1.72%) | 3336 | -84 | 27 | 3 | 0.81% | 7.15 (-0.18) | 2630 (40.2%) |
| 2024-06-14 | 20.3 (-0.98%) | 3420 | -55 | 24 | -3 | 0.7% | 7.33 (-0.12) | 1876 (-32.9%) |
| 2024-06-07 | 20.5 (0.99%) | 3475 | 154 | 27 | 2 | 0.78% | 7.45 (0.33) | 2795 (-79.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 20.3 (5.18%) | 3321 | -245 | 25 | -25 | 0.75% | 7.12 (-0.53) | 13391 (73.47%) |
| 2024-05-24 | 19.3 (-7.43%) | 3566 | -92 | 50 | 14 | 1.4% | 7.65 (-0.19) | 7719 (7.06%) |
| 2024-05-17 | 20.85 (1.96%) | 3658 | -8 | 36 | -13 | 0.98% | 7.84 (-0.02) | 7210 (-41.7%) |
| 2024-05-10 | 20.45 (-7.88%) | 3666 | -118 | 49 | -97 | 1.34% | 7.86 (-0.25) | 12367 (-62.88%) |
| 2024-05-03 | 22.2 (11.56%) | 3784 | 309 | 146 | 121 | 3.86% | 8.11 (0.66) | 33319 (184.99%) |
| 2024-04-26 | 19.9 (9.04%) | 3475 | 430 | 25 | 18 | 0.72% | 7.45 (0.92) | 11691 (295.55%) |
| 2024-04-19 | 18.25 (0.83%) | 3045 | 48 | 7 | 1 | 0.23% | 6.53 (0.1) | 2955 (-16.82%) |
| 2024-04-12 | 18.1 (0.0%) | 2997 | -73 | 6 | 0 | 0.2% | 6.43 (-0.15) | 3553 (52.35%) |
| 2024-04-03 | 18.1 (-0.82%) | 3070 | -80 | 6 | 3 | 0.2% | 6.58 (-0.17) | 2332 (-49.99%) |
| 2024-03-29 | 18.25 (6.73%) | 3150 | -189 | 3 | 3 | 0.1% | 6.75 (-0.41) | 4663 (216.22%) |
| 2024-03-22 | 17.1 (0.0%) | 3339 | -34 | 0 | -4 | 0.0% | 7.16 (-0.07) | 1474 (-28.8%) |
| 2024-03-15 | 17.1 (4.59%) | 3373 | -67 | 4 | 0 | 0.12% | 7.23 (-0.15) | 2071 (-3.54%) |
| 2024-03-08 | 16.35 (-2.68%) | 3440 | -22 | 4 | -1 | 0.12% | 7.38 (-0.04) | 2147 (48.37%) |
| 2024-03-01 | 16.8 (-0.3%) | 3462 | -9 | 5 | -10 | 0.14% | 7.42 (-0.02) | 1447 (-49.78%) |
| 2024-02-23 | 16.85 (-1.75%) | 3471 | -89 | 15 | 1 | 0.43% | 7.44 (-0.19) | 2882 (143.21%) |
| 2024-02-16 | 17.15 (-2.56%) | 3560 | 71 | 14 | -4 | 0.39% | 7.63 (0.15) | 1185 (175.11%) |
| 2024-02-05 | 17.6 (-0.28%) | 3489 | -67 | 18 | 0 | 0.52% | 7.48 (-0.15) | 430 (-77.57%) |
| 2024-02-02 | 17.65 (0.28%) | 3556 | -89 | 18 | -1 | 0.51% | 7.63 (-0.19) | 1920 (23.29%) |
| 2024-01-26 | 17.6 (2.33%) | 3645 | -42 | 19 | 3 | 0.52% | 7.82 (-0.09) | 1557 (-59.01%) |
| 2024-01-19 | 17.2 (-5.49%) | 3687 | 142 | 16 | -1 | 0.43% | 7.91 (0.31) | 3800 (15.34%) |
| 2024-01-12 | 18.2 (0.55%) | 3545 | 17 | 17 | 1 | 0.48% | 7.6 (0.03) | 3295 (13.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 18.1 (-0.82%) | 3528 | -40 | 16 | -4 | 0.45% | 7.57 (-0.08) | 2914 (-42.61%) |
| 2023-12-29 | 18.25 (1.67%) | 3568 | -91 | 20 | 0 | 0.56% | 7.65 (-0.2) | 5077 (97.36%) |
| 2023-12-22 | 17.95 (1.41%) | 3659 | -285 | 20 | 6 | 0.55% | 7.85 (-0.61) | 2572 (16.25%) |
| 2023-12-15 | 17.7 (0.0%) | 3944 | -251 | 14 | -1 | 0.35% | 8.46 (-0.54) | 2213 (-23.88%) |
| 2023-12-08 | 17.7 (-0.56%) | 4195 | 56 | 15 | -2 | 0.36% | 9.0 (0.12) | 2907 (-2.26%) |
| 2023-12-01 | 17.8 (-0.56%) | 4139 | -376 | 17 | -9 | 0.41% | 8.88 (-0.8) | 2974 (-81.48%) |
| 2023-11-24 | 17.9 (-8.91%) | 4515 | -149 | 26 | -63 | 0.58% | 9.68 (-0.32) | 16057 (-28.27%) |
| 2023-11-17 | 19.65 (13.26%) | 4664 | 481 | 89 | 42 | 1.91% | 10.0 (1.03) | 22384 (253.59%) |
| 2023-11-10 | 17.35 (0.87%) | 4183 | 371 | 47 | 5 | 1.12% | 8.97 (0.8) | 6330 (91.5%) |
| 2023-11-03 | 17.2 (2.69%) | 3812 | -10 | 42 | -11 | 1.1% | 8.17 (-0.03) | 3305 (84.62%) |
| 2023-10-27 | 16.75 (2.45%) | 3822 | -69 | 53 | 0 | 1.39% | 8.2 (-0.14) | 1790 (-38.36%) |
| 2023-10-20 | 16.35 (-4.39%) | 3891 | -313 | 53 | -4 | 1.36% | 8.34 (-0.67) | 2904 (89.37%) |
| 2023-10-13 | 17.1 (0.0%) | 4204 | 49 | 57 | -13 | 1.36% | 9.01 (0.1) | 1533 (-36.63%) |
| 2023-10-06 | 17.1 (-0.29%) | 4155 | 26 | 70 | -2 | 1.68% | 8.91 (0.06) | 2420 (30.05%) |
| 2023-09-28 | 17.15 (0.0%) | 4129 | -34 | 72 | 0 | 1.74% | 8.85 (-0.08) | 1861 (-10.88%) |
| 2023-09-22 | 17.15 (0.29%) | 4163 | 76 | 72 | -8 | 1.73% | 8.93 (0.17) | 2088 (-48.2%) |
| 2023-09-15 | 17.1 (0.29%) | 4087 | 23 | 80 | -17 | 1.96% | 8.76 (0.05) | 4031 (60.48%) |
| 2023-09-08 | 17.05 (-2.29%) | 4064 | -51 | 97 | -14 | 2.39% | 8.71 (-0.11) | 2512 (-53.81%) |
| 2023-09-01 | 17.45 (-2.24%) | 4115 | -234 | 111 | 30 | 2.7% | 8.82 (-0.51) | 5439 (-54.65%) |
| 2023-08-25 | 17.85 (3.78%) | 4349 | 29 | 81 | 9 | 1.86% | 9.33 (0.07) | 11994 (80.72%) |
| 2023-08-18 | 17.2 (-7.53%) | 4320 | -430 | 72 | -7 | 1.67% | 9.26 (-0.93) | 6637 (-9.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 18.6 (-4.86%) | 4750 | 83 | 79 | -33 | 1.66% | 10.19 (0.18) | 7326 (39.15%) |
| 2023-08-04 | 19.55 (-2.01%) | 4667 | -333 | 112 | -29 | 2.4% | 10.01 (-0.71) | 5265 (-51.11%) |
| 2023-07-28 | 19.95 (-4.09%) | 5000 | 101 | 141 | -227 | 2.82% | 10.72 (0.21) | 10770 (-50.63%) |
| 2023-07-21 | 20.8 (-4.59%) | 4899 | 433 | 368 | -205 | 7.51% | 10.51 (0.93) | 21817 (17.39%) |
| 2023-07-14 | 21.8 (-6.64%) | 4466 | -85 | 573 | -80 | 12.83% | 9.58 (-0.18) | 18585 (-10.66%) |
| 2023-07-07 | 23.35 (-4.69%) | 4551 | 124 | 653 | -1 | 14.35% | 9.76 (0.27) | 20802 (-51.97%) |
| 2023-06-30 | 24.5 (-7.72%) | 4427 | -1343 | 654 | -822 | 14.77% | 9.49 (-2.88) | 43307 (-64.6%) |
| 2023-06-21 | 26.55 (15.18%) | 5770 | 1521 | 1476 | 1142 | 25.58% | 12.37 (3.26) | 122343 (30.19%) |
| 2023-06-16 | 23.05 (-7.8%) | 4249 | -104 | 334 | -1764 | 7.86% | 9.11 (-0.22) | 93972 (63.87%) |
| 2023-06-09 | 25.0 (25.63%) | 4353 | 1381 | 2098 | 2033 | 48.2% | 9.33 (2.96) | 57344 (155.71%) |
| 2023-06-02 | 19.9 (7.57%) | 2972 | -412 | 65 | 22 | 2.19% | 6.37 (-0.89) | 22425 (-61.3%) |
| 2023-05-26 | 18.5 (0.0%) | 3384 | 1621 | 43 | 12 | 1.27% | 7.26 (3.48) | 57950 (659.72%) |
| 2023-05-19 | 18.5 (0.27%) | 1763 | -156 | 31 | 4 | 1.76% | 3.78 (-0.34) | 7627 (159.57%) |
| 2023-05-12 | 18.45 (0.0%) | 1919 | 45 | 27 | 1 | 1.41% | 4.12 (0.1) | 2938 (6.99%) |
| 2023-05-05 | 18.45 (0.82%) | 1874 | -52 | 26 | 1 | 1.39% | 4.02 (-0.11) | 2746 (-56.13%) |
| 2023-04-28 | 18.3 (-0.27%) | 1926 | -220 | 25 | -5 | 1.3% | 4.13 (-0.47) | 6260 (-32.31%) |
| 2023-04-21 | 18.35 (3.09%) | 2146 | -357 | 30 | 15 | 1.4% | 4.6 (-0.77) | 9248 (93.16%) |
| 2023-04-14 | 17.8 (4.09%) | 2503 | 113 | 15 | -3 | 0.6% | 5.37 (0.24) | 4788 (616.61%) |
| 2023-04-07 | 17.1 (0.0%) | 2390 | -6 | 18 | 2 | 0.75% | 5.13 (-0.01) | 668 (-78.18%) |
| 2023-03-31 | 17.1 (-2.01%) | 2396 | -82 | 16 | 16 | 0.67% | 5.14 (-0.17) | 3061 (40.2%) |
| 2023-03-24 | 17.45 (0.87%) | 2478 | -81 | 0 | -7 | 0.0% | 5.31 (-0.18) | 2183 (-33.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 17.3 (-2.54%) | 2559 | -24 | 7 | -1 | 0.27% | 5.49 (-0.05) | 3268 (-35.0%) |
| 2023-03-10 | 17.75 (-4.83%) | 2583 | -19 | 8 | -41 | 0.31% | 5.54 (-0.04) | 5028 (-9.98%) |
| 2023-03-03 | 18.65 (-0.8%) | 2602 | 30 | 49 | 11 | 1.88% | 5.58 (0.06) | 5585 (-85.42%) |
| 2023-02-24 | 18.8 (0.27%) | 2572 | 167 | 38 | 21 | 1.48% | 5.52 (0.36) | 38303 (251.55%) |
| 2023-02-17 | 18.75 (11.61%) | 2405 | 1069 | 17 | 17 | 0.71% | 5.16 (2.3) | 10895 (1350.92%) |
| 2023-02-10 | 16.8 (-1.75%) | 1336 | -12 | 0 | 0 | 0.0% | 2.86 (-0.03) | 750 (-47.5%) |
| 2023-02-03 | 17.1 (0.88%) | 1348 | -10 | 0 | 0 | 0.0% | 2.89 (-0.02) | 1430 (111.03%) |
| 2023-01-17 | 16.95 (0.0%) | 1358 | -6 | 0 | 0 | 0.0% | 2.91 (-0.01) | 677 (26.69%) |
| 2023-01-13 | 16.95 (0.89%) | 1364 | -8 | 0 | 0 | 0.0% | 2.92 (-0.02) | 534 (34.71%) |
| 2023-01-06 | 16.8 (0.6%) | 1372 | 5 | 0 | 0 | 0.0% | 2.94 (0.01) | 397 (-78.45%) |
| 2022-12-30 | 16.7 (1.52%) | 1367 | -1 | 0 | 0 | 0.0% | 2.93 (0.0) | 1842 (128.33%) |
| 2022-12-23 | 16.45 (-2.08%) | 1368 | -79 | 0 | -3 | 0.0% | 2.93 (-0.17) | 806 (-70.27%) |
| 2022-12-16 | 16.8 (0.0%) | 1447 | 96 | 3 | -2 | 0.21% | 3.1 (0.2) | 2714 (133.03%) |
| 2022-12-09 | 16.8 (0.0%) | 1351 | -36 | 5 | -3 | 0.37% | 2.9 (-0.07) | 1164 (-62.62%) |