- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 19.0 (0.0%) | 3384 | -105 | 10 | 0 | 0 | 0.3% | 7.26 (-0.22) | 2866 (13.18%) | 1.5% | 4.36% | 9.67% |
| 2024-04-24 | 19.0 (1.88%) | 3489 | 297 | 10 | 1 | 0 | 0.29% | 7.48 (0.64) | 2532 (267.05%) | 1.32% | 3.29% | 8.77% |
| 2024-04-23 | 18.65 (1.36%) | 3192 | 19 | 9 | 1 | 0 | 0.28% | 6.84 (0.04) | 689 (-38.88%) | 0.36% | 2.03% | 8.01% |
| 2024-04-22 | 18.4 (0.82%) | 3173 | 128 | 8 | 1 | 0 | 0.25% | 6.8 (0.27) | 1128 (1.15%) | 0.59% | 1.97% | 7.81% |
| 2024-04-19 | 18.25 (-1.35%) | 3045 | 140 | 7 | -3 | 0 | 0.23% | 6.53 (0.3) | 1116 (36.4%) | 0.58% | 1.55% | 7.41% |
| 2024-04-18 | 18.5 (3.35%) | 2905 | -17 | 10 | 2 | 0 | 0.34% | 6.23 (-0.04) | 818 (493.24%) | 0.43% | 1.31% | 7.01% |
| 2024-04-17 | 17.9 (1.7%) | 2922 | -11 | 8 | 2 | 0 | 0.27% | 6.27 (-0.02) | 137 (-75.71%) | 0.07% | 1.82% | 6.73% |
| 2024-04-16 | 17.6 (-2.49%) | 2933 | -16 | 6 | 0 | 0 | 0.2% | 6.29 (-0.03) | 567 (80.06%) | 0.3% | 1.85% | 6.75% |
| 2024-04-15 | 18.05 (-0.28%) | 2949 | -48 | 6 | 0 | 0 | 0.2% | 6.32 (-0.11) | 315 (-52.39%) | 0.16% | 1.65% | 6.66% |
| 2024-04-12 | 18.1 (-0.82%) | 2997 | -112 | 6 | -4 | 0 | 0.2% | 6.43 (-0.24) | 662 (-63.19%) | 0.35% | 1.86% | 6.67% |
| 2024-04-11 | 18.25 (1.96%) | 3109 | 90 | 10 | 4 | 0 | 0.32% | 6.67 (0.2) | 1799 (800.8%) | 0.94% | 1.93% | 6.51% |
| 2024-04-10 | 17.9 (0.28%) | 3019 | -9 | 6 | -1 | 0 | 0.2% | 6.47 (-0.02) | 199 (15.03%) | 0.1% | 1.33% | 5.9% |
| 2024-04-09 | 17.85 (0.56%) | 3028 | -5 | 7 | 0 | 0 | 0.23% | 6.49 (-0.01) | 173 (-75.79%) | 0.09% | 1.69% | 5.98% |
| 2024-04-08 | 17.75 (-1.93%) | 3033 | -37 | 7 | 1 | 0 | 0.23% | 6.5 (-0.08) | 717 (-10.17%) | 0.38% | 1.99% | 6.25% |
| 2024-04-03 | 18.1 (-1.36%) | 3070 | -30 | 6 | 2 | 0 | 0.2% | 6.58 (-0.07) | 798 (21.8%) | 0.42% | 1.99% | 6.09% |
| 2024-04-02 | 18.35 (-0.81%) | 3100 | -15 | 4 | 1 | 0 | 0.13% | 6.65 (-0.03) | 655 (-25.27%) | 0.34% | 2.08% | 5.87% |
| 2024-04-01 | 18.5 (1.37%) | 3115 | -35 | 3 | 0 | 0 | 0.1% | 6.68 (-0.07) | 877 (16.38%) | 0.46% | 2.33% | 5.71% |
| 2024-03-29 | 18.25 (1.11%) | 3150 | -26 | 3 | 1 | 0 | 0.1% | 6.75 (-0.06) | 754 (5.16%) | 0.39% | 2.44% | 5.41% |
| 2024-03-28 | 18.05 (0.28%) | 3176 | -14 | 2 | 0 | 0 | 0.06% | 6.81 (-0.03) | 717 (-26.46%) | 0.37% | 2.2% | 5.19% |
| 2024-03-27 | 18.0 (1.98%) | 3190 | -63 | 2 | 2 | 0 | 0.06% | 6.84 (-0.14) | 975 (-14.56%) | 0.51% | 2.02% | 5.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 17.65 (0.57%) | 3253 | -47 | 0 | 0 | 0 | 0.0% | 6.98 (-0.1) | 1141 (6.1%) | 0.6% | 1.69% | 4.71% |
| 2024-03-25 | 17.55 (2.63%) | 3300 | -39 | 0 | 0 | 0 | 0.0% | 7.08 (-0.08) | 1075 (249.68%) | 0.56% | 1.24% | 4.3% |
| 2024-03-22 | 17.1 (-0.58%) | 3339 | -6 | 0 | 0 | 0 | 0.0% | 7.16 (-0.01) | 307 (-15.42%) | 0.16% | 0.77% | 4.04% |
| 2024-03-21 | 17.2 (1.18%) | 3345 | -9 | 0 | -1 | 0 | 0.0% | 7.17 (-0.02) | 363 (6.44%) | 0.19% | 0.81% | 4.16% |
| 2024-03-20 | 17.0 (-0.58%) | 3354 | -10 | 1 | -3 | 0 | 0.03% | 7.19 (-0.02) | 341 (21.26%) | 0.18% | 0.81% | 4.2% |
| 2024-03-19 | 17.1 (0.88%) | 3364 | -6 | 4 | 0 | 0 | 0.12% | 7.21 (-0.02) | 281 (56.54%) | 0.15% | 0.81% | 4.48% |
| 2024-03-18 | 16.95 (-0.88%) | 3370 | -3 | 4 | 0 | 0 | 0.12% | 7.23 (0.0) | 180 (-54.0%) | 0.09% | 1.0% | 4.56% |
| 2024-03-15 | 17.1 (0.59%) | 3373 | -4 | 4 | 0 | 0 | 0.12% | 7.23 (-0.01) | 391 (13.32%) | 0.2% | 1.08% | 4.69% |
| 2024-03-14 | 17.0 (1.19%) | 3377 | -17 | 4 | 0 | 0 | 0.12% | 7.24 (-0.04) | 345 (-2.98%) | 0.18% | 1.24% | 4.88% |
| 2024-03-13 | 16.8 (-0.3%) | 3394 | 11 | 4 | 0 | 0 | 0.12% | 7.28 (0.03) | 355 (-44.26%) | 0.19% | 1.28% | 4.93% |
| 2024-03-12 | 16.85 (0.3%) | 3383 | -32 | 4 | -2 | 0 | 0.12% | 7.25 (-0.07) | 638 (87.57%) | 0.33% | 1.29% | 4.85% |
| 2024-03-11 | 16.8 (2.75%) | 3415 | -25 | 6 | 2 | 0 | 0.18% | 7.32 (-0.06) | 340 (-50.82%) | 0.18% | 1.14% | 4.67% |
| 2024-03-08 | 16.35 (-1.51%) | 3440 | -37 | 4 | -1 | 0 | 0.12% | 7.38 (-0.08) | 692 (63.5%) | 0.36% | 1.12% | 4.63% |
| 2024-03-07 | 16.6 (-0.3%) | 3477 | 23 | 5 | 0 | 0 | 0.14% | 7.46 (0.05) | 423 (15.92%) | 0.22% | 0.93% | 4.38% |
| 2024-03-06 | 16.65 (-0.3%) | 3454 | -1 | 5 | 1 | 0 | 0.14% | 7.41 (0.0) | 365 (1.71%) | 0.19% | 0.92% | 4.65% |
| 2024-03-05 | 16.7 (-0.3%) | 3455 | -3 | 4 | 0 | 0 | 0.12% | 7.41 (-0.01) | 359 (16.71%) | 0.19% | 0.92% | 4.61% |
| 2024-03-04 | 16.75 (-0.3%) | 3458 | -4 | 4 | -1 | 0 | 0.12% | 7.42 (0.0) | 307 (-4.72%) | 0.16% | 0.92% | 4.54% |
| 2024-03-01 | 16.8 (-0.88%) | 3462 | 11 | 5 | -12 | 0 | 0.14% | 7.42 (0.02) | 322 (-20.32%) | 0.17% | 1.06% | 4.64% |
| 2024-02-29 | 16.95 (0.89%) | 3451 | -16 | 17 | 1 | 0 | 0.49% | 7.4 (-0.03) | 405 (11.25%) | 0.21% | 1.18% | 4.63% |
| 2024-02-27 | 16.8 (-0.88%) | 3467 | -7 | 16 | 1 | 0 | 0.46% | 7.43 (-0.02) | 364 (2.59%) | 0.19% | 1.2% | 4.55% |
| 2024-02-26 | 16.95 (0.59%) | 3474 | 3 | 15 | 0 | 0 | 0.43% | 7.45 (0.01) | 355 (-39.56%) | 0.19% | 1.46% | 4.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 16.85 (-0.3%) | 3471 | -12 | 15 | 0 | 0 | 0.43% | 7.44 (-0.03) | 587 (8.18%) | 0.31% | 1.51% | 4.4% |
| 2024-02-22 | 16.9 (-0.59%) | 3483 | 26 | 15 | 2 | 0 | 0.43% | 7.47 (0.06) | 543 (24.13%) | 0.28% | 1.42% | 4.43% |
| 2024-02-21 | 17.0 (-0.58%) | 3457 | -6 | 13 | 10 | 0 | 0.38% | 7.41 (-0.02) | 437 (-49.69%) | 0.23% | 1.54% | 4.8% |
| 2024-02-20 | 17.1 (-0.58%) | 3463 | -93 | 3 | -9 | 0 | 0.09% | 7.43 (-0.2) | 869 (95.49%) | 0.45% | 1.53% | 5.34% |
| 2024-02-19 | 17.2 (0.29%) | 3556 | -4 | 12 | -2 | 0 | 0.34% | 7.63 (0.0) | 444 (6.91%) | 0.23% | 1.19% | 5.15% |
| 2024-02-16 | 17.15 (-0.58%) | 3560 | 95 | 14 | -1 | 0 | 0.39% | 7.63 (0.2) | 416 (-45.9%) | 0.22% | 1.11% | 5.29% |
| 2024-02-15 | 17.25 (-1.99%) | 3465 | -24 | 15 | -3 | 0 | 0.43% | 7.43 (-0.05) | 769 (78.53%) | 0.4% | 1.03% | 5.43% |
| 2024-02-05 | 17.6 (-0.28%) | 3489 | -67 | 18 | 0 | 0 | 0.52% | 7.48 (-0.15) | 430 (106.28%) | 0.23% | 0.73% | 5.33% |
| 2024-02-02 | 17.65 (0.0%) | 3556 | -16 | 18 | 0 | 0 | 0.51% | 7.63 (-0.03) | 208 (-29.94%) | 0.11% | 1.0% | 5.53% |
| 2024-02-01 | 17.65 (-0.28%) | 3572 | 49 | 18 | 0 | 0 | 0.5% | 7.66 (0.11) | 298 (12.43%) | 0.16% | 1.04% | 5.84% |
| 2024-01-31 | 17.7 (-0.28%) | 3523 | 0 | 18 | -1 | 0 | 0.51% | 7.55 (0.0) | 265 (32.63%) | 0.14% | 1.01% | 6.04% |
| 2024-01-30 | 17.75 (-1.11%) | 3523 | -3 | 19 | 0 | 0 | 0.54% | 7.55 (-0.01) | 199 (-78.93%) | 0.1% | 1.13% | 6.3% |
| 2024-01-29 | 17.95 (1.99%) | 3526 | -119 | 19 | 0 | 0 | 0.54% | 7.56 (-0.26) | 948 (239.06%) | 0.5% | 1.18% | 6.54% |
| 2024-01-26 | 17.6 (0.28%) | 3645 | -20 | 19 | 0 | 0 | 0.52% | 7.82 (-0.04) | 279 (19.07%) | 0.15% | 0.81% | 7.75% |
| 2024-01-25 | 17.55 (-0.57%) | 3665 | -4 | 19 | 1 | 0 | 0.52% | 7.86 (-0.01) | 234 (-52.29%) | 0.12% | 0.8% | 7.77% |
| 2024-01-24 | 17.65 (1.44%) | 3669 | -14 | 18 | 2 | 0 | 0.49% | 7.87 (-0.03) | 492 (65.14%) | 0.26% | 0.78% | 7.92% |
| 2024-01-23 | 17.4 (1.16%) | 3683 | -13 | 16 | 0 | 0 | 0.43% | 7.9 (-0.03) | 298 (18.19%) | 0.16% | 0.86% | 8.03% |
| 2024-01-22 | 17.2 (0.0%) | 3696 | 9 | 16 | 0 | 0 | 0.43% | 7.93 (0.02) | 252 (-3.11%) | 0.13% | 1.35% | 8.02% |
| 2024-01-19 | 17.2 (0.29%) | 3687 | 33 | 16 | -5 | 0 | 0.43% | 7.91 (0.07) | 260 (42.0%) | 0.14% | 1.99% | 8.08% |
| 2024-01-18 | 17.15 (0.29%) | 3654 | -27 | 21 | 4 | 0 | 0.57% | 7.84 (-0.05) | 183 (-71.51%) | 0.1% | 2.11% | 8.13% |
| 2024-01-17 | 17.1 (-0.58%) | 3681 | 31 | 17 | 2 | 0 | 0.46% | 7.89 (0.06) | 643 (-48.3%) | 0.34% | 2.39% | 8.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 17.2 (-3.1%) | 3650 | -18 | 15 | 1 | 0 | 0.41% | 7.83 (-0.04) | 1245 (-15.2%) | 0.65% | 2.42% | 8.5% |
| 2024-01-15 | 17.75 (-2.47%) | 3668 | 123 | 14 | -3 | 0 | 0.38% | 7.87 (0.27) | 1468 (192.08%) | 0.77% | 2.07% | 8.01% |
| 2024-01-12 | 18.2 (1.39%) | 3545 | -17 | 17 | 5 | 0 | 0.48% | 7.6 (-0.04) | 502 (-29.62%) | 0.26% | 1.72% | 7.48% |
| 2024-01-11 | 17.95 (1.41%) | 3562 | -16 | 12 | 0 | 0 | 0.34% | 7.64 (-0.03) | 714 (1.94%) | 0.37% | 1.88% | 7.44% |
| 2024-01-10 | 17.7 (-1.94%) | 3578 | 22 | 12 | -2 | 0 | 0.34% | 7.67 (0.04) | 700 (21.25%) | 0.37% | 1.86% | 7.26% |
| 2024-01-09 | 18.05 (-1.1%) | 3556 | 53 | 14 | -2 | 0 | 0.39% | 7.63 (0.12) | 577 (-27.76%) | 0.3% | 1.89% | 7.21% |
| 2024-01-08 | 18.25 (0.83%) | 3503 | -25 | 16 | 0 | 0 | 0.46% | 7.51 (-0.06) | 799 (0.07%) | 0.42% | 1.94% | 7.1% |
| 2024-01-05 | 18.1 (1.97%) | 3528 | -113 | 16 | 1 | 0 | 0.45% | 7.57 (-0.24) | 799 (16.62%) | 0.42% | 3.23% | 6.88% |
| 2024-01-04 | 17.75 (-1.11%) | 3641 | 36 | 15 | -5 | 0 | 0.41% | 7.81 (0.08) | 685 (-10.06%) | 0.36% | 2.98% | 6.72% |
| 2024-01-03 | 17.95 (-1.1%) | 3605 | 18 | 20 | 0 | 0 | 0.55% | 7.73 (0.04) | 762 (14.21%) | 0.4% | 2.89% | 6.72% |
| 2024-01-02 | 18.15 (-0.55%) | 3587 | 19 | 20 | 0 | 0 | 0.56% | 7.69 (0.04) | 667 (-79.51%) | 0.35% | 2.86% | 6.55% |
| 2023-12-29 | 18.25 (0.83%) | 3568 | 27 | 20 | 0 | 0 | 0.56% | 7.65 (0.06) | 3256 (917.54%) | 1.7% | 2.65% | 6.68% |
| 2023-12-28 | 18.1 (0.0%) | 3541 | -44 | 20 | 0 | 0 | 0.56% | 7.59 (-0.1) | 320 (-37.78%) | 0.17% | 1.15% | 5.18% |
| 2023-12-27 | 18.1 (-0.55%) | 3585 | 8 | 20 | 0 | 0 | 0.56% | 7.69 (0.02) | 514 (-27.55%) | 0.27% | 1.16% | 5.2% |
| 2023-12-26 | 18.2 (1.39%) | 3577 | -59 | 20 | 0 | 0 | 0.56% | 7.67 (-0.13) | 709 (157.04%) | 0.37% | 1.44% | 5.33% |
| 2023-12-25 | 17.95 (0.0%) | 3636 | -23 | 20 | 0 | 0 | 0.55% | 7.8 (-0.05) | 276 (-26.45%) | 0.14% | 1.33% | 5.2% |
| 2023-12-22 | 17.95 (0.56%) | 3659 | 18 | 20 | 0 | 0 | 0.55% | 7.85 (0.04) | 375 (6.81%) | 0.2% | 1.34% | 5.58% |
| 2023-12-21 | 17.85 (-1.11%) | 3641 | 23 | 20 | 0 | 0 | 0.55% | 7.81 (0.05) | 351 (-66.18%) | 0.18% | 1.39% | 6.66% |
| 2023-12-20 | 18.05 (3.44%) | 3618 | -100 | 20 | 6 | 0 | 0.55% | 7.76 (-0.21) | 1039 (111.01%) | 0.54% | 1.42% | 7.92% |
| 2023-12-19 | 17.45 (-0.85%) | 3718 | -203 | 14 | 0 | 0 | 0.38% | 7.97 (-0.44) | 492 (57.34%) | 0.26% | 1.07% | 9.51% |
| 2023-12-18 | 17.6 (-0.56%) | 3921 | -23 | 14 | 0 | 0 | 0.36% | 8.41 (-0.05) | 313 (-31.35%) | 0.16% | 1.13% | 10.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 17.7 (0.28%) | 3944 | -115 | 14 | 0 | 0 | 0.35% | 8.46 (-0.24) | 456 (8.01%) | 0.24% | 1.16% | 12.63% |
| 2023-12-14 | 17.65 (0.28%) | 4059 | -105 | 14 | 0 | 0 | 0.34% | 8.7 (-0.23) | 422 (16.15%) | 0.22% | 1.12% | 20.96% |
| 2023-12-13 | 17.6 (-0.28%) | 4164 | -77 | 14 | 0 | 0 | 0.34% | 8.93 (-0.16) | 363 (-41.0%) | 0.19% | 1.15% | 23.08% |
| 2023-12-12 | 17.65 (-0.56%) | 4241 | 56 | 14 | 0 | 0 | 0.33% | 9.09 (0.12) | 616 (73.61%) | 0.32% | 1.33% | 23.24% |
| 2023-12-11 | 17.75 (0.28%) | 4185 | -10 | 14 | -1 | 0 | 0.33% | 8.97 (-0.03) | 354 (-7.44%) | 0.19% | 1.23% | 23.24% |
| 2023-12-08 | 17.7 (-0.56%) | 4195 | 9 | 15 | 1 | 0 | 0.36% | 9.0 (0.02) | 383 (-20.94%) | 0.2% | 1.52% | 23.17% |
| 2023-12-07 | 17.8 (-1.11%) | 4186 | 25 | 14 | -4 | 0 | 0.33% | 8.98 (0.06) | 485 (-30.83%) | 0.25% | 1.53% | 23.23% |
| 2023-12-06 | 18.0 (0.56%) | 4161 | -71 | 18 | -3 | 0 | 0.43% | 8.92 (-0.15) | 701 (62.58%) | 0.37% | 1.46% | 23.13% |
| 2023-12-05 | 17.9 (-0.83%) | 4232 | 5 | 21 | 0 | 0 | 0.5% | 9.07 (0.01) | 431 (-52.4%) | 0.23% | 1.49% | 23.03% |
| 2023-12-04 | 18.05 (1.4%) | 4227 | 88 | 21 | 4 | 0 | 0.5% | 9.06 (0.18) | 906 (128.77%) | 0.47% | 1.51% | 24.54% |
| 2023-12-01 | 17.8 (-0.28%) | 4139 | -34 | 17 | 0 | 0 | 0.41% | 8.88 (-0.07) | 396 (12.64%) | 0.21% | 1.55% | 24.96% |
| 2023-11-30 | 17.85 (1.42%) | 4173 | 5 | 17 | 0 | 0 | 0.41% | 8.95 (0.01) | 351 (-54.12%) | 0.18% | 2.63% | 24.98% |
| 2023-11-29 | 17.6 (-0.85%) | 4168 | -126 | 17 | 0 | 0 | 0.41% | 8.94 (-0.27) | 766 (62.81%) | 0.4% | 3.89% | 25.1% |
| 2023-11-28 | 17.75 (0.85%) | 4294 | -49 | 17 | 1 | 0 | 0.4% | 9.21 (-0.1) | 470 (-52.42%) | 0.25% | 5.62% | 25.5% |
| 2023-11-27 | 17.6 (-1.68%) | 4343 | -172 | 16 | -10 | 0 | 0.37% | 9.31 (-0.37) | 989 (-59.59%) | 0.52% | 6.3% | 25.42% |
| 2023-11-24 | 17.9 (-3.76%) | 4515 | -121 | 26 | -8 | 0 | 0.58% | 9.68 (-0.26) | 2448 (-11.59%) | 1.28% | 8.39% | 25.13% |
| 2023-11-23 | 18.6 (0.54%) | 4636 | -121 | 34 | -144 | 0 | 0.73% | 9.94 (-0.26) | 2769 (-32.14%) | 1.45% | 15.69% | 24.02% |
| 2023-11-22 | 18.5 (0.82%) | 4757 | 123 | 178 | -13 | 0 | 3.74% | 10.2 (0.26) | 4080 (132.18%) | 2.13% | 16.58% | 22.75% |
| 2023-11-21 | 18.35 (0.55%) | 4634 | 88 | 191 | 5 | 0 | 4.12% | 9.94 (0.19) | 1757 (-64.87%) | 0.92% | 14.8% | 20.78% |
| 2023-11-20 | 18.25 (-7.12%) | 4546 | -118 | 186 | 97 | 0 | 4.09% | 9.75 (-0.25) | 5002 (-69.51%) | 2.61% | 14.2% | 19.98% |
| 2023-11-17 | 19.65 (7.67%) | 4664 | 601 | 89 | 51 | 0 | 1.91% | 10.0 (1.29) | 16407 (267.54%) | 8.58% | 11.7% | 17.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 18.25 (4.89%) | 4063 | 45 | 38 | 2 | 0 | 0.94% | 8.71 (0.09) | 4464 (552.13%) | 2.33% | 3.39% | 9.29% |
| 2023-11-15 | 17.4 (1.75%) | 4018 | -37 | 36 | 0 | 0 | 0.9% | 8.62 (-0.08) | 684 (13.47%) | 0.36% | 1.21% | 7.11% |
| 2023-11-14 | 17.1 (-0.87%) | 4055 | -140 | 36 | -7 | 1 | 0.89% | 8.7 (-0.3) | 603 (168.81%) | 0.32% | 1.12% | 7.26% |
| 2023-11-13 | 17.25 (-0.58%) | 4195 | 12 | 43 | -4 | 0 | 1.03% | 9.0 (0.03) | 224 (-55.14%) | 0.12% | 2.53% | 7.39% |
| 2023-11-10 | 17.35 (0.87%) | 4183 | -9 | 47 | 1 | 0 | 1.12% | 8.97 (-0.02) | 500 (66.47%) | 0.26% | 3.31% | 7.49% |
| 2023-11-09 | 17.2 (-0.58%) | 4192 | 10 | 46 | -6 | 0 | 1.1% | 8.99 (0.02) | 300 (-40.69%) | 0.16% | 3.27% | 7.52% |
| 2023-11-08 | 17.3 (-1.14%) | 4182 | -4 | 52 | 0 | 0 | 1.24% | 8.97 (-0.01) | 506 (-84.69%) | 0.26% | 3.42% | 7.57% |
| 2023-11-07 | 17.5 (0.0%) | 4186 | 255 | 52 | 1 | 0 | 1.24% | 8.98 (0.55) | 3309 (93.19%) | 1.73% | 3.96% | 7.61% |
| 2023-11-06 | 17.5 (1.74%) | 3931 | 119 | 51 | 9 | 0 | 1.3% | 8.43 (0.26) | 1713 (300.47%) | 0.9% | 2.39% | 5.99% |
| 2023-11-03 | 17.2 (-0.29%) | 3812 | 22 | 42 | -4 | 0 | 1.1% | 8.17 (0.04) | 427 (-26.83%) | 0.22% | 1.73% | 5.28% |
| 2023-11-02 | 17.25 (0.58%) | 3790 | -50 | 46 | 6 | 0 | 1.21% | 8.13 (-0.1) | 584 (-61.82%) | 0.31% | 1.67% | 5.23% |
| 2023-11-01 | 17.15 (2.69%) | 3840 | 37 | 40 | 6 | 0 | 1.04% | 8.23 (0.08) | 1531 (386.67%) | 0.8% | 1.54% | 5.42% |
| 2023-10-31 | 16.7 (-0.6%) | 3803 | -25 | 34 | 0 | 0 | 0.89% | 8.15 (-0.06) | 314 (-29.61%) | 0.16% | 0.91% | 4.92% |
| 2023-10-30 | 16.8 (0.3%) | 3828 | 6 | 34 | -19 | 0 | 0.89% | 8.21 (0.01) | 447 (37.42%) | 0.23% | 0.86% | 4.99% |
| 2023-10-27 | 16.75 (0.3%) | 3822 | -41 | 53 | 1 | 0 | 1.39% | 8.2 (-0.08) | 325 (0.09%) | 0.17% | 0.94% | 4.89% |
| 2023-10-26 | 16.7 (-0.6%) | 3863 | -4 | 52 | -2 | 0 | 1.35% | 8.28 (-0.01) | 325 (-1.54%) | 0.17% | 0.95% | 4.99% |
| 2023-10-25 | 16.8 (0.9%) | 3867 | 5 | 54 | 2 | 0 | 1.4% | 8.29 (0.01) | 330 (57.95%) | 0.17% | 0.94% | 5.15% |
| 2023-10-24 | 16.65 (1.22%) | 3862 | 11 | 52 | -1 | 0 | 1.35% | 8.28 (0.02) | 209 (-65.22%) | 0.11% | 1.28% | 5.17% |
| 2023-10-23 | 16.45 (0.61%) | 3851 | -40 | 53 | 0 | 0 | 1.38% | 8.26 (-0.08) | 601 (67.21%) | 0.31% | 1.61% | 5.36% |
| 2023-10-20 | 16.35 (-0.3%) | 3891 | 17 | 53 | 1 | 0 | 1.36% | 8.34 (0.03) | 359 (20.7%) | 0.19% | 1.52% | 5.23% |
| 2023-10-19 | 16.4 (0.61%) | 3874 | 8 | 52 | -1 | 0 | 1.34% | 8.31 (0.02) | 297 (-69.67%) | 0.16% | 1.62% | 5.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 16.3 (-2.1%) | 3866 | -33 | 53 | -5 | 0 | 1.37% | 8.29 (-0.07) | 981 (17.1%) | 0.51% | 1.67% | 5.31% |
| 2023-10-17 | 16.65 (-1.19%) | 3899 | -223 | 58 | 1 | 0 | 1.49% | 8.36 (-0.48) | 838 (96.29%) | 0.44% | 1.46% | 5.19% |
| 2023-10-16 | 16.85 (-1.46%) | 4122 | -82 | 57 | 0 | 0 | 1.38% | 8.84 (-0.17) | 427 (-22.98%) | 0.22% | 1.14% | 4.98% |
| 2023-10-13 | 17.1 (0.29%) | 4204 | -15 | 57 | 2 | 0 | 1.36% | 9.01 (-0.04) | 554 (38.58%) | 0.29% | 1.1% | 5.42% |
| 2023-10-12 | 17.05 (0.89%) | 4219 | 24 | 55 | 0 | 0 | 1.3% | 9.05 (0.05) | 400 (-30.9%) | 0.21% | 0.98% | 5.46% |
| 2023-10-11 | 16.9 (-1.17%) | 4195 | 40 | 55 | -15 | 0 | 1.31% | 9.0 (0.09) | 579 (169.39%) | 0.3% | 1.26% | 5.74% |
| 2023-10-06 | 17.1 (-0.58%) | 4155 | 11 | 70 | 0 | 0 | 1.68% | 8.91 (0.02) | 214 (-38.06%) | 0.11% | 1.27% | 5.62% |
| 2023-10-05 | 17.2 (1.18%) | 4144 | -17 | 70 | 1 | 0 | 1.69% | 8.89 (-0.03) | 347 (3.63%) | 0.18% | 1.39% | 5.88% |
| 2023-10-04 | 17.0 (-0.87%) | 4161 | 15 | 69 | 0 | 0 | 1.66% | 8.92 (0.03) | 334 (-64.49%) | 0.18% | 1.34% | 6.02% |
| 2023-10-03 | 17.15 (0.0%) | 4146 | 10 | 69 | -3 | 0 | 1.66% | 8.89 (0.02) | 943 (62.52%) | 0.49% | 1.43% | 6.05% |
| 2023-10-02 | 17.15 (0.0%) | 4136 | 7 | 72 | 0 | 0 | 1.74% | 8.87 (0.02) | 580 (30.49%) | 0.3% | 1.28% | 5.79% |
| 2023-09-28 | 17.15 (0.59%) | 4129 | -9 | 72 | 0 | 0 | 1.74% | 8.85 (-0.02) | 444 (75.85%) | 0.23% | 1.16% | 5.91% |
| 2023-09-27 | 17.05 (0.0%) | 4138 | -4 | 72 | 0 | 0 | 1.74% | 8.87 (-0.01) | 252 (-51.25%) | 0.13% | 1.22% | 5.93% |
| 2023-09-26 | 17.05 (-1.45%) | 4142 | -9 | 72 | 0 | 0 | 1.74% | 8.88 (-0.02) | 518 (-19.53%) | 0.27% | 1.28% | 6.12% |
| 2023-09-25 | 17.3 (0.87%) | 4151 | -12 | 72 | 0 | 0 | 1.73% | 8.9 (-0.03) | 644 (76.16%) | 0.34% | 1.22% | 6.36% |
| 2023-09-22 | 17.15 (1.78%) | 4163 | -70 | 72 | 1 | 0 | 1.73% | 8.93 (-0.15) | 365 (-34.69%) | 0.19% | 1.09% | 7.36% |
| 2023-09-21 | 16.85 (-0.88%) | 4233 | 6 | 71 | -8 | 0 | 1.68% | 9.08 (0.02) | 560 (54.65%) | 0.29% | 1.3% | 11.11% |
| 2023-09-20 | 17.0 (-0.58%) | 4227 | 6 | 79 | -2 | 0 | 1.87% | 9.06 (0.01) | 362 (-7.42%) | 0.19% | 1.23% | 11.29% |
| 2023-09-19 | 17.1 (-0.87%) | 4221 | 70 | 81 | -3 | 0 | 1.92% | 9.05 (0.15) | 391 (-4.08%) | 0.2% | 1.71% | 11.78% |
| 2023-09-18 | 17.25 (0.88%) | 4151 | 64 | 84 | 4 | 0 | 2.02% | 8.9 (0.14) | 408 (-46.26%) | 0.21% | 1.83% | 12.26% |
| 2023-09-15 | 17.1 (-1.16%) | 4087 | -34 | 80 | 1 | 0 | 1.96% | 8.76 (-0.08) | 759 (74.31%) | 0.4% | 2.11% | 12.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 17.3 (-0.86%) | 4121 | 3 | 79 | -8 | 0 | 1.92% | 8.84 (0.01) | 435 (-65.9%) | 0.23% | 1.9% | 12.81% |
| 2023-09-13 | 17.45 (3.25%) | 4118 | 73 | 87 | -30 | 0 | 2.11% | 8.83 (0.16) | 1277 (105.64%) | 0.67% | 2.03% | 13.23% |
| 2023-09-12 | 16.9 (-0.29%) | 4045 | -37 | 117 | 0 | 0 | 2.89% | 8.67 (-0.08) | 621 (-33.78%) | 0.32% | 1.69% | 13.04% |
| 2023-09-11 | 16.95 (-0.59%) | 4082 | 18 | 117 | 20 | 0 | 2.87% | 8.75 (0.04) | 938 (162.6%) | 0.49% | 1.57% | 13.37% |
| 2023-09-08 | 17.05 (-0.29%) | 4064 | -32 | 97 | -1 | 0 | 2.39% | 8.71 (-0.07) | 357 (-48.81%) | 0.19% | 1.31% | 13.9% |
| 2023-09-07 | 17.1 (-0.58%) | 4096 | 17 | 98 | 0 | 0 | 2.39% | 8.78 (0.03) | 697 (13.6%) | 0.36% | 1.55% | 14.45% |
| 2023-09-06 | 17.2 (-0.86%) | 4079 | -5 | 98 | -5 | 0 | 2.4% | 8.75 (-0.01) | 614 (55.48%) | 0.32% | 1.44% | 15.23% |
| 2023-09-05 | 17.35 (-0.57%) | 4084 | -13 | 103 | 0 | 0 | 2.52% | 8.76 (-0.03) | 395 (-11.76%) | 0.21% | 1.44% | 15.44% |
| 2023-09-04 | 17.45 (0.0%) | 4097 | -18 | 103 | -8 | 0 | 2.51% | 8.79 (-0.03) | 447 (-44.57%) | 0.23% | 1.74% | 15.95% |
| 2023-09-01 | 17.45 (-1.13%) | 4115 | -38 | 111 | 20 | 0 | 2.7% | 8.82 (-0.09) | 807 (63.62%) | 0.42% | 2.84% | 16.41% |
| 2023-08-31 | 17.65 (0.57%) | 4153 | -68 | 91 | 2 | 0 | 2.19% | 8.91 (-0.14) | 493 (-17.91%) | 0.26% | 6.37% | 16.44% |
| 2023-08-30 | 17.55 (-1.13%) | 4221 | 17 | 89 | -9 | 0 | 2.11% | 9.05 (0.04) | 601 (-38.75%) | 0.31% | 6.58% | 16.93% |
| 2023-08-29 | 17.75 (0.57%) | 4204 | -59 | 98 | -13 | 0 | 2.33% | 9.01 (-0.13) | 981 (-61.56%) | 0.51% | 6.95% | 17.09% |
| 2023-08-28 | 17.65 (-1.12%) | 4263 | -86 | 111 | 30 | 0 | 2.6% | 9.14 (-0.19) | 2554 (-66.15%) | 1.34% | 7.12% | 17.66% |
| 2023-08-25 | 17.85 (5.31%) | 4349 | 101 | 81 | 22 | 0 | 1.86% | 9.33 (0.22) | 7547 (728.31%) | 3.95% | 6.27% | 17.64% |
| 2023-08-24 | 16.95 (-0.29%) | 4248 | -10 | 59 | 0 | 0 | 1.39% | 9.11 (-0.02) | 911 (-29.65%) | 0.48% | 3.0% | 14.39% |
| 2023-08-23 | 17.0 (0.0%) | 4258 | -38 | 59 | -15 | 0 | 1.39% | 9.13 (-0.08) | 1295 (-0.9%) | 0.68% | 3.17% | 15.11% |
| 2023-08-22 | 17.0 (-0.58%) | 4296 | -14 | 74 | 2 | 0 | 1.72% | 9.21 (-0.03) | 1307 (39.97%) | 0.68% | 2.97% | 15.63% |
| 2023-08-21 | 17.1 (-0.58%) | 4310 | -10 | 72 | 0 | 0 | 1.67% | 9.24 (-0.02) | 933 (-27.66%) | 0.49% | 2.94% | 16.17% |
| 2023-08-18 | 17.2 (-2.82%) | 4320 | 5 | 72 | -3 | 0 | 1.67% | 9.26 (0.01) | 1290 (3.83%) | 0.67% | 3.47% | 18.35% |
| 2023-08-17 | 17.7 (0.57%) | 4315 | -38 | 75 | 5 | 0 | 1.74% | 9.25 (-0.08) | 1243 (35.89%) | 0.65% | 3.54% | 20.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 17.6 (-1.68%) | 4353 | -57 | 70 | -12 | 0 | 1.61% | 9.33 (-0.13) | 914 (-26.51%) | 0.48% | 4.03% | 21.29% |
| 2023-08-15 | 17.9 (-0.56%) | 4410 | -221 | 82 | 3 | 0 | 1.86% | 9.46 (-0.47) | 1244 (-35.95%) | 0.65% | 4.09% | 23.29% |
| 2023-08-14 | 18.0 (-3.23%) | 4631 | -119 | 79 | 0 | 0 | 1.71% | 9.93 (-0.26) | 1943 (36.7%) | 1.02% | 4.15% | 24.63% |
| 2023-08-11 | 18.6 (-0.8%) | 4750 | -82 | 79 | -8 | 0 | 1.66% | 10.19 (-0.17) | 1421 (-34.76%) | 0.74% | 3.83% | 25.53% |
| 2023-08-10 | 18.75 (-2.09%) | 4832 | -29 | 87 | -10 | 0 | 1.8% | 10.36 (-0.06) | 2179 (111.87%) | 1.14% | 3.53% | 26.29% |
| 2023-08-09 | 19.15 (-0.78%) | 4861 | -4 | 97 | -8 | 0 | 2.0% | 10.42 (-0.01) | 1028 (-24.78%) | 0.54% | 3.14% | 27.46% |
| 2023-08-08 | 19.3 (-0.52%) | 4865 | 65 | 105 | 1 | 0 | 2.16% | 10.43 (0.14) | 1367 (2.87%) | 0.71% | 3.08% | 29.25% |
| 2023-08-07 | 19.4 (-0.77%) | 4800 | 133 | 104 | -8 | 0 | 2.17% | 10.29 (0.28) | 1329 (56.27%) | 0.69% | 3.45% | 30.2% |
| 2023-08-04 | 19.55 (0.0%) | 4667 | -54 | 112 | -2 | 0 | 2.4% | 10.01 (-0.11) | 850 (-40.76%) | 0.44% | 4.07% | 30.99% |
| 2023-08-02 | 19.55 (-1.26%) | 4721 | 18 | 114 | -13 | 0 | 2.41% | 10.12 (0.04) | 1436 (59.02%) | 0.75% | 4.32% | 32.56% |
| 2023-08-01 | 19.8 (0.25%) | 4703 | -31 | 127 | -3 | 0 | 2.7% | 10.08 (-0.07) | 903 (-56.49%) | 0.47% | 4.76% | 34.4% |
| 2023-07-31 | 19.75 (-1.0%) | 4734 | -266 | 130 | -11 | 0 | 2.75% | 10.15 (-0.57) | 2075 (-17.63%) | 1.08% | 5.5% | 36.44% |
| 2023-07-28 | 19.95 (-0.25%) | 5000 | 150 | 141 | -12 | 0 | 2.82% | 10.72 (0.32) | 2519 (88.97%) | 1.32% | 5.63% | 37.62% |
| 2023-07-27 | 20.0 (1.27%) | 4850 | -1 | 153 | -15 | 0 | 3.15% | 10.4 (0.0) | 1333 (-41.52%) | 0.7% | 6.98% | 37.64% |
| 2023-07-26 | 19.75 (-1.0%) | 4851 | 89 | 168 | -63 | 20 | 3.46% | 10.4 (0.19) | 2280 (-1.05%) | 1.19% | 9.27% | 39.01% |
| 2023-07-25 | 19.95 (-0.75%) | 4762 | -100 | 231 | -141 | 110 | 4.85% | 10.21 (-0.22) | 2304 (-1.21%) | 1.2% | 9.36% | 42.22% |
| 2023-07-24 | 20.1 (-3.37%) | 4862 | -37 | 372 | 4 | 0 | 7.65% | 10.43 (-0.08) | 2332 (-54.23%) | 1.22% | 10.63% | 46.59% |
| 2023-07-21 | 20.8 (-3.26%) | 4899 | -116 | 368 | -15 | 0 | 7.51% | 10.51 (-0.24) | 5096 (-10.86%) | 2.66% | 11.4% | 54.63% |
| 2023-07-20 | 21.5 (5.91%) | 5015 | 444 | 383 | -9 | 0 | 7.64% | 10.75 (0.95) | 5718 (133.94%) | 2.99% | 10.65% | 86.81% |
| 2023-07-19 | 20.3 (-1.93%) | 4571 | -45 | 392 | -29 | 0 | 8.58% | 9.8 (-0.1) | 2444 (-48.39%) | 1.28% | 9.17% | 102.61% |
| 2023-07-18 | 20.7 (-3.04%) | 4616 | 218 | 421 | -83 | 0 | 9.12% | 9.9 (0.47) | 4736 (23.93%) | 2.48% | 10.2% | 111.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 21.35 (-2.06%) | 4398 | -68 | 504 | -69 | 0 | 11.46% | 9.43 (-0.15) | 3821 (4.37%) | 2.0% | 10.05% | 113.67% |
| 2023-07-14 | 21.8 (-1.13%) | 4466 | 180 | 573 | 9 | 0 | 12.83% | 9.58 (0.39) | 3661 (27.44%) | 1.91% | 9.72% | 116.37% |
| 2023-07-13 | 22.05 (-1.78%) | 4286 | -2 | 564 | -22 | 0 | 13.16% | 9.19 (-0.01) | 2873 (-34.85%) | 1.5% | 9.29% | 129.96% |
| 2023-07-12 | 22.45 (-3.44%) | 4288 | -123 | 586 | -94 | 0 | 13.67% | 9.2 (-0.26) | 4410 (-1.11%) | 2.31% | 9.8% | 140.02% |
| 2023-07-11 | 23.25 (1.97%) | 4411 | -210 | 680 | 106 | 0 | 15.42% | 9.46 (-0.45) | 4460 (40.28%) | 2.33% | 10.08% | 150.58% |
| 2023-07-10 | 22.8 (-2.36%) | 4621 | 70 | 574 | -79 | 0 | 12.42% | 9.91 (0.15) | 3179 (11.47%) | 1.66% | 10.27% | 158.72% |
| 2023-07-07 | 23.35 (-0.43%) | 4551 | -66 | 653 | -12 | 0 | 14.35% | 9.76 (-0.14) | 2852 (-25.85%) | 1.49% | 10.87% | 168.07% |
| 2023-07-06 | 23.45 (-3.5%) | 4617 | -285 | 665 | 125 | 0 | 14.4% | 9.9 (-0.61) | 3846 (-22.34%) | 2.01% | 10.71% | 171.51% |
| 2023-07-05 | 24.3 (1.89%) | 4902 | 369 | 540 | 18 | 0 | 11.02% | 10.51 (0.79) | 4952 (2.9%) | 2.59% | 10.77% | 172.26% |
| 2023-07-04 | 23.85 (-2.05%) | 4533 | 40 | 522 | -33 | 0 | 11.52% | 9.72 (0.09) | 4812 (10.94%) | 2.52% | 12.59% | 170.48% |
| 2023-07-03 | 24.35 (-0.61%) | 4493 | 66 | 555 | -99 | 0 | 12.35% | 9.63 (0.14) | 4338 (70.37%) | 2.27% | 15.64% | 169.63% |
| 2023-06-30 | 24.5 (-0.61%) | 4427 | 10 | 654 | -76 | 3 | 14.77% | 9.49 (0.02) | 2546 (-35.64%) | 1.33% | 22.64% | 170.66% |
| 2023-06-29 | 24.65 (-1.4%) | 4417 | -21 | 730 | -52 | 10 | 16.53% | 9.47 (-0.05) | 3956 (-53.03%) | 2.07% | 56.15% | 174.12% |
| 2023-06-28 | 25.0 (-0.2%) | 4438 | -14 | 782 | -152 | 2 | 17.62% | 9.52 (-0.03) | 8424 (-20.98%) | 4.4% | 72.87% | 173.04% |
| 2023-06-27 | 25.05 (-5.11%) | 4452 | -109 | 934 | -303 | 0 | 20.98% | 9.55 (-0.23) | 10661 (-39.83%) | 5.57% | 78.79% | 169.61% |
| 2023-06-26 | 26.4 (-0.56%) | 4561 | -1209 | 1237 | -239 | 0 | 27.12% | 9.78 (-2.59) | 17718 (-73.41%) | 9.26% | 77.71% | 167.17% |
| 2023-06-21 | 26.55 (1.53%) | 5770 | -1076 | 1476 | 501 | 6 | 25.58% | 12.37 (-2.31) | 66644 (85.41%) | 34.84% | 73.14% | 163.33% |
| 2023-06-20 | 26.15 (9.87%) | 6846 | 2568 | 975 | 550 | 0 | 14.24% | 14.68 (5.51) | 35945 (81.97%) | 18.79% | 53.8% | 142.22% |
| 2023-06-19 | 23.8 (3.25%) | 4278 | 29 | 425 | 91 | 0 | 9.93% | 9.17 (0.06) | 19753 (129.88%) | 10.33% | 46.58% | 130.85% |
| 2023-06-16 | 23.05 (-0.22%) | 4249 | 251 | 334 | -115 | 0 | 7.86% | 9.11 (0.54) | 8592 (-4.4%) | 4.49% | 49.12% | 121.11% |
| 2023-06-15 | 23.1 (-2.12%) | 3998 | 158 | 449 | 63 | 0 | 11.23% | 8.57 (0.34) | 8988 (-69.68%) | 4.7% | 55.1% | 118.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 23.6 (1.29%) | 3840 | -145 | 386 | 109 | 2 | 10.05% | 8.23 (-0.32) | 29645 (34.02%) | 15.5% | 61.41% | 113.74% |
| 2023-06-13 | 23.3 (2.19%) | 3985 | 322 | 277 | -108 | 0 | 6.95% | 8.55 (0.7) | 22120 (-10.17%) | 11.56% | 50.84% | 99.28% |
| 2023-06-12 | 22.8 (-8.8%) | 3663 | -690 | 385 | -1713 | 0 | 10.51% | 7.85 (-1.48) | 24625 (22.94%) | 12.87% | 42.05% | 88.2% |
| 2023-06-09 | 25.0 (9.89%) | 4353 | 408 | 2098 | 1712 | 0 | 48.2% | 9.33 (0.87) | 20030 (-4.87%) | 10.47% | 29.98% | 75.98% |
| 2023-06-08 | 22.75 (9.9%) | 3945 | 61 | 386 | 294 | 0 | 9.78% | 8.46 (0.13) | 21056 (123.23%) | 11.01% | 21.18% | 65.99% |
| 2023-06-07 | 20.7 (2.99%) | 3884 | 797 | 92 | 25 | 0 | 2.37% | 8.33 (1.71) | 9432 (78.19%) | 4.93% | 13.47% | 55.26% |
| 2023-06-06 | 20.1 (2.03%) | 3087 | 95 | 67 | 3 | 0 | 2.17% | 6.62 (0.2) | 5293 (245.71%) | 2.77% | 13.33% | 50.49% |
| 2023-06-05 | 19.7 (-1.01%) | 2992 | 20 | 64 | -1 | 0 | 2.14% | 6.42 (0.05) | 1531 (-52.14%) | 0.8% | 11.55% | 48.16% |
| 2023-06-02 | 19.9 (0.25%) | 2972 | -284 | 65 | -4 | 0 | 2.19% | 6.37 (-0.61) | 3199 (-49.28%) | 1.67% | 11.72% | 47.54% |
| 2023-06-01 | 19.85 (1.53%) | 3256 | 36 | 69 | 7 | 0 | 2.12% | 6.98 (0.08) | 6307 (-31.15%) | 3.3% | 13.19% | 46.22% |
| 2023-05-31 | 19.55 (5.96%) | 3220 | -215 | 62 | 26 | 0 | 1.93% | 6.9 (-0.47) | 9160 (384.6%) | 4.79% | 15.3% | 43.19% |
| 2023-05-30 | 18.45 (-0.27%) | 3435 | 10 | 36 | -4 | 0 | 1.05% | 7.37 (0.03) | 1890 (1.17%) | 0.99% | 24.25% | 38.71% |
| 2023-05-29 | 18.5 (0.0%) | 3425 | 41 | 40 | -3 | 0 | 1.17% | 7.34 (0.08) | 1868 (-68.86%) | 0.98% | 30.68% | 38.23% |
| 2023-05-26 | 18.5 (-5.37%) | 3384 | 211 | 43 | -171 | 0 | 1.27% | 7.26 (0.46) | 5999 (-42.08%) | 3.14% | 30.29% | 37.65% |
| 2023-05-25 | 19.55 (-8.0%) | 3173 | -741 | 214 | 85 | 2 | 6.74% | 6.8 (-1.59) | 10358 (-60.56%) | 5.41% | 28.54% | 34.81% |
| 2023-05-24 | 21.25 (5.72%) | 3914 | 1279 | 129 | 74 | 0 | 3.3% | 8.39 (2.74) | 26267 (84.98%) | 13.73% | 23.56% | 30.39% |
| 2023-05-23 | 20.1 (7.49%) | 2635 | 929 | 55 | 22 | 0 | 2.09% | 5.65 (1.99) | 14199 (1162.33%) | 7.42% | 10.86% | 17.27% |
| 2023-05-22 | 18.7 (1.08%) | 1706 | -57 | 33 | 2 | 0 | 1.93% | 3.66 (-0.12) | 1124 (-57.39%) | 0.59% | 3.93% | 10.82% |
| 2023-05-19 | 18.5 (-0.54%) | 1763 | -61 | 31 | 1 | 0 | 1.76% | 3.78 (-0.13) | 2639 (217.89%) | 1.38% | 3.99% | 12.2% |
| 2023-05-18 | 18.6 (-2.11%) | 1824 | -103 | 30 | -1 | 0 | 1.64% | 3.91 (-0.22) | 830 (-58.09%) | 0.43% | 3.09% | 11.41% |
| 2023-05-17 | 19.0 (1.6%) | 1927 | -35 | 31 | 3 | 0 | 1.61% | 4.13 (-0.08) | 1981 (112.06%) | 1.04% | 2.93% | 12.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 18.7 (0.27%) | 1962 | -65 | 28 | 0 | 0 | 1.43% | 4.21 (-0.14) | 934 (-24.73%) | 0.49% | 2.06% | 11.42% |
| 2023-05-15 | 18.65 (1.08%) | 2027 | 108 | 28 | 1 | 0 | 1.38% | 4.35 (0.23) | 1241 (35.04%) | 0.65% | 2.0% | 11.73% |
| 2023-05-12 | 18.45 (1.1%) | 1919 | 3 | 27 | 2 | 0 | 1.41% | 4.12 (0.01) | 919 (74.71%) | 0.48% | 1.54% | 12.67% |
| 2023-05-11 | 18.25 (-0.27%) | 1916 | 33 | 25 | 0 | 0 | 1.3% | 4.11 (0.07) | 526 (68.36%) | 0.28% | 1.41% | 12.5% |
| 2023-05-10 | 18.3 (-0.54%) | 1883 | -27 | 25 | 0 | 0 | 1.33% | 4.04 (-0.06) | 312 (-62.22%) | 0.16% | 1.4% | 12.54% |
| 2023-05-09 | 18.4 (-0.54%) | 1910 | -11 | 25 | 0 | 0 | 1.31% | 4.1 (-0.02) | 827 (134.17%) | 0.43% | 1.55% | 12.54% |
| 2023-05-08 | 18.5 (0.27%) | 1921 | 47 | 25 | -1 | 0 | 1.3% | 4.12 (0.1) | 353 (-47.49%) | 0.18% | 1.62% | 12.23% |
| 2023-05-05 | 18.45 (0.0%) | 1874 | -5 | 26 | 0 | 0 | 1.39% | 4.02 (-0.01) | 672 (31.16%) | 0.35% | 1.84% | 12.21% |
| 2023-05-04 | 18.45 (-0.27%) | 1879 | -7 | 26 | 0 | 0 | 1.38% | 4.03 (-0.01) | 512 (-14.01%) | 0.27% | 1.78% | 12.04% |
| 2023-05-03 | 18.5 (-0.54%) | 1886 | -15 | 26 | 0 | 0 | 1.38% | 4.04 (-0.04) | 596 (-38.16%) | 0.31% | 2.51% | 12.13% |
| 2023-05-02 | 18.6 (1.64%) | 1901 | -25 | 26 | 1 | 0 | 1.37% | 4.08 (-0.05) | 964 (25.3%) | 0.5% | 2.8% | 12.19% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 19.9 (9.04%) | 0 | -3045 | 0 | -7 | 0 | N/A (0) | 11691 (295.55%) |
| 2024-04-19 | 18.25 (0.83%) | 3045 | 48 | 7 | 1 | 0.23% | 6.53 (0.1) | 2955 (-16.82%) |
| 2024-04-12 | 18.1 (0.0%) | 2997 | -73 | 6 | 0 | 0.2% | 6.43 (-0.15) | 3553 (52.35%) |
| 2024-04-03 | 18.1 (-0.82%) | 3070 | -80 | 6 | 3 | 0.2% | 6.58 (-0.17) | 2332 (-49.99%) |
| 2024-03-29 | 18.25 (6.73%) | 3150 | -189 | 3 | 3 | 0.1% | 6.75 (-0.41) | 4663 (216.22%) |
| 2024-03-22 | 17.1 (0.0%) | 3339 | -34 | 0 | -4 | 0.0% | 7.16 (-0.07) | 1474 (-28.8%) |
| 2024-03-15 | 17.1 (4.59%) | 3373 | -67 | 4 | 0 | 0.12% | 7.23 (-0.15) | 2071 (-3.54%) |
| 2024-03-08 | 16.35 (-2.68%) | 3440 | -22 | 4 | -1 | 0.12% | 7.38 (-0.04) | 2147 (48.37%) |
| 2024-03-01 | 16.8 (-0.3%) | 3462 | -9 | 5 | -10 | 0.14% | 7.42 (-0.02) | 1447 (-49.78%) |
| 2024-02-23 | 16.85 (-1.75%) | 3471 | -89 | 15 | 1 | 0.43% | 7.44 (-0.19) | 2882 (143.21%) |
| 2024-02-16 | 17.15 (-2.56%) | 3560 | 71 | 14 | -4 | 0.39% | 7.63 (0.15) | 1185 (175.11%) |
| 2024-02-05 | 17.6 (-0.28%) | 3489 | -67 | 18 | 0 | 0.52% | 7.48 (-0.15) | 430 (-77.57%) |
| 2024-02-02 | 17.65 (0.28%) | 3556 | -89 | 18 | -1 | 0.51% | 7.63 (-0.19) | 1920 (23.29%) |
| 2024-01-26 | 17.6 (2.33%) | 3645 | -42 | 19 | 3 | 0.52% | 7.82 (-0.09) | 1557 (-59.01%) |
| 2024-01-19 | 17.2 (-5.49%) | 3687 | 142 | 16 | -1 | 0.43% | 7.91 (0.31) | 3800 (15.34%) |
| 2024-01-12 | 18.2 (0.55%) | 3545 | 17 | 17 | 1 | 0.48% | 7.6 (0.03) | 3295 (13.08%) |
| 2024-01-05 | 18.1 (-0.82%) | 3528 | -40 | 16 | -4 | 0.45% | 7.57 (-0.08) | 2914 (-42.61%) |
| 2023-12-29 | 18.25 (1.67%) | 3568 | -91 | 20 | 0 | 0.56% | 7.65 (-0.2) | 5077 (97.36%) |
| 2023-12-22 | 17.95 (1.41%) | 3659 | -285 | 20 | 6 | 0.55% | 7.85 (-0.61) | 2572 (16.25%) |
| 2023-12-15 | 17.7 (0.0%) | 3944 | -251 | 14 | -1 | 0.35% | 8.46 (-0.54) | 2213 (-23.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 17.7 (-0.56%) | 4195 | 56 | 15 | -2 | 0.36% | 9.0 (0.12) | 2907 (-2.26%) |
| 2023-12-01 | 17.8 (-0.56%) | 4139 | -376 | 17 | -9 | 0.41% | 8.88 (-0.8) | 2974 (-81.48%) |
| 2023-11-24 | 17.9 (-8.91%) | 4515 | -149 | 26 | -63 | 0.58% | 9.68 (-0.32) | 16057 (-28.27%) |
| 2023-11-17 | 19.65 (13.26%) | 4664 | 481 | 89 | 42 | 1.91% | 10.0 (1.03) | 22384 (253.59%) |
| 2023-11-10 | 17.35 (0.87%) | 4183 | 371 | 47 | 5 | 1.12% | 8.97 (0.8) | 6330 (91.5%) |
| 2023-11-03 | 17.2 (2.69%) | 3812 | -10 | 42 | -11 | 1.1% | 8.17 (-0.03) | 3305 (84.62%) |
| 2023-10-27 | 16.75 (2.45%) | 3822 | -69 | 53 | 0 | 1.39% | 8.2 (-0.14) | 1790 (-38.36%) |
| 2023-10-20 | 16.35 (-4.39%) | 3891 | -313 | 53 | -4 | 1.36% | 8.34 (-0.67) | 2904 (89.37%) |
| 2023-10-13 | 17.1 (0.0%) | 4204 | 49 | 57 | -13 | 1.36% | 9.01 (0.1) | 1533 (-36.63%) |
| 2023-10-06 | 17.1 (-0.29%) | 4155 | 26 | 70 | -2 | 1.68% | 8.91 (0.06) | 2420 (30.05%) |
| 2023-09-28 | 17.15 (0.0%) | 4129 | -34 | 72 | 0 | 1.74% | 8.85 (-0.08) | 1861 (-10.88%) |
| 2023-09-22 | 17.15 (0.29%) | 4163 | 76 | 72 | -8 | 1.73% | 8.93 (0.17) | 2088 (-48.2%) |
| 2023-09-15 | 17.1 (0.29%) | 4087 | 23 | 80 | -17 | 1.96% | 8.76 (0.05) | 4031 (60.48%) |
| 2023-09-08 | 17.05 (-2.29%) | 4064 | -51 | 97 | -14 | 2.39% | 8.71 (-0.11) | 2512 (-53.81%) |
| 2023-09-01 | 17.45 (-2.24%) | 4115 | -234 | 111 | 30 | 2.7% | 8.82 (-0.51) | 5439 (-54.65%) |
| 2023-08-25 | 17.85 (3.78%) | 4349 | 29 | 81 | 9 | 1.86% | 9.33 (0.07) | 11994 (80.72%) |
| 2023-08-18 | 17.2 (-7.53%) | 4320 | -430 | 72 | -7 | 1.67% | 9.26 (-0.93) | 6637 (-9.41%) |
| 2023-08-11 | 18.6 (-4.86%) | 4750 | 83 | 79 | -33 | 1.66% | 10.19 (0.18) | 7326 (39.15%) |
| 2023-08-04 | 19.55 (-2.01%) | 4667 | -333 | 112 | -29 | 2.4% | 10.01 (-0.71) | 5265 (-51.11%) |
| 2023-07-28 | 19.95 (-4.09%) | 5000 | 101 | 141 | -227 | 2.82% | 10.72 (0.21) | 10770 (-50.63%) |
| 2023-07-21 | 20.8 (-4.59%) | 4899 | 433 | 368 | -205 | 7.51% | 10.51 (0.93) | 21817 (17.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 21.8 (-6.64%) | 4466 | -85 | 573 | -80 | 12.83% | 9.58 (-0.18) | 18585 (-10.66%) |
| 2023-07-07 | 23.35 (-4.69%) | 4551 | 124 | 653 | -1 | 14.35% | 9.76 (0.27) | 20802 (-51.97%) |
| 2023-06-30 | 24.5 (-7.72%) | 4427 | -1343 | 654 | -822 | 14.77% | 9.49 (-2.88) | 43307 (-64.6%) |
| 2023-06-21 | 26.55 (15.18%) | 5770 | 1521 | 1476 | 1142 | 25.58% | 12.37 (3.26) | 122343 (30.19%) |
| 2023-06-16 | 23.05 (-7.8%) | 4249 | -104 | 334 | -1764 | 7.86% | 9.11 (-0.22) | 93972 (63.87%) |
| 2023-06-09 | 25.0 (25.63%) | 4353 | 1381 | 2098 | 2033 | 48.2% | 9.33 (2.96) | 57344 (155.71%) |
| 2023-06-02 | 19.9 (7.57%) | 2972 | -412 | 65 | 22 | 2.19% | 6.37 (-0.89) | 22425 (-61.3%) |
| 2023-05-26 | 18.5 (0.0%) | 3384 | 1621 | 43 | 12 | 1.27% | 7.26 (3.48) | 57950 (659.72%) |
| 2023-05-19 | 18.5 (0.27%) | 1763 | -156 | 31 | 4 | 1.76% | 3.78 (-0.34) | 7627 (159.57%) |
| 2023-05-12 | 18.45 (0.0%) | 1919 | 45 | 27 | 1 | 1.41% | 4.12 (0.1) | 2938 (6.99%) |
| 2023-05-05 | 18.45 (0.82%) | 1874 | -52 | 26 | 1 | 1.39% | 4.02 (-0.11) | 2746 (-56.13%) |
| 2023-04-28 | 18.3 (-0.27%) | 1926 | -220 | 25 | -5 | 1.3% | 4.13 (-0.47) | 6260 (-32.31%) |
| 2023-04-21 | 18.35 (3.09%) | 2146 | -357 | 30 | 15 | 1.4% | 4.6 (-0.77) | 9248 (93.16%) |
| 2023-04-14 | 17.8 (4.09%) | 2503 | 113 | 15 | -3 | 0.6% | 5.37 (0.24) | 4788 (616.61%) |
| 2023-04-07 | 17.1 (0.0%) | 2390 | -6 | 18 | 2 | 0.75% | 5.13 (-0.01) | 668 (-78.18%) |
| 2023-03-31 | 17.1 (-2.01%) | 2396 | -82 | 16 | 16 | 0.67% | 5.14 (-0.17) | 3061 (40.2%) |
| 2023-03-24 | 17.45 (0.87%) | 2478 | -81 | 0 | -7 | 0.0% | 5.31 (-0.18) | 2183 (-33.19%) |
| 2023-03-17 | 17.3 (-2.54%) | 2559 | -24 | 7 | -1 | 0.27% | 5.49 (-0.05) | 3268 (-35.0%) |
| 2023-03-10 | 17.75 (-4.83%) | 2583 | -19 | 8 | -41 | 0.31% | 5.54 (-0.04) | 5028 (-9.98%) |
| 2023-03-03 | 18.65 (-0.8%) | 2602 | 30 | 49 | 11 | 1.88% | 5.58 (0.06) | 5585 (-85.42%) |
| 2023-02-24 | 18.8 (0.27%) | 2572 | 167 | 38 | 21 | 1.48% | 5.52 (0.36) | 38303 (251.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 18.75 (11.61%) | 2405 | 1069 | 17 | 17 | 0.71% | 5.16 (2.3) | 10895 (1350.92%) |
| 2023-02-10 | 16.8 (-1.75%) | 1336 | -12 | 0 | 0 | 0.0% | 2.86 (-0.03) | 750 (-47.5%) |
| 2023-02-03 | 17.1 (0.88%) | 1348 | -10 | 0 | 0 | 0.0% | 2.89 (-0.02) | 1430 (111.03%) |
| 2023-01-17 | 16.95 (0.0%) | 1358 | -6 | 0 | 0 | 0.0% | 2.91 (-0.01) | 677 (26.69%) |
| 2023-01-13 | 16.95 (0.89%) | 1364 | -8 | 0 | 0 | 0.0% | 2.92 (-0.02) | 534 (34.71%) |
| 2023-01-06 | 16.8 (0.6%) | 1372 | 5 | 0 | 0 | 0.0% | 2.94 (0.01) | 397 (-78.45%) |
| 2022-12-30 | 16.7 (1.52%) | 1367 | -1 | 0 | 0 | 0.0% | 2.93 (0.0) | 1842 (128.33%) |
| 2022-12-23 | 16.45 (-2.08%) | 1368 | -79 | 0 | -3 | 0.0% | 2.93 (-0.17) | 806 (-70.27%) |
| 2022-12-16 | 16.8 (0.0%) | 1447 | 96 | 3 | -2 | 0.21% | 3.1 (0.2) | 2714 (133.03%) |
| 2022-12-09 | 16.8 (0.0%) | 1351 | -36 | 5 | -3 | 0.37% | 2.9 (-0.07) | 1164 (-62.62%) |
| 2022-12-02 | 16.8 (2.13%) | 1387 | 127 | 8 | 5 | 0.58% | 2.97 (0.27) | 3115 (506.31%) |
| 2022-11-25 | 16.45 (0.61%) | 1260 | -6 | 3 | 0 | 0.24% | 2.7 (-0.01) | 513 (-46.29%) |
| 2022-11-18 | 16.35 (0.31%) | 1266 | 12 | 3 | 0 | 0.24% | 2.71 (0.02) | 956 (25.31%) |
| 2022-11-11 | 16.3 (1.88%) | 1254 | -23 | 3 | 0 | 0.24% | 2.69 (-0.05) | 763 (94.58%) |
| 2022-11-04 | 16.0 (1.59%) | 1277 | -7 | 3 | 0 | 0.23% | 2.74 (-0.01) | 392 (-32.71%) |
| 2022-10-28 | 15.75 (0.32%) | 1284 | -27 | 3 | -4 | 0.23% | 2.75 (-0.06) | 583 (-54.96%) |
| 2022-10-21 | 15.7 (-3.38%) | 1311 | -147 | 7 | -13 | 0.53% | 2.81 (-0.32) | 1294 (-66.59%) |
| 2022-10-14 | 16.25 (-6.88%) | 1458 | -250 | 20 | -20 | 1.37% | 3.13 (-0.53) | 3875 (-7.75%) |
| 2022-10-07 | 17.45 (4.8%) | 1708 | 216 | 40 | 35 | 2.34% | 3.66 (0.46) | 4200 (82.1%) |
| 2022-09-30 | 16.65 (1.52%) | 1492 | 167 | 5 | 1 | 0.34% | 3.2 (0.36) | 2306 (-2.43%) |
| 2022-09-23 | 16.4 (0.31%) | 1325 | 45 | 4 | 1 | 0.3% | 2.84 (0.1) | 2364 (249.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 16.35 (0.93%) | 1280 | 0 | 3 | 0 | 0.23% | 2.74 (0.0) | 675 (-13.91%) |
| 2022-09-08 | 16.2 (0.62%) | 1280 | -28 | 3 | 0 | 0.23% | 2.74 (-0.06) | 784 (-44.17%) |
| 2022-09-02 | 16.1 (-4.17%) | 1308 | -120 | 3 | 0 | 0.23% | 2.8 (-0.26) | 1405 (-38.65%) |
| 2022-08-26 | 16.8 (0.9%) | 1428 | -87 | 3 | 0 | 0.21% | 3.06 (-0.19) | 2291 (76.72%) |
| 2022-08-19 | 16.65 (0.3%) | 1515 | 96 | 3 | -1 | 0.2% | 3.25 (0.21) | 1296 (-27.09%) |
| 2022-08-12 | 16.6 (2.15%) | 1419 | -18 | 4 | 0 | 0.28% | 3.04 (-0.04) | 1778 (-11.52%) |
| 2022-08-05 | 16.25 (-1.81%) | 1437 | -53 | 4 | -10 | 0.28% | 3.08 (-0.12) | 2009 (-40.42%) |
| 2022-07-29 | 16.55 (0.61%) | 1490 | -124 | 14 | -3 | 0.94% | 3.2 (-0.26) | 3372 (-72.47%) |
| 2022-07-22 | 16.45 (2.49%) | 1614 | 398 | 17 | 6 | 1.05% | 3.46 (0.85) | 12250 (1222.31%) |
| 2022-07-15 | 16.05 (-0.62%) | 1216 | 11 | 11 | 0 | 0.9% | 2.61 (0.03) | 926 (-46.36%) |
| 2022-07-08 | 16.15 (-0.62%) | 1205 | -128 | 11 | -35 | 0.91% | 2.58 (-0.28) | 1727 (-26.83%) |
| 2022-07-01 | 16.25 (-4.97%) | 1333 | -78 | 46 | 7 | 3.45% | 2.86 (-0.17) | 2360 (-38.52%) |
| 2022-06-24 | 17.1 (-4.2%) | 1411 | -370 | 39 | -74 | 2.76% | 3.03 (-0.79) | 3839 (-65.94%) |
| 2022-06-17 | 17.85 (-6.3%) | 1781 | -428 | 113 | 14 | 6.34% | 3.82 (-0.92) | 11270 (-70.55%) |
| 2022-06-10 | 19.05 (5.25%) | 2209 | 1308 | 99 | 88 | 4.48% | 4.74 (2.81) | 38269 (992.58%) |
| 2022-06-02 | 18.1 (6.78%) | 901 | 215 | 11 | 2 | 1.22% | 1.93 (0.46) | 3502 (705.51%) |
| 2022-05-27 | 16.95 (2.73%) | 686 | 35 | 9 | -6 | 1.31% | 1.47 (0.07) | 434 (12.02%) |
| 2022-05-20 | 16.5 (0.3%) | 651 | -13 | 15 | 0 | 2.3% | 1.4 (-0.02) | 388 (-44.22%) |
| 2022-05-13 | 16.45 (-2.95%) | 664 | 2 | 15 | 6 | 2.26% | 1.42 (0.0) | 695 (142.42%) |
| 2022-05-06 | 16.95 (-0.29%) | 662 | 3 | 9 | 0 | 1.36% | 1.42 (0.01) | 287 (-49.84%) |
| 2022-04-29 | 17.0 (-1.16%) | 659 | 5 | 9 | 0 | 1.37% | 1.41 (0.01) | 572 (-26.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 17.2 (0.0%) | 654 | 0 | 9 | 0 | 1.38% | 1.4 (0.0) | 780 (-34.07%) |
| 2022-04-15 | 17.2 (0.29%) | 654 | 54 | 9 | 0 | 1.38% | 1.4 (0.11) | 1183 (238.16%) |
| 2022-04-08 | 17.15 (0.29%) | 600 | -25 | 9 | 0 | 1.5% | 1.29 (-0.05) | 350 (-37.61%) |
| 2022-04-01 | 17.1 (-1.16%) | 625 | -30 | 9 | 9 | 1.44% | 1.34 (-0.06) | 561 (15.83%) |
| 2022-03-25 | 17.3 (-0.57%) | 655 | 19 | 0 | 0 | 0.0% | 1.4 (0.04) | 484 (-48.58%) |
| 2022-03-18 | 17.4 (1.46%) | 636 | -104 | 0 | 0 | 0.0% | 1.36 (-0.23) | 942 (-50.02%) |
| 2022-03-11 | 17.15 (-6.28%) | 740 | 95 | 0 | -1 | 0.0% | 1.59 (0.21) | 1884 (11.58%) |
| 2022-03-04 | 18.3 (-3.17%) | 645 | -10 | 1 | -2 | 0.16% | 1.38 (-0.02) | 1689 (-69.15%) |
| 2022-02-25 | 18.9 (3.0%) | 655 | 45 | 3 | -3 | 0.46% | 1.4 (0.09) | 5475 (63.81%) |
| 2022-02-18 | 18.35 (5.76%) | 610 | 78 | 6 | 6 | 0.98% | 1.31 (0.17) | 3342 (750.3%) |
| 2022-02-11 | 17.35 (1.46%) | 532 | -54 | 0 | 0 | 0.0% | 1.14 (-0.12) | 393 (32.46%) |
| 2022-01-26 | 17.1 (-0.87%) | 586 | -6 | 0 | 0 | 0.0% | 1.26 (-0.01) | 296 (-25.05%) |
| 2022-01-21 | 17.25 (0.0%) | 592 | 80 | 0 | 0 | 0.0% | 1.27 (0.17) | 395 (-22.38%) |
| 2022-01-14 | 17.25 (0.0%) | 512 | 94 | 0 | 0 | 0.0% | 1.1 (0.2) | 510 (16.15%) |
| 2022-01-07 | 17.25 (-1.71%) | 418 | 39 | 0 | 0 | 0.0% | 0.9 (0.09) | 439 (-9.09%) |
| 2021-12-30 | 17.55 (1.15%) | 379 | -41 | 0 | 0 | 0.0% | 0.81 (-0.09) | 483 (3.75%) |
| 2021-12-24 | 17.35 (0.58%) | 420 | 128 | 0 | 0 | 0.0% | 0.9 (0.27) | 465 (-29.43%) |
| 2021-12-17 | 17.25 (-1.99%) | 292 | 11 | 0 | -1 | 0.0% | 0.63 (0.03) | 659 (127.93%) |
| 2021-12-10 | 17.6 (-0.28%) | 281 | 12 | 1 | 0 | 0.36% | 0.6 (0.02) | 289 (-39.61%) |
| 2021-12-03 | 17.65 (-1.12%) | 269 | 20 | 1 | 0 | 0.37% | 0.58 (0.05) | 479 (-8.79%) |
| 2021-11-26 | 17.85 (-1.92%) | 249 | -40 | 1 | 0 | 0.4% | 0.53 (-0.09) | 525 (-13.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 18.2 (-0.82%) | 289 | 289 | 1 | 1 | 0.35% | 0.62 (0) | 608 (-47.96%) |
| 2021-11-13 | 18.35 (-0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1169 (73.12%) |
| 2021-11-06 | 18.5 (2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 675 (-11.44%) |
| 2021-10-30 | 18.0 (0.0%) | 0 | -139 | 0 | -1 | 0 | N/A (0) | 762 (81.4%) |
| 2021-10-22 | 18.0 (0.0%) | 139 | -16 | 1 | 0 | 0.72% | 0.3 (-0.03) | 420 (-43.89%) |
| 2021-10-15 | 18.0 (-2.44%) | 155 | -69 | 1 | 0 | 0.65% | 0.33 (-0.15) | 749 (-70.73%) |
| 2021-10-08 | 18.45 (2.5%) | 224 | 56 | 1 | 1 | 0.45% | 0.48 (0.12) | 2559 (209.01%) |
| 2021-10-01 | 18.0 (0.0%) | 168 | 71 | 0 | 0 | 0.0% | 0.36 (0.15) | 828 (221.14%) |
| 2021-09-24 | 18.0 (0.28%) | 97 | 44 | 0 | 0 | 0.0% | 0.21 (0.1) | 257 (-54.17%) |
| 2021-09-17 | 17.95 (1.41%) | 53 | 15 | 0 | 0 | 0.0% | 0.11 (0.03) | 562 (-30.13%) |
| 2021-09-10 | 17.7 (-2.75%) | 38 | 7 | 0 | 0 | 0.0% | 0.08 (0.01) | 805 (-28.57%) |
| 2021-09-03 | 18.2 (-0.82%) | 31 | 28 | 0 | 0 | 0.0% | 0.07 (0.06) | 1127 (44.8%) |
| 2021-08-27 | 18.35 (3.09%) | 3 | 3 | 0 | 0 | 0.0% | 0.01 (0) | 778 (0.5%) |
| 2021-08-20 | 17.8 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 774 (-8.06%) |
| 2021-08-13 | 17.75 (-4.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 842 (-20.32%) |
| 2021-08-06 | 18.5 (2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1057 (-46.9%) |
| 2021-07-30 | 18.1 (-7.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1991 (-54.01%) |
| 2021-07-23 | 19.65 (1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4331 (86.64%) |
| 2021-07-16 | 19.45 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2320 (-71.26%) |
| 2021-07-09 | 19.8 (10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8075 (544.38%) |
| 2021-07-02 | 18.0 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1253 (-42.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 18.2 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2174 (147.85%) |
| 2021-06-18 | 18.05 (6.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 877 (62.83%) |
| 2021-06-11 | 16.95 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 538 (-66.15%) |
| 2021-06-04 | 17.35 (3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1591 (91.08%) |
| 2021-05-28 | 16.7 (3.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 832 (-36.14%) |
| 2021-05-21 | 16.1 (1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1304 (-65.71%) |
| 2021-05-14 | 15.9 (-17.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3803 (126.07%) |
| 2021-05-07 | 19.3 (-6.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1682 (-33.66%) |
| 2021-04-29 | 20.65 (2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2536 (-2.69%) |
| 2021-04-23 | 20.1 (3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2606 (83.57%) |
| 2021-04-16 | 19.45 (-0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1419 (30.76%) |
| 2021-04-09 | 19.6 (-2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1085 (53.38%) |
| 2021-04-01 | 20.1 (-1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 708 (6.98%) |
| 2021-03-26 | 20.5 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 661 (-36.02%) |
| 2021-03-19 | 20.8 (-4.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1034 (5.34%) |
| 2021-03-12 | 21.75 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 982 (-50.53%) |
| 2021-03-05 | 21.7 (2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1985 (49.33%) |
| 2021-02-26 | 21.1 (1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1329 (77.92%) |
| 2021-02-19 | 20.7 (3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 747 (-27.43%) |
| 2021-02-05 | 20.0 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1029 (-33.74%) |
| 2021-01-29 | 19.9 (3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1553 (-18.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 19.25 (-3.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1897 (-17.01%) |
| 2021-01-15 | 20.05 (-4.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2286 (12.17%) |
| 2021-01-08 | 20.95 (-3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2038 (34.01%) |
| 2020-12-31 | 21.8 (-1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1521 (-56.92%) |
| 2020-12-25 | 22.2 (0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3531 (54.37%) |
| 2020-12-18 | 22.0 (3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2287 (-28.88%) |
| 2020-12-11 | 21.35 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3216 (48.37%) |
| 2020-12-04 | 21.25 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2167 (-19.76%) |
| 2020-11-27 | 21.35 (-3.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2701 (-2.61%) |
| 2020-11-20 | 22.1 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2774 (-18.48%) |
| 2020-11-13 | 22.3 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3402 (65.92%) |
| 2020-11-06 | 22.15 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2050 (-48.86%) |
| 2020-10-30 | 22.0 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4010 (-47.16%) |
| 2020-10-23 | 22.5 (18.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7589 (260.3%) |
