- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-10-03 | 4.11 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 121 | 12.83 | 0 | 0.0 | -1 | -0.11 | 943 | 17.15 | 17.2 | 17.35 | 16.95 |
2023-10-02 | 4.04 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -12 | -2.07 | 0 | 0.0 | 0 | 0.0 | 580 | 17.15 | 17.15 | 17.2 | 17.05 |
2023-09-28 | 4.05 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 144 | 32.43 | 0 | 0.0 | 0 | 0.0 | 444 | 17.15 | 17.2 | 17.35 | 17.1 |
2023-09-27 | 3.97 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | -22 | -8.73 | 0 | 0.0 | 0 | 0.0 | 252 | 17.05 | 17.05 | 17.25 | 17.0 |
2023-09-26 | 3.92 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -28 | -5.41 | 0 | 0.0 | -4 | -0.77 | 518 | 17.05 | 17.3 | 17.3 | 17.0 |
2023-09-25 | 3.93 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 310 | 48.14 | 0 | 0.0 | 0 | 0.0 | 644 | 17.3 | 17.15 | 17.4 | 17.15 |
2023-09-22 | 3.77 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 127 | 34.79 | 0 | 0.0 | 0 | 0.0 | 365 | 17.15 | 16.9 | 17.15 | 16.85 |
2023-09-21 | 3.7 (-0.16) | 0.0 (0.0) | 0.1 (0.0) | -318 | -56.79 | 0 | 0.0 | -1 | -0.18 | 560 | 16.85 | 17.0 | 17.0 | 16.8 |
2023-09-20 | 3.86 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -16 | -4.42 | 0 | 0.0 | 0 | 0.0 | 362 | 17.0 | 17.1 | 17.2 | 17.0 |
2023-09-19 | 3.87 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -189 | -48.34 | 0 | 0.0 | -2 | -0.51 | 391 | 17.1 | 17.2 | 17.25 | 17.05 |
2023-09-18 | 3.95 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 64 | 15.69 | 0 | 0.0 | -1 | -0.25 | 408 | 17.25 | 17.05 | 17.35 | 17.05 |
2023-09-15 | 3.91 (-0.17) | 0.0 (0.0) | 0.1 (0.0) | -326 | -42.95 | 0 | 0.0 | 0 | 0.0 | 759 | 17.1 | 17.35 | 17.45 | 17.05 |
2023-09-14 | 4.08 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -173 | -39.77 | 0 | 0.0 | 0 | 0.0 | 435 | 17.3 | 17.4 | 17.55 | 17.3 |
2023-09-13 | 4.17 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 146 | 11.43 | 0 | 0.0 | 1 | 0.08 | 1277 | 17.45 | 17.0 | 17.95 | 16.95 |
2023-09-12 | 4.09 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 14 | 2.25 | 0 | 0.0 | 0 | 0.0 | 621 | 16.9 | 17.0 | 17.15 | 16.9 |
2023-09-11 | 4.08 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -164 | -17.48 | 0 | 0.0 | -1 | -0.11 | 938 | 16.95 | 17.15 | 17.15 | 16.85 |
2023-09-08 | 4.16 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -14 | -3.92 | 0 | 0.0 | -1 | -0.28 | 357 | 17.05 | 17.1 | 17.25 | 17.05 |
2023-09-07 | 4.17 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 18 | 2.58 | 0 | 0.0 | -2 | -0.29 | 697 | 17.1 | 17.15 | 17.25 | 17.0 |
2023-09-06 | 4.16 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -172 | -28.01 | 0 | 0.0 | 0 | 0.0 | 614 | 17.2 | 17.3 | 17.4 | 17.15 |
2023-09-05 | 4.24 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -28 | -7.09 | 0 | 0.0 | 1 | 0.25 | 395 | 17.35 | 17.55 | 17.55 | 17.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-04 | 4.26 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 68 | 15.21 | 0 | 0.0 | -3 | -0.67 | 447 | 17.45 | 17.5 | 17.55 | 17.3 |
2023-09-01 | 4.22 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 193 | 23.92 | 0 | 0.0 | 2 | 0.25 | 807 | 17.45 | 17.7 | 17.85 | 17.45 |
2023-08-31 | 4.12 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 107 | 21.7 | 0 | 0.0 | 0 | 0.0 | 493 | 17.65 | 17.6 | 17.8 | 17.55 |
2023-08-30 | 4.06 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 11 | 1.83 | 0 | 0.0 | 0 | 0.0 | 601 | 17.55 | 17.8 | 17.8 | 17.5 |
2023-08-29 | 4.05 (+0.2) | 0.0 (0.0) | 0.1 (0.0) | 376 | 38.33 | 0 | 0.0 | 0 | 0.0 | 981 | 17.75 | 17.4 | 17.85 | 17.3 |
2023-08-28 | 3.85 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -22 | -0.86 | 0 | 0.0 | 0 | 0.0 | 2554 | 17.65 | 17.85 | 17.85 | 17.2 |
2023-08-25 | 3.86 (-1.39) | 0.0 (0.0) | 0.1 (0.0) | -2759 | -36.56 | 0 | 0.0 | -1 | -0.01 | 7547 | 17.85 | 17.5 | 18.1 | 17.35 |
2023-08-24 | 5.25 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -15 | -1.65 | 0 | 0.0 | -2 | -0.22 | 911 | 16.95 | 17.1 | 17.15 | 16.85 |
2023-08-23 | 5.26 (-0.18) | 0.0 (0.0) | 0.1 (0.0) | -376 | -29.03 | 0 | 0.0 | 0 | 0.0 | 1295 | 17.0 | 17.05 | 17.45 | 16.95 |
2023-08-22 | 5.44 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 22 | 1.68 | 0 | 0.0 | -3 | -0.23 | 1307 | 17.0 | 17.25 | 17.25 | 16.95 |
2023-08-21 | 5.43 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 217 | 23.26 | 0 | 0.0 | 0 | 0.0 | 933 | 17.1 | 17.25 | 17.4 | 17.1 |
2023-08-18 | 5.32 (-0.29) | 0.0 (0.0) | 0.1 (0.0) | -501 | -38.84 | 0 | 0.0 | -1 | -0.08 | 1290 | 17.2 | 17.7 | 17.75 | 17.15 |
2023-08-17 | 5.61 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -16 | -1.29 | 0 | 0.0 | -1 | -0.08 | 1243 | 17.7 | 17.7 | 17.85 | 17.25 |
2023-08-16 | 5.62 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 144 | 15.75 | 0 | 0.0 | 0 | 0.0 | 914 | 17.6 | 17.8 | 17.8 | 17.4 |
2023-08-15 | 5.54 (+0.24) | 0.0 (0.0) | 0.11 (-0.04) | 476 | 38.26 | 0 | 0.0 | -86 | -6.91 | 1244 | 17.9 | 18.1 | 18.3 | 17.85 |
2023-08-14 | 5.3 (+0.23) | 0.0 (0.0) | 0.15 (0.0) | 433 | 22.29 | 0 | 0.0 | 0 | 0.0 | 1943 | 18.0 | 18.65 | 18.65 | 17.95 |
2023-08-11 | 5.07 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 90 | 6.33 | 0 | 0.0 | -5 | -0.35 | 1421 | 18.6 | 18.8 | 19.0 | 18.55 |
2023-08-10 | 5.02 (+0.33) | 0.0 (0.0) | 0.15 (0.0) | 626 | 28.73 | 0 | 0.0 | 0 | 0.0 | 2179 | 18.75 | 19.2 | 19.2 | 18.65 |
2023-08-09 | 4.69 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -37 | -3.6 | 0 | 0.0 | 0 | 0.0 | 1028 | 19.15 | 19.5 | 19.55 | 19.1 |
2023-08-08 | 4.71 (-0.2) | 0.0 (0.0) | 0.15 (-0.01) | -386 | -28.24 | 0 | 0.0 | -7 | -0.51 | 1367 | 19.3 | 19.5 | 20.0 | 19.3 |
2023-08-07 | 4.91 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 12 | 0.9 | 0 | 0.0 | 3 | 0.23 | 1329 | 19.4 | 19.65 | 19.65 | 19.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-04 | 4.88 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 38 | 4.47 | 0 | 0.0 | -1 | -0.12 | 850 | 19.55 | 19.4 | 19.85 | 19.4 |
2023-08-02 | 4.86 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -236 | -16.43 | 0 | 0.0 | 0 | 0.0 | 1436 | 19.55 | 19.85 | 20.05 | 19.5 |
2023-08-01 | 4.98 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | -41 | -4.54 | 0 | 0.0 | 4 | 0.44 | 903 | 19.8 | 19.9 | 20.1 | 19.75 |
2023-07-31 | 4.97 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 128 | 6.17 | 0 | 0.0 | 1 | 0.05 | 2075 | 19.75 | 20.2 | 20.25 | 19.75 |
2023-07-28 | 4.88 (-0.31) | 0.0 (0.0) | 0.15 (-0.01) | -635 | -25.21 | 0 | 0.0 | -4 | -0.16 | 2519 | 19.95 | 20.3 | 20.55 | 19.9 |
2023-07-27 | 5.19 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 135 | 10.13 | 0 | 0.0 | 0 | 0.0 | 1333 | 20.0 | 19.9 | 20.15 | 19.75 |
2023-07-26 | 5.12 (-0.2) | 0.0 (0.0) | 0.16 (0.0) | -277 | -12.15 | 0 | 0.0 | 0 | 0.0 | 2280 | 19.75 | 20.15 | 20.2 | 19.7 |
2023-07-25 | 5.32 (+0.15) | 0.0 (0.0) | 0.16 (0.0) | 281 | 12.2 | 0 | 0.0 | 0 | 0.0 | 2304 | 19.95 | 20.25 | 20.4 | 19.75 |
2023-07-24 | 5.17 (+0.29) | 0.0 (0.0) | 0.16 (+0.01) | 529 | 22.68 | 0 | 0.0 | 0 | 0.0 | 2332 | 20.1 | 20.8 | 20.8 | 19.9 |
2023-07-21 | 4.88 (-0.35) | 0.0 (0.0) | 0.15 (0.0) | -682 | -13.38 | 0 | 0.0 | 3 | 0.06 | 5096 | 20.8 | 21.55 | 21.9 | 20.8 |
2023-07-20 | 5.23 (-0.63) | 0.0 (0.0) | 0.15 (0.0) | -1201 | -21.0 | 0 | 0.0 | 0 | 0.0 | 5718 | 21.5 | 20.35 | 21.65 | 20.35 |
2023-07-19 | 5.86 (+0.2) | 0.0 (0.0) | 0.15 (0.0) | 249 | 10.19 | 0 | 0.0 | -2 | -0.08 | 2444 | 20.3 | 20.85 | 21.0 | 20.3 |
2023-07-18 | 5.66 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 179 | 3.78 | 0 | 0.0 | 0 | 0.0 | 4736 | 20.7 | 21.5 | 21.5 | 20.5 |
2023-07-17 | 5.55 (+0.52) | 0.0 (0.0) | 0.15 (+0.05) | 1025 | 26.83 | 0 | 0.0 | 99 | 2.59 | 3821 | 21.35 | 22.0 | 22.0 | 21.2 |
2023-07-14 | 5.03 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 258 | 7.05 | 0 | 0.0 | 0 | 0.0 | 3661 | 21.8 | 22.2 | 22.5 | 21.75 |
2023-07-13 | 4.87 (+0.3) | 0.0 (0.0) | 0.1 (0.0) | 570 | 19.84 | 0 | 0.0 | -4 | -0.14 | 2873 | 22.05 | 22.65 | 22.7 | 22.05 |
2023-07-12 | 4.57 (+0.6) | 0.0 (0.0) | 0.1 (+0.02) | 1132 | 25.67 | 0 | 0.0 | 40 | 0.91 | 4410 | 22.45 | 23.4 | 23.4 | 22.3 |
2023-07-11 | 3.97 (+0.2) | 0.0 (0.0) | 0.08 (-0.01) | 288 | 6.46 | 0 | 0.0 | -3 | -0.07 | 4460 | 23.25 | 23.1 | 23.9 | 23.05 |
2023-07-10 | 3.77 (+0.47) | 0.0 (0.0) | 0.09 (0.0) | 1088 | 34.22 | 0 | 0.0 | 1 | 0.03 | 3179 | 22.8 | 23.45 | 23.55 | 22.7 |
2023-07-07 | 3.3 (+0.25) | 0.0 (0.0) | 0.09 (0.0) | 472 | 16.55 | 0 | 0.0 | -6 | -0.21 | 2852 | 23.35 | 23.45 | 23.85 | 22.9 |
2023-07-06 | 3.05 (+0.18) | 0.0 (0.0) | 0.09 (0.0) | 312 | 8.11 | 0 | 0.0 | -3 | -0.08 | 3846 | 23.45 | 24.35 | 24.5 | 23.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-05 | 2.87 (-0.46) | 0.0 (0.0) | 0.09 (0.0) | -867 | -17.51 | 0 | 0.0 | -6 | -0.12 | 4952 | 24.3 | 24.15 | 24.9 | 23.9 |
2023-07-04 | 3.33 (+0.22) | 0.0 (0.0) | 0.09 (0.0) | 410 | 8.52 | 0 | 0.0 | 3 | 0.06 | 4812 | 23.85 | 24.5 | 24.55 | 23.8 |
2023-07-03 | 3.11 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 70 | 1.61 | 0 | 0.0 | 7 | 0.16 | 4338 | 24.35 | 24.7 | 25.1 | 24.3 |
2023-06-30 | 3.05 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 122 | 4.79 | 0 | 0.0 | 0 | 0.0 | 2546 | 24.5 | 24.95 | 24.95 | 24.2 |
2023-06-29 | 3.0 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 252 | 6.37 | 0 | 0.0 | -5 | -0.13 | 3956 | 24.65 | 25.0 | 25.0 | 24.4 |
2023-06-28 | 2.85 (-0.34) | 0.0 (0.0) | 0.09 (0.0) | -692 | -8.21 | 0 | 0.0 | 0 | 0.0 | 8424 | 25.0 | 25.1 | 26.15 | 25.0 |
2023-06-27 | 3.19 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -183 | -1.72 | 0 | 0.0 | 0 | 0.0 | 10661 | 25.05 | 26.3 | 26.4 | 24.8 |
2023-06-26 | 3.28 (+0.29) | 0.0 (0.0) | 0.09 (0.0) | 526 | 2.97 | 0 | 0.0 | 0 | 0.0 | 17718 | 26.4 | 26.8 | 27.45 | 25.35 |
2023-06-21 | 2.99 (-0.15) | 0.0 (0.0) | 0.09 (0.0) | -188 | -0.28 | 0 | 0.0 | 2 | 0.0 | 66644 | 26.55 | 26.45 | 28.45 | 25.9 |
2023-06-20 | 3.14 (+0.14) | 0.0 (0.0) | 0.09 (0.0) | 232 | 0.65 | 0 | 0.0 | 0 | 0.0 | 35945 | 26.15 | 23.7 | 26.15 | 23.7 |
2023-06-19 | 3.0 (+0.33) | 0.0 (0.0) | 0.09 (0.0) | 638 | 3.23 | 0 | 0.0 | 0 | 0.0 | 19753 | 23.8 | 23.2 | 24.75 | 23.05 |
2023-06-16 | 2.67 (-0.09) | 0.0 (0.0) | 0.09 (+0.05) | -237 | -2.76 | 0 | 0.0 | 96 | 1.12 | 8592 | 23.05 | 23.45 | 23.9 | 22.9 |
2023-06-15 | 2.76 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 267 | 2.97 | 0 | 0.0 | 0 | 0.0 | 8988 | 23.1 | 23.2 | 23.35 | 22.55 |
2023-06-14 | 2.62 (-0.49) | 0.0 (0.0) | 0.04 (-0.02) | -1186 | -4.0 | 0 | 0.0 | -31 | -0.1 | 29645 | 23.6 | 23.55 | 24.35 | 22.95 |
2023-06-13 | 3.11 (-1.12) | 0.0 (0.0) | 0.06 (0.0) | -2136 | -9.66 | 0 | 0.0 | 0 | 0.0 | 22120 | 23.3 | 22.6 | 23.3 | 21.4 |
2023-06-12 | 4.23 (-0.17) | 0.0 (0.0) | 0.06 (+0.01) | -333 | -1.35 | 0 | 0.0 | 2 | 0.01 | 24625 | 22.8 | 24.85 | 24.85 | 22.6 |
2023-06-09 | 4.4 (-0.27) | 0.0 (0.0) | 0.05 (0.0) | -498 | -2.49 | 0 | 0.0 | 0 | 0.0 | 20030 | 25.0 | 23.9 | 25.0 | 23.85 |
2023-06-08 | 4.67 (-0.61) | 0.0 (0.0) | 0.05 (-0.01) | -1166 | -5.54 | 0 | 0.0 | -7 | -0.03 | 21056 | 22.75 | 21.25 | 22.75 | 20.95 |
2023-06-07 | 5.28 (+0.23) | 0.0 (0.0) | 0.06 (0.0) | 430 | 4.56 | 0 | 0.0 | 0 | 0.0 | 9432 | 20.7 | 20.45 | 21.1 | 20.0 |
2023-06-06 | 5.05 (+0.2) | 0.0 (0.0) | 0.06 (0.0) | 388 | 7.33 | 0 | 0.0 | 0 | 0.0 | 5293 | 20.1 | 19.85 | 20.6 | 19.8 |
2023-06-05 | 4.85 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -107 | -6.99 | 0 | 0.0 | 1 | 0.07 | 1531 | 19.7 | 20.15 | 20.2 | 19.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-02 | 4.95 (+0.34) | 0.0 (0.0) | 0.06 (0.0) | 507 | 15.85 | 0 | 0.0 | 0 | 0.0 | 3199 | 19.9 | 20.35 | 20.35 | 19.65 |
2023-06-01 | 4.61 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 250 | 3.96 | 0 | 0.0 | -6 | -0.1 | 6307 | 19.85 | 19.6 | 20.4 | 19.6 |
2023-05-31 | 4.46 (+0.6) | 0.0 (0.0) | 0.06 (0.0) | 1212 | 13.23 | 0 | 0.0 | 8 | 0.09 | 9160 | 19.55 | 18.4 | 20.05 | 18.4 |
2023-05-30 | 3.86 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -81 | -4.29 | 0 | 0.0 | 0 | 0.0 | 1890 | 18.45 | 18.65 | 18.9 | 18.25 |
2023-05-29 | 3.9 (-0.24) | 0.0 (0.0) | 0.06 (0.0) | -491 | -26.28 | 0 | 0.0 | -2 | -0.11 | 1868 | 18.5 | 18.55 | 18.85 | 18.4 |
2023-05-26 | 4.14 (-0.54) | 0.0 (0.0) | 0.06 (+0.01) | -1058 | -17.64 | 0 | 0.0 | 6 | 0.1 | 5999 | 18.5 | 19.65 | 19.65 | 18.5 |
2023-05-25 | 4.68 (-0.66) | 0.0 (0.0) | 0.05 (0.0) | -1280 | -12.36 | 0 | 0.0 | 0 | 0.0 | 10358 | 19.55 | 21.0 | 21.0 | 19.45 |
2023-05-24 | 5.34 (-0.74) | 0.0 (0.0) | 0.05 (-0.22) | -1595 | -6.07 | 0 | 0.0 | -414 | -1.58 | 26267 | 21.25 | 20.1 | 21.75 | 20.05 |
2023-05-23 | 6.08 (-0.25) | 0.0 (0.0) | 0.27 (+0.2) | -513 | -3.61 | 0 | 0.0 | 378 | 2.66 | 14199 | 20.1 | 18.8 | 20.55 | 18.75 |
2023-05-22 | 6.33 (+0.17) | 0.0 (0.0) | 0.07 (0.0) | 311 | 27.67 | 0 | 0.0 | 3 | 0.27 | 1124 | 18.7 | 18.65 | 18.95 | 18.6 |
2023-05-19 | 6.16 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 96 | 3.64 | 0 | 0.0 | 3 | 0.11 | 2639 | 18.5 | 18.6 | 19.45 | 18.3 |
2023-05-18 | 6.11 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 43 | 5.18 | 0 | 0.0 | 18 | 2.17 | 830 | 18.6 | 19.0 | 19.05 | 18.55 |
2023-05-17 | 6.1 (+0.32) | 0.0 (0.0) | 0.06 (0.0) | 610 | 30.79 | 0 | 0.0 | 5 | 0.25 | 1981 | 19.0 | 18.8 | 19.1 | 18.75 |
2023-05-16 | 5.78 (+0.19) | 0.0 (0.0) | 0.06 (+0.01) | 398 | 42.61 | 0 | 0.0 | 14 | 1.5 | 934 | 18.7 | 18.6 | 18.9 | 18.6 |
2023-05-15 | 5.59 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 103 | 8.3 | 0 | 0.0 | 2 | 0.16 | 1241 | 18.65 | 18.45 | 19.0 | 18.45 |
2023-05-12 | 5.54 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 377 | 41.02 | 0 | 0.0 | -2 | -0.22 | 919 | 18.45 | 18.15 | 18.55 | 18.1 |
2023-05-11 | 5.35 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -44 | -8.37 | 0 | 0.0 | 0 | 0.0 | 526 | 18.25 | 18.5 | 18.65 | 18.25 |
2023-05-10 | 5.37 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 83 | 26.6 | 0 | 0.0 | 0 | 0.0 | 312 | 18.3 | 18.4 | 18.5 | 18.25 |
2023-05-09 | 5.32 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 252 | 30.47 | 0 | 0.0 | 0 | 0.0 | 827 | 18.4 | 18.45 | 18.7 | 18.35 |
2023-05-08 | 5.19 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 117 | 33.14 | 0 | 0.0 | 0 | 0.0 | 353 | 18.5 | 18.45 | 18.6 | 18.45 |
2023-05-05 | 5.13 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 283 | 42.11 | 0 | 0.0 | 2 | 0.3 | 672 | 18.45 | 18.5 | 18.7 | 18.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-04 | 5.0 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 178 | 34.77 | 0 | 0.0 | -1 | -0.2 | 512 | 18.45 | 18.45 | 18.55 | 18.3 |
2023-05-03 | 4.92 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 315 | 52.85 | 0 | 0.0 | 0 | 0.0 | 596 | 18.5 | 18.5 | 18.7 | 18.4 |
2023-05-02 | 4.78 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 391 | 40.56 | 0 | 0.0 | 0 | 0.0 | 964 | 18.6 | 18.25 | 18.6 | 18.15 |
2023-04-28 | 4.59 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 361 | 46.94 | 0 | 0.0 | 0 | 0.0 | 769 | 18.3 | 18.3 | 18.4 | 18.1 |
2023-04-27 | 4.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 1.42 | 0 | 0.0 | 0 | 0.0 | 564 | 18.3 | 18.4 | 18.45 | 18.1 |
2023-04-26 | 4.42 (+0.27) | 0.0 (0.0) | 0.05 (+0.01) | 560 | 29.49 | 0 | 0.0 | 19 | 1.0 | 1899 | 18.4 | 18.0 | 18.7 | 18.0 |
2023-04-25 | 4.15 (+0.25) | 0.0 (0.0) | 0.04 (0.0) | 523 | 45.05 | 0 | 0.0 | -3 | -0.26 | 1161 | 18.0 | 18.4 | 18.5 | 17.95 |
2023-04-24 | 3.9 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 38 | 2.04 | 0 | 0.0 | -11 | -0.59 | 1865 | 18.4 | 18.4 | 18.75 | 18.3 |
2023-04-21 | 3.85 (+0.27) | 0.0 (0.0) | 0.05 (0.0) | 468 | 12.42 | 0 | 0.0 | -4 | -0.11 | 3767 | 18.35 | 17.85 | 18.75 | 17.8 |
2023-04-20 | 3.58 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 310 | 27.73 | 0 | 0.0 | 3 | 0.27 | 1118 | 17.9 | 18.05 | 18.1 | 17.6 |
2023-04-19 | 3.41 (+0.36) | 0.0 (0.0) | 0.05 (0.0) | 683 | 34.72 | 0 | 0.0 | 0 | 0.0 | 1967 | 18.1 | 17.9 | 18.45 | 17.85 |
2023-04-18 | 3.05 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 57 | 6.61 | 0 | 0.0 | 0 | 0.0 | 862 | 17.85 | 17.8 | 18.0 | 17.65 |
2023-04-17 | 3.01 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 155 | 10.1 | 0 | 0.0 | 0 | 0.0 | 1534 | 17.85 | 17.85 | 18.1 | 17.7 |
2023-04-14 | 2.9 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 57 | 1.88 | 0 | 0.0 | 0 | 0.0 | 3039 | 17.8 | 17.2 | 18.15 | 17.2 |
2023-04-13 | 2.83 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 112 | 18.98 | 0 | 0.0 | 0 | 0.0 | 590 | 17.05 | 17.0 | 17.4 | 17.0 |
2023-04-12 | 2.77 (+0.08) | 0.0 (0.0) | 0.05 (+0.01) | 151 | 24.67 | 0 | 0.0 | 18 | 2.94 | 612 | 17.0 | 17.15 | 17.2 | 16.95 |
2023-04-11 | 2.69 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 29 | 9.51 | 0 | 0.0 | 16 | 5.25 | 305 | 17.05 | 17.1 | 17.2 | 17.05 |
2023-04-10 | 2.67 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 18 | 7.53 | 0 | 0.0 | 0 | 0.0 | 239 | 17.0 | 17.15 | 17.2 | 17.0 |
2023-04-07 | 2.66 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -136 | -44.59 | 0 | 0.0 | 0 | 0.0 | 305 | 17.1 | 17.05 | 17.15 | 17.0 |
2023-04-06 | 2.72 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -76 | -20.99 | 0 | 0.0 | 0 | 0.0 | 362 | 17.0 | 17.2 | 17.35 | 17.0 |
2023-03-31 | 2.76 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 42 | 6.24 | 0 | 0.0 | 8 | 1.19 | 673 | 17.1 | 17.2 | 17.2 | 16.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-30 | 2.73 (-0.09) | 0.0 (0.0) | 0.03 (+0.01) | -164 | -22.81 | 0 | 0.0 | 16 | 2.23 | 719 | 17.3 | 17.6 | 17.6 | 17.2 |
2023-03-29 | 2.82 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 62 | 8.36 | 0 | 0.0 | 0 | 0.0 | 742 | 17.6 | 17.65 | 17.85 | 17.55 |
2023-03-28 | 2.79 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 32 | 6.31 | 0 | 0.0 | 0 | 0.0 | 507 | 17.55 | 17.6 | 17.7 | 17.4 |
2023-03-27 | 2.78 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 56 | 13.4 | 0 | 0.0 | 23 | 5.5 | 418 | 17.45 | 17.55 | 17.7 | 17.4 |
2023-03-24 | 2.75 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -23 | -8.16 | 0 | 0.0 | 0 | 0.0 | 282 | 17.45 | 17.45 | 17.55 | 17.3 |
2023-03-23 | 2.76 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 20 | 6.99 | 0 | 0.0 | 0 | 0.0 | 286 | 17.35 | 17.5 | 17.55 | 17.3 |
2023-03-22 | 2.75 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 17 | 4.56 | 0 | 0.0 | 0 | 0.0 | 373 | 17.55 | 17.8 | 17.8 | 17.5 |
2023-03-21 | 2.74 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 27 | 7.38 | 0 | 0.0 | 0 | 0.0 | 366 | 17.55 | 18.0 | 18.0 | 17.5 |
2023-03-20 | 2.73 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 227 | 25.94 | 0 | 0.0 | 0 | 0.0 | 875 | 17.65 | 17.5 | 17.9 | 17.4 |
2023-03-17 | 2.61 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 115 | 21.34 | 0 | 0.0 | 0 | 0.0 | 539 | 17.3 | 17.1 | 17.45 | 16.95 |
2023-03-16 | 2.55 (0.0) | 0.0 (0.0) | 0.01 (-0.1) | 15 | 1.59 | 0 | 0.0 | -207 | -21.88 | 946 | 16.85 | 17.3 | 17.3 | 16.8 |
2023-03-15 | 2.55 (+0.01) | 0.0 (0.0) | 0.11 (-0.03) | 6 | 2.34 | 0 | 0.0 | -54 | -21.09 | 256 | 17.45 | 17.9 | 17.95 | 17.45 |
2023-03-14 | 2.54 (+0.04) | 0.0 (0.0) | 0.14 (+0.02) | 76 | 12.5 | 0 | 0.0 | 46 | 7.57 | 608 | 17.65 | 17.65 | 17.85 | 17.6 |
2023-03-13 | 2.5 (+0.08) | 0.0 (0.0) | 0.12 (+0.11) | 143 | 15.59 | 0 | 0.0 | 213 | 23.23 | 917 | 17.85 | 17.7 | 17.95 | 17.2 |
2023-03-10 | 2.42 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -67 | -4.77 | 0 | 0.0 | 2 | 0.14 | 1404 | 17.75 | 18.25 | 18.6 | 17.6 |
2023-03-09 | 2.44 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 236 | 31.55 | 0 | 0.0 | -6 | -0.8 | 748 | 18.25 | 18.3 | 18.4 | 18.05 |
2023-03-08 | 2.31 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 25 | 2.33 | 0 | 0.0 | 0 | 0.0 | 1073 | 18.3 | 18.6 | 18.7 | 18.2 |
2023-03-07 | 2.29 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 131 | 14.65 | 0 | 0.0 | 0 | 0.0 | 894 | 18.6 | 18.65 | 18.85 | 18.5 |
2023-03-06 | 2.22 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 102 | 11.25 | 0 | 0.0 | 0 | 0.0 | 907 | 18.5 | 18.7 | 18.7 | 18.4 |
2023-03-03 | 2.15 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 71 | 5.88 | 0 | 0.0 | 0 | 0.0 | 1208 | 18.65 | 18.7 | 18.75 | 18.35 |
2023-03-02 | 2.11 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -71 | -2.46 | 0 | 0.0 | -7 | -0.24 | 2885 | 18.7 | 18.25 | 19.2 | 18.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-01 | 2.14 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | -0.34 | 0 | 0.0 | 0 | 0.0 | 1492 | 18.15 | 18.65 | 18.7 | 18.1 |
2023-02-24 | 2.12 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 24 | 0.71 | 0 | 0.0 | 4 | 0.12 | 3384 | 18.8 | 19.2 | 19.25 | 18.55 |
2023-02-23 | 2.1 (-0.16) | 0.0 (0.0) | 0.01 (-0.03) | -311 | -2.17 | 0 | 0.0 | -48 | -0.33 | 14345 | 19.25 | 19.1 | 20.2 | 19.05 |
2023-02-22 | 2.26 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 35 | 0.31 | 0 | 0.0 | 16 | 0.14 | 11158 | 19.05 | 18.0 | 19.55 | 17.85 |
2023-02-21 | 2.23 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -110 | -5.69 | 0 | 0.0 | 0 | 0.0 | 1934 | 18.25 | 18.4 | 18.65 | 18.05 |
2023-02-20 | 2.29 (-0.06) | 0.0 (0.0) | 0.03 (+0.02) | -177 | -2.37 | 0 | 0.0 | 24 | 0.32 | 7480 | 18.4 | 18.9 | 19.3 | 18.2 |
2023-02-17 | 2.35 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -86 | -1.03 | 0 | 0.0 | 0 | 0.0 | 8385 | 18.75 | 17.15 | 18.8 | 17.05 |
2023-02-16 | 2.4 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 107 | 12.63 | 0 | 0.0 | 0 | 0.0 | 847 | 17.1 | 17.1 | 17.3 | 17.05 |
2023-02-15 | 2.35 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 38 | 2.92 | 0 | 0.0 | 10 | 0.77 | 1303 | 16.95 | 17.0 | 17.45 | 16.95 |
2023-02-14 | 2.33 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 48 | 19.12 | 0 | 0.0 | 0 | 0.0 | 251 | 16.9 | 16.8 | 17.0 | 16.8 |
2023-02-13 | 2.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | -6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 16.8 | 16.8 | 16.9 | 16.7 |
2023-02-10 | 2.31 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -64 | -26.56 | 0 | 0.0 | 0 | 0.0 | 241 | 16.8 | 16.9 | 16.9 | 16.75 |
2023-02-09 | 2.35 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -32 | -38.55 | 0 | 0.0 | 0 | 0.0 | 83 | 16.9 | 16.9 | 16.95 | 16.85 |
2023-02-08 | 2.36 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | -20.9 | 0 | 0.0 | 0 | 0.0 | 67 | 16.9 | 16.9 | 17.0 | 16.9 |
2023-02-07 | 2.37 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 17 | 9.77 | 0 | 0.0 | 0 | 0.0 | 174 | 17.0 | 17.1 | 17.1 | 17.0 |
2023-02-06 | 2.36 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 53 | 29.12 | 0 | 0.0 | 0 | 0.0 | 182 | 17.1 | 17.05 | 17.2 | 17.0 |
2023-02-03 | 2.33 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 70 | 24.31 | 0 | 0.0 | 0 | 0.0 | 288 | 17.1 | 17.0 | 17.15 | 16.9 |
2023-02-02 | 2.3 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -44 | -20.85 | 0 | 0.0 | 0 | 0.0 | 211 | 17.0 | 17.1 | 17.1 | 16.9 |
2023-02-01 | 2.32 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 48 | 13.71 | 0 | 0.0 | 0 | 0.0 | 350 | 17.05 | 17.15 | 17.3 | 17.0 |
2023-01-31 | 2.29 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 38 | 15.9 | 0 | 0.0 | 0 | 0.0 | 239 | 17.0 | 17.05 | 17.05 | 16.95 |
2023-01-30 | 2.27 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 60 | 17.65 | 0 | 0.0 | 0 | 0.0 | 340 | 16.95 | 17.0 | 17.05 | 16.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-17 | 2.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 29 | 16.67 | 0 | 0.0 | 0 | 0.0 | 174 | 16.95 | 16.85 | 17.0 | 16.85 |
2023-01-16 | 2.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | -1.99 | 0 | 0.0 | 0 | 0.0 | 503 | 16.85 | 16.95 | 16.95 | 16.6 |
2023-01-13 | 2.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -10.57 | 0 | 0.0 | 0 | 0.0 | 123 | 16.95 | 17.0 | 17.0 | 16.8 |
2023-01-12 | 2.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | -13.33 | 0 | 0.0 | 0 | 0.0 | 60 | 16.8 | 16.85 | 16.85 | 16.75 |
2023-01-11 | 2.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | -15.79 | 0 | 0.0 | 0 | 0.0 | 57 | 16.85 | 16.9 | 16.95 | 16.8 |
2023-01-10 | 2.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 24 | 25.53 | 0 | 0.0 | 0 | 0.0 | 94 | 16.9 | 16.95 | 16.95 | 16.8 |
2023-01-09 | 2.23 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 43 | 21.61 | 0 | 0.0 | 0 | 0.0 | 199 | 16.95 | 16.9 | 16.95 | 16.8 |
2023-01-06 | 2.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 24 | 28.24 | 0 | 0.0 | 0 | 0.0 | 85 | 16.8 | 16.8 | 16.9 | 16.75 |
2023-01-05 | 2.2 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 14.12 | 0 | 0.0 | 0 | 0.0 | 85 | 16.8 | 16.7 | 16.8 | 16.7 |
2023-01-04 | 2.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 9.09 | 0 | 0.0 | 0 | 0.0 | 88 | 16.75 | 16.7 | 16.75 | 16.5 |
2023-01-03 | 2.19 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -24 | -17.52 | 0 | 0.0 | 0 | 0.0 | 137 | 16.55 | 16.75 | 16.75 | 16.4 |
2022-12-30 | 2.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -5.94 | 0 | 0.0 | 0 | 0.0 | 101 | 16.7 | 16.75 | 16.8 | 16.65 |
2022-12-29 | 2.21 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -33 | -17.28 | 0 | 0.0 | 0 | 0.0 | 191 | 16.75 | 17.05 | 17.05 | 16.6 |
2022-12-28 | 2.23 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 39 | 4.32 | 0 | 0.0 | 0 | 0.0 | 902 | 16.9 | 16.95 | 17.4 | 16.75 |
2022-12-27 | 2.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -31 | -5.73 | 0 | 0.0 | 0 | 0.0 | 541 | 16.85 | 16.95 | 17.5 | 16.85 |
2022-12-26 | 2.22 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 11.32 | 0 | 0.0 | 0 | 0.0 | 106 | 16.7 | 16.5 | 16.8 | 16.45 |
2022-12-23 | 2.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.64 | 0 | 0.0 | 0 | 0.0 | 110 | 16.45 | 16.4 | 16.6 | 16.4 |
2022-12-22 | 2.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 6.02 | 0 | 0.0 | 0 | 0.0 | 133 | 16.5 | 16.6 | 16.7 | 16.4 |
2022-12-21 | 2.24 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -4 | -3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 16.55 | 16.4 | 16.7 | 16.4 |
2022-12-20 | 2.31 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -97 | -28.61 | 0 | 0.0 | 0 | 0.0 | 339 | 16.35 | 16.7 | 16.8 | 16.25 |
2022-12-19 | 2.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 16.7 | 16.75 | 16.85 | 16.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-12-16 | 2.36 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -24 | -5.53 | 0 | 0.0 | -2 | -0.46 | 434 | 16.8 | 16.95 | 17.2 | 16.8 |
2022-12-15 | 2.37 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 112 | 11.67 | 0 | 0.0 | 0 | 0.0 | 960 | 17.1 | 16.9 | 17.5 | 16.85 |
2022-12-14 | 2.31 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 34 | 12.78 | 0 | 0.0 | 0 | 0.0 | 266 | 16.9 | 16.95 | 17.1 | 16.9 |
2022-12-13 | 2.29 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 78 | 13.76 | 0 | 0.0 | 0 | 0.0 | 567 | 16.95 | 17.0 | 17.25 | 16.9 |
2022-12-12 | 2.25 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 58 | 11.96 | 0 | 0.0 | 0 | 0.0 | 485 | 17.0 | 16.85 | 17.15 | 16.8 |
2022-12-09 | 2.22 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 61 | 28.91 | 0 | 0.0 | 0 | 0.0 | 211 | 16.8 | 16.9 | 16.9 | 16.7 |
2022-12-08 | 2.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.93 | 0 | 0.0 | 0 | 0.0 | 239 | 16.7 | 16.5 | 16.8 | 16.5 |
2022-12-07 | 2.19 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 25 | 14.71 | 0 | 0.0 | 0 | 0.0 | 170 | 16.55 | 16.6 | 16.6 | 16.35 |
2022-12-06 | 2.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.78 | 0 | 0.0 | -1 | -0.26 | 387 | 16.55 | 16.8 | 16.8 | 16.25 |
2022-12-05 | 2.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.92 | 0 | 0.0 | 0 | 0.0 | 156 | 16.8 | 16.8 | 16.85 | 16.75 |
2022-12-02 | 2.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.74 | 0 | 0.0 | -1 | -0.74 | 135 | 16.8 | 16.75 | 16.8 | 16.7 |
2022-12-01 | 2.17 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -41 | -6.62 | 0 | 0.0 | -3 | -0.48 | 619 | 16.75 | 17.15 | 17.15 | 16.7 |
2022-11-30 | 2.19 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 109 | 6.11 | 0 | 0.0 | 0 | 0.0 | 1784 | 16.8 | 16.65 | 17.4 | 16.65 |
2022-11-29 | 2.14 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 72 | 15.65 | 0 | 0.0 | 0 | 0.0 | 460 | 16.6 | 16.6 | 16.65 | 16.4 |
2022-11-28 | 2.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 21 | 18.26 | 0 | 0.0 | -2 | -1.74 | 115 | 16.5 | 16.35 | 16.55 | 16.35 |
2022-11-25 | 2.09 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 11.65 | 0 | 0.0 | 0 | 0.0 | 103 | 16.45 | 16.55 | 16.55 | 16.4 |
2022-11-24 | 2.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 20 | 18.87 | 0 | 0.0 | 0 | 0.0 | 106 | 16.55 | 16.5 | 16.55 | 16.35 |
2022-11-23 | 2.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 9 | 6.82 | 0 | 0.0 | 0 | 0.0 | 132 | 16.5 | 16.35 | 16.5 | 16.25 |
2022-11-22 | 2.07 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 13 | 20.63 | 0 | 0.0 | 0 | 0.0 | 63 | 16.4 | 16.4 | 16.4 | 16.25 |
2022-11-21 | 2.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 17 | 15.74 | 0 | 0.0 | 0 | 0.0 | 108 | 16.4 | 16.5 | 16.5 | 16.25 |
2022-11-18 | 2.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 19 | 3.94 | 0 | 0.0 | 0 | 0.0 | 482 | 16.35 | 16.4 | 17.0 | 16.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-11-17 | 2.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 16.45 | 16.3 | 16.45 | 16.2 |
2022-11-16 | 2.04 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -74 | -42.05 | 0 | 0.0 | -5 | -2.84 | 176 | 16.2 | 16.4 | 16.45 | 16.2 |
2022-11-15 | 2.07 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 29 | 22.66 | 0 | 0.0 | -8 | -6.25 | 128 | 16.35 | 16.4 | 16.4 | 16.2 |
2022-11-14 | 2.06 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 13.54 | 0 | 0.0 | 5 | 5.21 | 96 | 16.35 | 16.35 | 16.35 | 16.25 |
2022-11-11 | 2.05 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 29 | 13.62 | 0 | 0.0 | 0 | 0.0 | 213 | 16.3 | 16.5 | 16.55 | 16.25 |
2022-11-10 | 2.04 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 16 | 18.82 | 0 | 0.0 | 0 | 0.0 | 85 | 16.3 | 16.25 | 16.4 | 16.2 |
2022-11-09 | 2.03 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 44 | 33.85 | 0 | 0.0 | 0 | 0.0 | 130 | 16.3 | 16.4 | 16.4 | 16.25 |
2022-11-08 | 2.01 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 11.49 | 0 | 0.0 | 0 | 0.0 | 87 | 16.2 | 16.35 | 16.4 | 16.2 |
2022-11-07 | 2.0 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 155 | 63.01 | 0 | 0.0 | 0 | 0.0 | 246 | 16.2 | 16.1 | 16.45 | 16.1 |
2022-11-04 | 1.92 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 77 | 51.68 | 0 | 0.0 | 0 | 0.0 | 149 | 16.0 | 15.95 | 16.1 | 15.9 |
2022-11-03 | 1.88 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 9.84 | 0 | 0.0 | -2 | -3.28 | 61 | 15.9 | 15.9 | 15.95 | 15.85 |
2022-11-02 | 1.88 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 7.69 | 0 | 0.0 | -6 | -15.38 | 39 | 15.9 | 15.95 | 16.0 | 15.9 |
2022-11-01 | 1.87 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 4.05 | 0 | 0.0 | 2 | 2.7 | 74 | 15.95 | 15.8 | 16.05 | 15.8 |
2022-10-31 | 1.87 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 15.8 | 15.95 | 16.05 | 15.8 |
2022-10-28 | 1.87 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 15.75 | 16.0 | 16.0 | 15.75 |
2022-10-27 | 1.87 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 60 | 52.17 | 0 | 0.0 | 0 | 0.0 | 115 | 15.95 | 15.8 | 15.95 | 15.75 |
2022-10-26 | 1.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 15.65 | 15.65 | 15.8 | 15.6 |
2022-10-25 | 1.84 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -5.6 | 0 | 0.0 | 10 | 8.0 | 125 | 15.7 | 16.0 | 16.0 | 15.7 |
2022-10-24 | 1.85 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 51 | 32.48 | 0 | 0.0 | 17 | 10.83 | 157 | 15.9 | 15.8 | 16.05 | 15.8 |
2022-10-21 | 1.82 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -20 | -16.39 | 0 | 0.0 | 0 | 0.0 | 122 | 15.7 | 15.95 | 16.05 | 15.7 |
2022-10-20 | 1.83 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -45 | -24.59 | 0 | 0.0 | -5 | -2.73 | 183 | 15.8 | 16.0 | 16.0 | 15.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-10-19 | 1.85 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -37 | -18.23 | 0 | 0.0 | 0 | 0.0 | 203 | 16.0 | 15.85 | 16.2 | 15.75 |
2022-10-18 | 1.86 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -36 | -18.85 | 0 | 0.0 | 6 | 3.14 | 191 | 15.85 | 15.95 | 16.15 | 15.75 |
2022-10-17 | 1.87 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -108 | -18.21 | 0 | 0.0 | 3 | 0.51 | 593 | 15.9 | 15.85 | 15.95 | 15.4 |
2022-10-14 | 1.92 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 67 | 13.79 | 0 | 0.0 | 5 | 1.03 | 486 | 16.25 | 15.8 | 16.25 | 15.8 |
2022-10-13 | 1.89 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -394 | -26.39 | 0 | 0.0 | -1 | -0.07 | 1493 | 15.6 | 16.55 | 16.65 | 15.5 |
2022-10-12 | 2.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -62 | -8.54 | 0 | 0.0 | 0 | 0.0 | 726 | 16.55 | 16.9 | 17.25 | 16.5 |
2022-10-11 | 2.12 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -136 | -11.64 | 0 | 0.0 | 0 | 0.0 | 1168 | 16.9 | 17.45 | 17.45 | 16.9 |
2022-10-07 | 2.19 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 287 | 8.48 | 0 | 0.0 | -3 | -0.09 | 3386 | 17.45 | 16.55 | 17.8 | 16.5 |
2022-10-06 | 2.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 22.03 | 0 | 0.0 | 0 | 0.0 | 59 | 16.5 | 16.5 | 16.5 | 16.35 |
2022-10-05 | 2.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -8.5 | 0 | 0.0 | 0 | 0.0 | 200 | 16.45 | 16.75 | 16.75 | 16.35 |
2022-10-04 | 2.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -42 | -15.11 | 0 | 0.0 | 2 | 0.72 | 278 | 16.7 | 16.7 | 16.9 | 16.6 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-10-03 | 4.11 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 109 | 7.16 | 0 | 0.0 | -1 | -0.07 | 1523 | 17.15 | 17.15 | 17.35 | 16.95 |
2023-09-28 | 4.05 (+0.28) | 0.0 (0.0) | 0.1 (0.0) | 404 | 21.71 | 0 | 0.0 | -4 | -0.21 | 1861 | 17.15 | 17.15 | 17.4 | 17.0 |
2023-09-22 | 3.77 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | -332 | -15.9 | 0 | 0.0 | -4 | -0.19 | 2088 | 17.15 | 17.05 | 17.35 | 16.8 |
2023-09-15 | 3.91 (-0.25) | 0.0 (0.0) | 0.1 (0.0) | -503 | -12.48 | 0 | 0.0 | 0 | 0.0 | 4031 | 17.1 | 17.15 | 17.95 | 16.85 |
2023-09-08 | 4.16 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -128 | -5.1 | 0 | 0.0 | -5 | -0.2 | 2512 | 17.05 | 17.5 | 17.55 | 17.0 |
2023-09-01 | 4.22 (+0.36) | 0.0 (0.0) | 0.1 (0.0) | 665 | 12.23 | 0 | 0.0 | 2 | 0.04 | 5439 | 17.45 | 17.85 | 17.85 | 17.2 |
2023-08-25 | 3.86 (-1.46) | 0.0 (0.0) | 0.1 (0.0) | -2911 | -24.27 | 0 | 0.0 | -6 | -0.05 | 11994 | 17.85 | 17.25 | 18.1 | 16.85 |
2023-08-18 | 5.32 (+0.25) | 0.0 (0.0) | 0.1 (-0.05) | 536 | 8.08 | 0 | 0.0 | -88 | -1.33 | 6637 | 17.2 | 18.65 | 18.65 | 17.15 |
2023-08-11 | 5.07 (+0.19) | 0.0 (0.0) | 0.15 (-0.01) | 305 | 4.16 | 0 | 0.0 | -9 | -0.12 | 7326 | 18.6 | 19.65 | 20.0 | 18.55 |
2023-08-04 | 4.88 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -111 | -2.11 | 0 | 0.0 | 4 | 0.08 | 5265 | 19.55 | 20.2 | 20.25 | 19.4 |
2023-07-28 | 4.88 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 33 | 0.31 | 0 | 0.0 | -4 | -0.04 | 10770 | 19.95 | 20.8 | 20.8 | 19.7 |
2023-07-21 | 4.88 (-0.15) | 0.0 (0.0) | 0.15 (+0.05) | -430 | -1.97 | 0 | 0.0 | 100 | 0.46 | 21817 | 20.8 | 22.0 | 22.0 | 20.3 |
2023-07-14 | 5.03 (+1.73) | 0.0 (0.0) | 0.1 (+0.01) | 3336 | 17.95 | 0 | 0.0 | 34 | 0.18 | 18585 | 21.8 | 23.45 | 23.9 | 21.75 |
2023-07-07 | 3.3 (+0.25) | 0.0 (0.0) | 0.09 (0.0) | 397 | 1.91 | 0 | 0.0 | -5 | -0.02 | 20802 | 23.35 | 24.7 | 25.1 | 22.9 |
2023-06-30 | 3.05 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 25 | 0.06 | 0 | 0.0 | -5 | -0.01 | 43307 | 24.5 | 26.8 | 27.45 | 24.2 |
2023-06-21 | 2.99 (+0.32) | 0.0 (0.0) | 0.09 (0.0) | 682 | 0.56 | 0 | 0.0 | 2 | 0.0 | 122343 | 26.55 | 23.2 | 28.45 | 23.05 |
2023-06-16 | 2.67 (-1.73) | 0.0 (0.0) | 0.09 (+0.04) | -3625 | -3.86 | 0 | 0.0 | 67 | 0.07 | 93972 | 23.05 | 24.85 | 24.85 | 21.4 |
2023-06-09 | 4.4 (-0.55) | 0.0 (0.0) | 0.05 (-0.01) | -953 | -1.66 | 0 | 0.0 | -6 | -0.01 | 57344 | 25.0 | 20.15 | 25.0 | 19.6 |
2023-06-02 | 4.95 (+0.81) | 0.0 (0.0) | 0.06 (0.0) | 1397 | 6.23 | 0 | 0.0 | 0 | 0.0 | 22425 | 19.9 | 18.55 | 20.4 | 18.25 |
2023-05-26 | 4.14 (-2.02) | 0.0 (0.0) | 0.06 (-0.01) | -4135 | -7.14 | 0 | 0.0 | -27 | -0.05 | 57950 | 18.5 | 18.65 | 21.75 | 18.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 6.16 (+0.62) | 0.0 (0.0) | 0.07 (+0.02) | 1250 | 16.39 | 0 | 0.0 | 42 | 0.55 | 7627 | 18.5 | 18.45 | 19.45 | 18.3 |
2023-05-12 | 5.54 (+0.41) | 0.0 (0.0) | 0.05 (0.0) | 785 | 26.72 | 0 | 0.0 | -2 | -0.07 | 2938 | 18.45 | 18.45 | 18.7 | 18.1 |
2023-05-05 | 5.13 (+0.54) | 0.0 (0.0) | 0.05 (0.0) | 1167 | 42.5 | 0 | 0.0 | 1 | 0.04 | 2746 | 18.45 | 18.25 | 18.7 | 18.15 |
2023-04-28 | 4.59 (+0.74) | 0.0 (0.0) | 0.05 (0.0) | 1490 | 23.8 | 0 | 0.0 | 5 | 0.08 | 6260 | 18.3 | 18.4 | 18.75 | 17.95 |
2023-04-21 | 3.85 (+0.95) | 0.0 (0.0) | 0.05 (0.0) | 1673 | 18.09 | 0 | 0.0 | -1 | -0.01 | 9248 | 18.35 | 17.85 | 18.75 | 17.6 |
2023-04-14 | 2.9 (+0.24) | 0.0 (0.0) | 0.05 (+0.02) | 367 | 7.66 | 0 | 0.0 | 34 | 0.71 | 4788 | 17.8 | 17.15 | 18.15 | 16.95 |
2023-04-07 | 2.66 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -212 | -31.74 | 0 | 0.0 | 0 | 0.0 | 668 | 17.1 | 17.2 | 17.35 | 17.0 |
2023-03-31 | 2.76 (+0.01) | 0.0 (0.0) | 0.03 (+0.02) | 28 | 0.91 | 0 | 0.0 | 47 | 1.54 | 3061 | 17.1 | 17.55 | 17.85 | 16.95 |
2023-03-24 | 2.75 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 268 | 12.28 | 0 | 0.0 | 0 | 0.0 | 2183 | 17.45 | 17.5 | 18.0 | 17.3 |
2023-03-17 | 2.61 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 355 | 10.86 | 0 | 0.0 | -2 | -0.06 | 3268 | 17.3 | 17.7 | 17.95 | 16.8 |
2023-03-10 | 2.42 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 427 | 8.49 | 0 | 0.0 | -4 | -0.08 | 5028 | 17.75 | 18.7 | 18.85 | 17.6 |
2023-03-03 | 2.15 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -5 | -0.09 | 0 | 0.0 | -7 | -0.13 | 5585 | 18.65 | 18.65 | 19.2 | 18.1 |
2023-02-24 | 2.12 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -539 | -1.41 | 0 | 0.0 | -4 | -0.01 | 38303 | 18.8 | 18.9 | 20.2 | 17.85 |
2023-02-17 | 2.35 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 100 | 0.92 | 0 | 0.0 | 10 | 0.09 | 10895 | 18.75 | 16.8 | 18.8 | 16.7 |
2023-02-10 | 2.31 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -40 | -5.33 | 0 | 0.0 | 0 | 0.0 | 750 | 16.8 | 17.05 | 17.2 | 16.75 |
2023-02-03 | 2.33 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 172 | 12.03 | 0 | 0.0 | 0 | 0.0 | 1430 | 17.1 | 17.0 | 17.3 | 16.8 |
2023-01-17 | 2.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 19 | 2.81 | 0 | 0.0 | 0 | 0.0 | 677 | 16.95 | 16.95 | 17.0 | 16.6 |
2023-01-13 | 2.23 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 37 | 6.93 | 0 | 0.0 | 0 | 0.0 | 534 | 16.95 | 16.9 | 17.0 | 16.75 |
2023-01-06 | 2.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 20 | 5.04 | 0 | 0.0 | 0 | 0.0 | 397 | 16.8 | 16.75 | 16.9 | 16.4 |
2022-12-30 | 2.2 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -19 | -1.03 | 0 | 0.0 | 0 | 0.0 | 1842 | 16.7 | 16.5 | 17.5 | 16.45 |
2022-12-23 | 2.24 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -88 | -10.92 | 0 | 0.0 | 0 | 0.0 | 806 | 16.45 | 16.75 | 16.85 | 16.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-12-16 | 2.36 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 258 | 9.51 | 0 | 0.0 | -2 | -0.07 | 2714 | 16.8 | 16.85 | 17.5 | 16.8 |
2022-12-09 | 2.22 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 93 | 7.99 | 0 | 0.0 | -1 | -0.09 | 1164 | 16.8 | 16.8 | 16.9 | 16.25 |
2022-12-02 | 2.17 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 160 | 5.14 | 0 | 0.0 | -6 | -0.19 | 3115 | 16.8 | 16.35 | 17.4 | 16.35 |
2022-11-25 | 2.09 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 71 | 13.84 | 0 | 0.0 | 0 | 0.0 | 513 | 16.45 | 16.5 | 16.55 | 16.25 |
2022-11-18 | 2.05 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -5 | -0.52 | 0 | 0.0 | -8 | -0.84 | 956 | 16.35 | 16.35 | 17.0 | 16.2 |
2022-11-11 | 2.05 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 254 | 33.29 | 0 | 0.0 | 0 | 0.0 | 763 | 16.3 | 16.1 | 16.55 | 16.1 |
2022-11-04 | 1.92 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 92 | 23.47 | 0 | 0.0 | -6 | -1.53 | 392 | 16.0 | 15.95 | 16.1 | 15.8 |
2022-10-28 | 1.87 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 99 | 16.98 | 0 | 0.0 | 27 | 4.63 | 583 | 15.75 | 15.8 | 16.05 | 15.6 |
2022-10-21 | 1.82 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -246 | -19.01 | 0 | 0.0 | 4 | 0.31 | 1294 | 15.7 | 15.85 | 16.2 | 15.4 |
2022-10-14 | 1.92 (-0.27) | 0.0 (0.0) | 0.01 (+0.01) | -525 | -13.55 | 0 | 0.0 | 4 | 0.1 | 3875 | 16.25 | 17.45 | 17.45 | 15.5 |
2022-10-07 | 2.19 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 279 | 6.64 | 0 | 0.0 | -1 | -0.02 | 4200 | 17.45 | 16.65 | 17.8 | 16.35 |
2022-09-30 | 2.04 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 50 | 2.17 | 0 | 0.0 | -17 | -0.74 | 2306 | 16.65 | 16.4 | 16.85 | 16.0 |
2022-09-23 | 2.03 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 121 | 5.12 | 0 | 0.0 | -1 | -0.04 | 2364 | 16.4 | 16.55 | 17.25 | 16.2 |
2022-09-16 | 1.97 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 13 | 1.93 | 0 | 0.0 | -7 | -1.04 | 675 | 16.35 | 16.25 | 16.8 | 16.15 |
2022-09-08 | 1.95 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -188 | -23.98 | 0 | 0.0 | -7 | -0.89 | 784 | 16.2 | 16.15 | 16.5 | 15.85 |
2022-09-02 | 2.04 (-0.13) | 0.0 (0.0) | 0.02 (-0.01) | -245 | -17.44 | 0 | 0.0 | -26 | -1.85 | 1405 | 16.1 | 16.5 | 16.9 | 16.1 |
2022-08-26 | 2.17 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 347 | 15.15 | 0 | 0.0 | -1 | -0.04 | 2291 | 16.8 | 16.65 | 17.3 | 16.3 |
2022-08-19 | 1.99 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 298 | 22.99 | 0 | 0.0 | 2 | 0.15 | 1296 | 16.65 | 16.6 | 16.95 | 16.05 |
2022-08-12 | 1.83 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 126 | 7.09 | 0 | 0.0 | -1 | -0.06 | 1778 | 16.6 | 16.15 | 17.05 | 16.1 |
2022-08-05 | 1.76 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -89 | -4.43 | 0 | 0.0 | -18 | -0.9 | 2009 | 16.25 | 16.75 | 16.75 | 15.4 |
2022-07-29 | 1.79 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -155 | -4.6 | 0 | 0.0 | 2 | 0.06 | 3372 | 16.55 | 16.6 | 17.1 | 16.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-22 | 1.82 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -122 | -1.0 | 0 | 0.0 | -4 | -0.03 | 12250 | 16.45 | 16.3 | 18.35 | 16.15 |
2022-07-15 | 1.87 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -69 | -7.45 | 0 | 0.0 | 0 | 0.0 | 926 | 16.05 | 16.3 | 16.45 | 15.65 |
2022-07-08 | 1.9 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 72 | 4.17 | 0 | 0.0 | 15 | 0.87 | 1727 | 16.15 | 16.3 | 16.85 | 15.8 |
2022-07-01 | 1.9 (+0.05) | 0.0 (0.0) | 0.04 (+0.02) | 13 | 0.55 | 0 | 0.0 | 22 | 0.93 | 2360 | 16.25 | 17.35 | 17.65 | 16.2 |
2022-06-24 | 1.85 (+0.14) | 0.0 (0.0) | 0.02 (+0.01) | 328 | 8.54 | 0 | 0.0 | 27 | 0.7 | 3839 | 17.1 | 17.95 | 17.95 | 16.55 |
2022-06-17 | 1.71 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 156 | 1.38 | 0 | 0.0 | -1 | -0.01 | 11270 | 17.85 | 19.0 | 19.95 | 17.4 |
2022-06-10 | 1.55 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -332 | -0.87 | 0 | 0.0 | 0 | 0.0 | 38269 | 19.05 | 18.5 | 19.9 | 17.9 |
2022-06-02 | 1.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -18 | -0.51 | 0 | 0.0 | -2 | -0.06 | 3502 | 18.1 | 17.05 | 18.85 | 17.0 |
2022-05-27 | 1.61 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 77 | 17.74 | 0 | 0.0 | 1 | 0.23 | 434 | 16.95 | 16.5 | 17.15 | 16.5 |
2022-05-20 | 1.57 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -2.84 | 0 | 0.0 | -6 | -1.55 | 388 | 16.5 | 16.45 | 16.8 | 16.2 |
2022-05-13 | 1.56 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -113 | -16.26 | 0 | 0.0 | -3 | -0.43 | 695 | 16.45 | 17.05 | 17.05 | 16.15 |
2022-05-06 | 1.62 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -33 | -11.5 | 0 | 0.0 | 0 | 0.0 | 287 | 16.95 | 17.0 | 17.2 | 16.9 |
2022-04-29 | 1.63 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 9 | 1.57 | 0 | 0.0 | -4 | -0.7 | 572 | 17.0 | 17.05 | 17.35 | 16.9 |
2022-04-22 | 1.66 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 63 | 8.08 | 0 | 0.0 | 3 | 0.38 | 780 | 17.2 | 17.0 | 17.4 | 17.0 |
2022-04-15 | 1.63 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 32 | 2.7 | 0 | 0.0 | 4 | 0.34 | 1183 | 17.2 | 17.15 | 17.95 | 16.95 |
2022-04-08 | 1.61 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -3 | -0.86 | 0 | 0.0 | -1 | -0.29 | 350 | 17.15 | 17.05 | 17.35 | 17.0 |
2022-04-01 | 1.61 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 50 | 8.91 | 0 | 0.0 | 0 | 0.0 | 561 | 17.1 | 17.15 | 17.45 | 17.05 |
2022-03-25 | 1.59 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.62 | 0 | 0.0 | 0 | 0.0 | 484 | 17.3 | 17.45 | 17.55 | 17.2 |
2022-03-18 | 1.59 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 56 | 5.94 | 0 | 0.0 | 0 | 0.0 | 942 | 17.4 | 17.15 | 17.5 | 16.85 |
2022-03-11 | 1.56 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | -0.37 | 0 | 0.0 | -1 | -0.05 | 1884 | 17.15 | 18.15 | 18.15 | 17.1 |
2022-03-04 | 1.56 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | -5 | -0.3 | 0 | 0.0 | 3 | 0.18 | 1689 | 18.3 | 18.6 | 19.0 | 18.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-02-25 | 1.54 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -73 | -1.33 | 0 | 0.0 | -4 | -0.07 | 5475 | 18.9 | 18.35 | 19.55 | 17.6 |
2022-02-18 | 1.54 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 60 | 1.8 | 0 | 0.0 | 4 | 0.12 | 3342 | 18.35 | 17.35 | 18.9 | 17.2 |
2022-02-11 | 1.51 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 86 | 21.88 | 0 | 0.0 | 0 | 0.0 | 393 | 17.35 | 17.1 | 17.5 | 16.85 |
2022-01-26 | 1.46 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -1 | -0.34 | 0 | 0.0 | -4 | -1.35 | 296 | 17.1 | 17.25 | 17.25 | 16.9 |
2022-01-21 | 1.46 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -48 | -12.15 | 0 | 0.0 | -2 | -0.51 | 395 | 17.25 | 17.15 | 17.4 | 17.0 |
2022-01-14 | 1.49 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 65 | 12.75 | 0 | 0.0 | -1 | -0.2 | 510 | 17.25 | 17.1 | 17.6 | 17.0 |
2022-01-07 | 1.45 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -38 | -8.66 | 0 | 0.0 | -2 | -0.46 | 439 | 17.25 | 17.6 | 17.6 | 17.1 |
2021-12-30 | 1.47 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 101 | 20.91 | 0 | 0.0 | 0 | 0.0 | 483 | 17.55 | 17.35 | 17.85 | 17.3 |
2021-12-24 | 1.42 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -14 | -3.01 | 0 | 0.0 | -1 | -0.22 | 465 | 17.35 | 17.3 | 17.5 | 17.1 |
2021-12-17 | 1.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -46 | -6.98 | 0 | 0.0 | 0 | 0.0 | 659 | 17.25 | 17.75 | 17.75 | 17.15 |
2021-12-10 | 1.42 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -22 | -7.61 | 0 | 0.0 | 0 | 0.0 | 289 | 17.6 | 17.65 | 17.9 | 17.5 |
2021-12-03 | 1.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -11 | -2.3 | 0 | 0.0 | 1 | 0.21 | 479 | 17.65 | 17.65 | 17.95 | 17.3 |
2021-11-26 | 1.44 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -50 | -9.52 | 0 | 0.0 | -1 | -0.19 | 525 | 17.85 | 18.2 | 18.25 | 17.8 |
2021-11-19 | 1.47 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 2.14 | 0 | 0.0 | 8 | 1.32 | 608 | 18.2 | 18.25 | 18.45 | 18.15 |
2021-11-12 | 1.46 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 61 | 5.22 | 0 | 0.0 | 5 | 0.43 | 1169 | 18.35 | 18.25 | 18.5 | 18.05 |
2021-11-05 | 1.43 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 37 | 5.48 | 0 | 0.0 | -1 | -0.15 | 675 | 18.5 | 18.05 | 18.6 | 17.95 |
2021-10-29 | 1.41 (+0.03) | 0.0 (0.0) | 0.01 (-0.02) | 52 | 6.82 | 0 | 0.0 | -29 | -3.81 | 762 | 18.0 | 18.1 | 18.25 | 17.85 |
2021-10-22 | 1.38 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 1.67 | 0 | 0.0 | 0 | 0.0 | 420 | 18.0 | 18.15 | 18.15 | 17.85 |
2021-10-15 | 1.37 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -68 | -9.08 | 0 | 0.0 | 0 | 0.0 | 749 | 18.0 | 18.5 | 18.5 | 17.85 |
2021-10-08 | 1.4 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2559 | 18.45 | 18.15 | 19.0 | 18.15 |
2021-10-01 | 1.39 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -32 | -3.86 | 0 | 0.0 | 0 | 0.0 | 828 | 18.0 | 18.0 | 18.25 | 17.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-09-24 | 1.37 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -3.5 | 0 | 0.0 | 0 | 0.0 | 257 | 18.0 | 17.9 | 18.15 | 17.75 |
2021-09-17 | 1.38 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 52 | 9.25 | 0 | 0.0 | 0 | 0.0 | 562 | 17.95 | 17.7 | 18.2 | 17.65 |
2021-09-10 | 1.35 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -112 | -13.91 | 0 | 0.0 | 0 | 0.0 | 805 | 17.7 | 18.15 | 18.15 | 17.3 |
2021-09-03 | 1.39 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 25 | 2.22 | 0 | 0.0 | 0 | 0.0 | 1127 | 18.2 | 18.3 | 18.7 | 18.0 |
2021-08-27 | 1.38 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 110 | 14.14 | 0 | 0.0 | 0 | 0.0 | 778 | 18.35 | 17.8 | 18.45 | 17.5 |
2021-08-20 | 1.32 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -89 | -11.5 | 0 | 0.0 | 0 | 0.0 | 774 | 17.8 | 18.85 | 18.85 | 17.35 |
2021-08-13 | 1.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 10 | 1.19 | 0 | 0.0 | 0 | 0.0 | 842 | 17.75 | 18.5 | 18.5 | 17.5 |
2021-08-06 | 1.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.38 | 0 | 0.0 | 0 | 0.0 | 1057 | 18.5 | 18.0 | 18.5 | 17.7 |
2021-07-30 | 1.36 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -282 | -14.16 | 0 | 0.0 | 0 | 0.0 | 1991 | 18.1 | 19.55 | 19.55 | 18.0 |
2021-07-23 | 1.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.14 | 0 | 0.0 | 0 | 0.0 | 4331 | 19.65 | 19.5 | 20.3 | 19.0 |
2021-07-16 | 1.51 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 53 | 2.28 | 0 | 0.0 | 0 | 0.0 | 2320 | 19.45 | 19.65 | 19.65 | 18.8 |
2021-07-09 | 1.48 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -83 | -1.03 | 0 | 0.0 | 0 | 0.0 | 8075 | 19.8 | 18.15 | 21.15 | 18.0 |
2021-07-02 | 1.52 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | -1.2 | 0 | 0.0 | 0 | 0.0 | 1253 | 18.0 | 18.2 | 18.35 | 17.75 |
2021-06-25 | 1.53 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -84 | -3.86 | 0 | 0.0 | 0 | 0.0 | 2174 | 18.2 | 18.05 | 19.4 | 18.0 |
2021-06-18 | 1.57 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.68 | 0 | 0.0 | 0 | 0.0 | 877 | 18.05 | 17.0 | 18.15 | 17.0 |
2021-06-11 | 1.57 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -65 | -12.08 | 0 | 0.0 | 0 | 0.0 | 538 | 16.95 | 17.35 | 17.35 | 16.75 |
2021-06-04 | 1.6 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 36 | 2.26 | 0 | 0.0 | 0 | 0.0 | 1591 | 17.35 | 16.7 | 17.95 | 16.7 |
2021-05-28 | 1.59 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 50 | 6.01 | 0 | 0.0 | 0 | 0.0 | 832 | 16.7 | 16.4 | 16.7 | 16.0 |
2021-05-21 | 1.6 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 33 | 2.53 | 0 | 0.0 | 0 | 0.0 | 1304 | 16.1 | 14.55 | 16.1 | 14.5 |
2021-05-14 | 1.58 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -74 | -1.95 | 0 | 0.0 | 0 | 0.0 | 3803 | 15.9 | 19.15 | 19.25 | 15.7 |
2021-05-07 | 1.62 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -121 | -7.19 | 0 | 0.0 | 0 | 0.0 | 1682 | 19.3 | 20.7 | 20.7 | 19.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-04-29 | 1.69 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 52 | 2.05 | 0 | 0.0 | 0 | 0.0 | 2536 | 20.65 | 20.1 | 21.2 | 20.0 |
2021-04-23 | 1.66 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 0.46 | 0 | 0.0 | 0 | 0.0 | 2606 | 20.1 | 19.45 | 20.6 | 19.1 |
2021-04-16 | 1.65 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -117 | -8.25 | 0 | 0.0 | 0 | 0.0 | 1419 | 19.45 | 19.5 | 20.1 | 19.0 |
2021-04-09 | 1.71 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -66 | -6.08 | 0 | 0.0 | 0 | 0.0 | 1085 | 19.6 | 20.1 | 20.1 | 19.5 |
2021-04-01 | 1.75 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 18 | 2.54 | 0 | 0.0 | 0 | 0.0 | 708 | 20.1 | 20.5 | 20.5 | 20.0 |
2021-03-26 | 1.74 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -91 | -13.77 | 0 | 0.0 | 0 | 0.0 | 661 | 20.5 | 20.6 | 20.75 | 20.2 |
2021-03-19 | 1.79 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -156 | -15.09 | 0 | 0.0 | 0 | 0.0 | 1034 | 20.8 | 21.55 | 21.65 | 20.75 |
2021-03-12 | 1.87 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 41 | 4.18 | 0 | 0.0 | 0 | 0.0 | 982 | 21.75 | 21.95 | 21.95 | 21.35 |
2021-03-05 | 1.85 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 68 | 3.43 | 0 | 0.0 | 0 | 0.0 | 1985 | 21.7 | 21.25 | 22.3 | 21.1 |
2021-02-26 | 1.81 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 119 | 8.95 | 0 | 0.0 | 0 | 0.0 | 1329 | 21.1 | 20.8 | 21.6 | 20.8 |
2021-02-19 | 1.75 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 45 | 6.02 | 0 | 0.0 | 0 | 0.0 | 747 | 20.7 | 20.1 | 20.85 | 20.0 |
2021-02-05 | 1.73 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -226 | -21.96 | 0 | 0.0 | 0 | 0.0 | 1029 | 20.0 | 19.9 | 20.2 | 19.15 |
2021-01-29 | 1.85 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -241 | -15.52 | 0 | 0.0 | 0 | 0.0 | 1553 | 19.9 | 19.2 | 20.95 | 18.9 |
2021-01-22 | 1.98 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -368 | -19.4 | 0 | 0.0 | 0 | 0.0 | 1897 | 19.25 | 20.0 | 20.2 | 19.15 |
2021-01-15 | 2.17 (-0.31) | 0.0 (0.0) | 0.03 (0.0) | -578 | -25.28 | 0 | 0.0 | 0 | 0.0 | 2286 | 20.05 | 21.0 | 21.0 | 20.0 |
2021-01-08 | 2.48 (-0.25) | 0.0 (0.0) | 0.03 (0.0) | -469 | -23.01 | 0 | 0.0 | 0 | 0.0 | 2038 | 20.95 | 21.8 | 21.85 | 20.8 |
2020-12-31 | 2.73 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -88 | -5.79 | 0 | 0.0 | 0 | 0.0 | 1521 | 21.8 | 22.2 | 22.25 | 21.7 |
2020-12-25 | 2.78 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 298 | 8.44 | 0 | 0.0 | 0 | 0.0 | 3531 | 22.2 | 22.6 | 22.8 | 21.8 |
2020-12-18 | 2.62 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 124 | 5.42 | 0 | 0.0 | 0 | 0.0 | 2287 | 22.0 | 21.4 | 22.1 | 21.0 |
2020-12-11 | 2.56 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -339 | -10.54 | 0 | 0.0 | 0 | 0.0 | 3216 | 21.35 | 21.25 | 22.35 | 20.35 |
2020-12-04 | 2.74 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -366 | -16.89 | 0 | 0.0 | 0 | 0.0 | 2167 | 21.25 | 21.35 | 21.65 | 21.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-27 | 2.93 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -389 | -14.4 | 0 | 0.0 | 0 | 0.0 | 2701 | 21.35 | 22.25 | 22.25 | 20.35 |
2020-11-20 | 3.14 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -132 | -4.76 | 0 | 0.0 | 0 | 0.0 | 2774 | 22.1 | 22.3 | 22.8 | 22.0 |
2020-11-13 | 3.21 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -381 | -11.2 | 0 | 0.0 | 0 | 0.0 | 3402 | 22.3 | 22.2 | 22.9 | 21.55 |
2020-11-06 | 3.42 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 101 | 4.93 | 0 | 0.0 | 0 | 0.0 | 2050 | 22.15 | 22.0 | 22.45 | 21.8 |
2020-10-30 | 3.36 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 300 | 7.48 | 0 | 0.0 | 0 | 0.0 | 4010 | 22.0 | 22.5 | 23.05 | 21.9 |
2020-10-23 | 3.2 (+0.21) | 0.0 (0.0) | 0.03 (0.0) | 391 | 5.15 | 0 | 0.0 | 0 | 0.0 | 7589 | 22.5 | 20.0 | 22.95 | 19.7 |
2020-10-16 | 2.99 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -247 | -11.73 | 0 | 0.0 | 0 | 0.0 | 2106 | 19.0 | 19.75 | 19.75 | 18.85 |
2020-10-08 | 3.13 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 287 | 7.8 | 0 | 0.0 | 0 | 0.0 | 3679 | 19.7 | 19.2 | 20.05 | 19.2 |
2020-09-30 | 2.97 (+0.3) | 0.0 (0.0) | 0.03 (0.0) | 553 | 22.12 | 0 | 0.0 | 0 | 0.0 | 2500 | 19.1 | 17.9 | 19.3 | 17.9 |
2020-09-25 | 2.67 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -192 | -7.14 | 0 | 0.0 | 0 | 0.0 | 2690 | 17.9 | 18.2 | 18.5 | 17.8 |
2020-09-18 | 2.78 (+0.28) | 0.0 (0.0) | 0.03 (0.0) | 511 | 16.97 | 0 | 0.0 | 0 | 0.0 | 3011 | 18.2 | 17.45 | 18.25 | 17.4 |
2020-09-11 | 2.5 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -46 | -0.66 | 0 | 0.0 | 0 | 0.0 | 6938 | 17.35 | 16.4 | 18.8 | 16.4 |
2020-09-04 | 2.53 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 103 | 5.06 | 0 | 0.0 | 0 | 0.0 | 2034 | 16.4 | 16.2 | 16.5 | 16.05 |
2020-08-28 | 2.47 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -33 | -2.56 | 0 | 0.0 | 0 | 0.0 | 1289 | 16.1 | 16.25 | 16.25 | 15.95 |
2020-08-21 | 2.49 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -57 | -2.85 | 0 | 0.0 | 0 | 0.0 | 1997 | 16.2 | 16.3 | 16.5 | 15.6 |
2020-08-14 | 2.52 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -256 | -11.95 | 0 | 0.0 | 0 | 0.0 | 2143 | 16.3 | 16.1 | 16.9 | 16.0 |
2020-08-07 | 2.66 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -334 | -20.94 | 0 | 0.0 | 0 | 0.0 | 1595 | 16.1 | 16.75 | 16.75 | 16.0 |
2020-07-31 | 2.84 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -237 | -8.02 | 0 | 0.0 | 0 | 0.0 | 2954 | 16.8 | 16.85 | 16.95 | 15.65 |
2020-07-24 | 2.97 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 257 | 8.62 | 0 | 0.0 | 0 | 0.0 | 2983 | 16.8 | 16.95 | 17.15 | 16.75 |
2020-07-17 | 2.83 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.04 | 0 | 0.0 | 0 | 0.0 | 6785 | 16.9 | 16.85 | 17.35 | 16.7 |
2020-07-10 | 2.83 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 255 | 4.15 | 0 | 0.0 | 0 | 0.0 | 6144 | 16.85 | 15.35 | 16.95 | 15.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-03 | 2.69 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -116 | -3.77 | 0 | 0.0 | 0 | 0.0 | 3076 | 15.4 | 15.35 | 15.8 | 15.15 |
2020-06-24 | 2.75 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 54 | 3.37 | 0 | 0.0 | 0 | 0.0 | 1603 | 8.02 | 15.35 | 15.7 | 8.0 |
2020-06-19 | 2.72 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -77 | -2.41 | 0 | 0.0 | 0 | 0.0 | 3201 | 15.3 | 15.55 | 15.7 | 15.15 |
2020-06-12 | 2.76 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -81 | -0.48 | 0 | 0.0 | -1 | -0.01 | 16775 | 15.2 | 16.5 | 17.95 | 14.4 |
2020-06-05 | 2.81 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -44 | -1.65 | 0 | 0.0 | 1 | 0.04 | 2674 | 15.4 | 15.8 | 15.9 | 14.9 |
2020-05-29 | 2.83 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -17 | -0.22 | 0 | 0.0 | 0 | 0.0 | 7794 | 15.6 | 13.85 | 16.45 | 13.7 |
2020-05-22 | 2.84 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -63 | -1.59 | 0 | 0.0 | 0 | 0.0 | 3951 | 13.75 | 12.2 | 14.15 | 12.2 |
2020-05-15 | 2.87 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -224 | -7.49 | 0 | 0.0 | 0 | 0.0 | 2991 | 12.2 | 10.9 | 12.6 | 10.8 |
2020-05-08 | 2.99 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -150 | -16.82 | 0 | 0.0 | 0 | 0.0 | 892 | 10.8 | 10.6 | 11.2 | 10.55 |
2020-04-30 | 3.07 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 215 | 13.0 | 0 | 0.0 | 0 | 0.0 | 1654 | 11.0 | 10.0 | 11.0 | 9.92 |
2020-04-24 | 2.96 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -81 | -10.71 | 0 | 0.0 | 0 | 0.0 | 756 | 10.0 | 10.2 | 10.2 | 9.88 |
2020-04-17 | 3.0 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -0.29 | 0 | 0.0 | -1 | -0.06 | 1710 | 10.2 | 10.3 | 10.65 | 10.1 |
2020-04-10 | 3.0 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -56 | -12.07 | 0 | 0.0 | 0 | 0.0 | 464 | 10.4 | 10.7 | 10.7 | 10.05 |
2020-04-01 | 3.03 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | -5.2 | 0 | 0.0 | 0 | 0.0 | 269 | 10.6 | 10.35 | 10.75 | 10.2 |
2020-03-27 | 3.04 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 31 | 4.24 | 0 | 0.0 | 0 | 0.0 | 731 | 10.6 | 10.0 | 10.8 | 9.7 |
2020-03-20 | 3.03 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.3 | 0 | 0.0 | -1 | -0.05 | 1981 | 6.17 | 10.35 | 10.4 | 6.12 |
2020-03-13 | 3.02 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -72 | -2.27 | 0 | 0.0 | 1 | 0.03 | 3176 | 10.3 | 13.1 | 13.2 | 10.2 |
2020-03-06 | 3.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.85 | 0 | 0.0 | 0 | 0.0 | 590 | 13.1 | 12.6 | 13.35 | 12.6 |
2020-02-27 | 3.06 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -56 | -15.22 | 0 | 0.0 | 0 | 0.0 | 368 | 13.05 | 13.1 | 13.25 | 12.85 |
2020-02-21 | 3.09 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -66 | -8.46 | 0 | 0.0 | -1 | -0.13 | 780 | 13.3 | 13.55 | 13.6 | 13.25 |
2020-02-14 | 3.12 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 78 | 4.62 | 0 | 0.0 | 0 | 0.0 | 1688 | 13.55 | 13.0 | 13.65 | 12.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-02-07 | 3.08 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -31 | -1.8 | 0 | 0.0 | 1 | 0.06 | 1727 | 13.1 | 13.9 | 13.9 | 13.0 |
2020-01-31 | 3.1 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -41 | -3.56 | 0 | 0.0 | 0 | 0.0 | 1152 | 14.15 | 14.0 | 14.4 | 14.0 |
2020-01-20 | 3.12 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 18 | 16.07 | 0 | 0.0 | 0 | 0.0 | 112 | 15.5 | 15.45 | 15.5 | 15.4 |
2020-01-17 | 3.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 8 | 0.74 | 0 | 0.0 | 0 | 0.0 | 1077 | 15.5 | 15.25 | 15.55 | 14.5 |
2020-01-10 | 3.11 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 34 | 3.87 | 0 | 0.0 | 0 | 0.0 | 879 | 15.6 | 15.35 | 15.7 | 15.3 |
2020-01-03 | 3.09 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 59 | 11.94 | 0 | 0.0 | 0 | 0.0 | 494 | 15.5 | 8.03 | 15.6 | 8.0 |
2019-12-31 | 3.06 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 127 | 8.62 | 0 | 0.0 | -1 | -0.07 | 1474 | 6.37 | 15.35 | 15.5 | 6.2 |
2019-12-27 | 3.04 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 74 | 5.28 | 0 | 0.0 | 0 | 0.0 | 1401 | 15.35 | 15.6 | 15.7 | 15.05 |
2019-12-20 | 3.0 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -96 | -8.4 | 0 | 0.0 | 0 | 0.0 | 1143 | 15.6 | 15.1 | 15.65 | 15.05 |
2019-12-13 | 3.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | -0.79 | 0 | 0.0 | 0 | 0.0 | 891 | 15.05 | 15.1 | 15.2 | 14.9 |
2019-12-06 | 3.06 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -133 | -16.3 | 0 | 0.0 | 0 | 0.0 | 816 | 15.1 | 14.85 | 15.3 | 14.85 |
2019-11-29 | 3.13 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -393 | -23.69 | 0 | 0.0 | 0 | 0.0 | 1659 | 15.05 | 14.5 | 15.35 | 14.35 |
2019-11-22 | 3.34 (-0.29) | 0.0 (0.0) | 0.03 (0.0) | -539 | -24.37 | 0 | 0.0 | 0 | 0.0 | 2212 | 14.5 | 15.5 | 15.5 | 14.45 |
2019-11-15 | 3.63 (-0.32) | 0.0 (0.0) | 0.03 (0.0) | -596 | -14.94 | 0 | 0.0 | 0 | 0.0 | 3990 | 15.5 | 16.6 | 17.0 | 15.05 |
2019-11-08 | 3.95 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-11-01 | 3.95 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 29 | 0.58 | 0 | 0.0 | 1 | 0.02 | 5021 | 8.9 | 9.02 | 9.12 | 8.45 |
2019-10-25 | 3.94 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 80 | 0.63 | 0 | 0.0 | -1 | -0.01 | 12673 | 9.02 | 8.25 | 9.08 | 8.23 |
2019-10-18 | 3.92 (-0.25) | 0.0 (0.0) | 0.02 (0.0) | -849 | -17.43 | 0 | 0.0 | 0 | 0.0 | 4872 | 8.2 | 7.65 | 8.21 | 7.64 |
2019-10-09 | 4.17 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -408 | -14.69 | 0 | 0.0 | 0 | 0.0 | 2777 | 7.61 | 7.93 | 7.93 | 7.55 |
2019-10-04 | 4.29 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -316 | -10.62 | 0 | 0.0 | 0 | 0.0 | 2975 | 7.91 | 8.2 | 8.36 | 7.79 |
2019-09-27 | 4.38 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 544 | 6.12 | 0 | 0.0 | 0 | 0.0 | 8891 | 8.18 | 7.86 | 8.53 | 7.83 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-09-20 | 4.22 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 667 | 9.85 | 0 | 0.0 | 0 | 0.0 | 6769 | 7.83 | 7.57 | 8.03 | 7.57 |
2019-09-12 | 4.02 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 236 | 4.06 | 0 | 0.0 | 0 | 0.0 | 5814 | 7.52 | 7.33 | 7.59 | 7.33 |
2019-09-06 | 3.95 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 658 | 17.27 | 0 | 0.0 | 0 | 0.0 | 3811 | 7.3 | 7.1 | 7.3 | 7.09 |
2019-08-30 | 3.76 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 118 | 5.23 | 0 | 0.0 | 0 | 0.0 | 2256 | 7.09 | 7.07 | 7.14 | 7.04 |
2019-08-23 | 3.73 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 239 | 6.27 | 0 | 0.0 | 0 | 0.0 | 3814 | 7.06 | 7.09 | 7.17 | 7.0 |
2019-08-16 | 3.66 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 115 | 3.04 | 0 | 0.0 | 0 | 0.0 | 3783 | 7.03 | 7.09 | 7.24 | 6.8 |
2019-08-08 | 3.62 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -50 | -3.37 | 0 | 0.0 | 0 | 0.0 | 1484 | 7.04 | 6.86 | 7.05 | 6.83 |
2019-08-02 | 3.64 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -319 | -11.15 | 0 | 0.0 | 0 | 0.0 | 2862 | 6.86 | 7.07 | 7.13 | 6.84 |
2019-07-26 | 3.73 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -182 | -8.51 | 0 | 0.0 | 0 | 0.0 | 2139 | 7.07 | 7.18 | 7.22 | 7.04 |
2019-07-19 | 3.78 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 93 | 2.44 | 0 | 0.0 | -4 | -0.1 | 3815 | 7.17 | 7.14 | 7.32 | 7.1 |
2019-07-12 | 3.76 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 37 | 1.8 | 0 | 0.0 | 0 | 0.0 | 2058 | 7.06 | 7.24 | 7.24 | 7.0 |
2019-07-05 | 3.75 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 136 | 2.93 | 0 | 0.0 | -1 | -0.02 | 4645 | 7.22 | 7.24 | 7.4 | 7.2 |
2019-06-28 | 3.71 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 178 | 4.54 | 0 | 0.0 | 0 | 0.0 | 3920 | 7.2 | 7.05 | 7.25 | 6.97 |
2019-06-21 | 3.65 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 184 | 8.65 | 0 | 0.0 | 0 | 0.0 | 2128 | 7.03 | 6.78 | 7.03 | 6.72 |
2019-06-14 | 3.6 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 50 | 2.08 | 0 | 0.0 | 0 | 0.0 | 2406 | 6.75 | 6.89 | 6.89 | 6.67 |
2019-06-06 | 3.58 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -107 | -5.37 | 0 | 0.0 | -5 | -0.25 | 1993 | 6.89 | 7.01 | 7.05 | 6.88 |
2019-05-31 | 3.62 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 85 | 3.1 | 0 | 0.0 | 0 | 0.0 | 2744 | 7.04 | 7.0 | 7.14 | 6.99 |
2019-05-24 | 3.59 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 27 | 0.6 | 0 | 0.0 | -8 | -0.18 | 4511 | 7.0 | 7.31 | 7.4 | 6.9 |
2019-05-17 | 3.58 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 29 | 0.12 | 0 | 0.0 | 18 | 0.07 | 24768 | 7.36 | 7.31 | 8.3 | 7.21 |
2019-05-10 | 3.57 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 94 | 0.76 | 0 | 0.0 | -1 | -0.01 | 12432 | 6.94 | 6.36 | 7.18 | 6.3 |
2019-05-03 | 3.55 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 41 | 1.62 | 0 | 0.0 | 0 | 0.0 | 2526 | 6.39 | 6.24 | 6.6 | 6.21 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-04-26 | 3.53 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -166 | -3.96 | 0 | 0.0 | 1 | 0.02 | 4192 | 6.24 | 6.57 | 6.59 | 6.17 |
2019-04-19 | 3.58 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 155 | 9.76 | 0 | 0.0 | -4 | -0.25 | 1588 | 6.6 | 6.6 | 6.69 | 6.5 |
2019-04-12 | 3.54 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 78 | 3.61 | 0 | 0.0 | -3 | -0.14 | 2158 | 6.6 | 6.59 | 6.66 | 6.5 |
2019-04-03 | 3.51 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.27 | 0 | 0.0 | 4 | 0.27 | 1506 | 6.55 | 6.44 | 6.65 | 6.4 |
2019-03-29 | 3.51 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 30 | 1.71 | 0 | 0.0 | 1 | 0.06 | 1752 | 6.44 | 6.43 | 6.48 | 6.3 |
2019-03-22 | 3.5 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -222 | -5.84 | 0 | 0.0 | 0 | 0.0 | 3799 | 6.44 | 6.04 | 6.66 | 6.0 |
2019-03-15 | 3.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1895 | 6.06 | 6.15 | 6.23 | 5.98 |
2019-03-08 | 3.57 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -68 | -7.06 | 0 | 0.0 | 0 | 0.0 | 963 | 6.16 | 6.27 | 6.27 | 6.16 |
2019-02-27 | 3.59 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -51 | -6.85 | 0 | 0.0 | 0 | 0.0 | 745 | 6.21 | 6.23 | 6.27 | 6.2 |
2019-02-22 | 3.6 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -133 | -11.49 | 0 | 0.0 | 0 | 0.0 | 1158 | 6.23 | 6.22 | 6.27 | 6.2 |
2019-02-15 | 3.64 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 61 | 5.1 | 0 | 0.0 | 0 | 0.0 | 1195 | 6.24 | 6.33 | 6.35 | 6.21 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-10-03 | 4.11 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 109 | 7.16 | 0 | 0.0 | -1 | -0.07 | 1523 | 17.15 | 17.15 | 17.35 | 16.95 |
2023-09-28 | 4.05 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -366 | -3.24 | 0 | 0.0 | -11 | -0.1 | 11301 | 17.15 | 17.7 | 17.95 | 16.8 |
2023-08-31 | 4.12 (-0.85) | 0.0 (0.0) | 0.1 (-0.05) | -1837 | -5.44 | 0 | 0.0 | -100 | -0.3 | 33780 | 17.65 | 19.9 | 20.1 | 16.85 |
2023-07-31 | 4.97 (+1.92) | 0.0 (0.0) | 0.15 (+0.06) | 3464 | 4.68 | 0 | 0.0 | 126 | 0.17 | 74050 | 19.75 | 24.7 | 25.1 | 19.7 |
2023-06-30 | 3.05 (-1.41) | 0.0 (0.0) | 0.09 (+0.03) | -3114 | -0.95 | 0 | 0.0 | 52 | 0.02 | 326475 | 24.5 | 19.6 | 28.45 | 19.6 |
2023-05-31 | 4.46 (-0.13) | 0.0 (0.0) | 0.06 (+0.01) | -293 | -0.35 | 0 | 0.0 | 20 | 0.02 | 84183 | 19.55 | 18.25 | 21.75 | 18.1 |
2023-04-28 | 4.59 (+1.83) | 0.0 (0.0) | 0.05 (+0.02) | 3318 | 15.83 | 0 | 0.0 | 38 | 0.18 | 20965 | 18.3 | 17.2 | 18.75 | 16.95 |
2023-03-31 | 2.76 (+0.64) | 0.0 (0.0) | 0.03 (+0.02) | 1073 | 5.61 | 0 | 0.0 | 34 | 0.18 | 19128 | 17.1 | 18.65 | 19.2 | 16.8 |
2023-02-24 | 2.12 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -405 | -0.8 | 0 | 0.0 | 6 | 0.01 | 50800 | 18.8 | 17.15 | 20.2 | 16.7 |
2023-01-31 | 2.29 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 174 | 7.95 | 0 | 0.0 | 0 | 0.0 | 2189 | 17.0 | 16.75 | 17.05 | 16.4 |
2022-12-30 | 2.2 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 202 | 2.77 | 0 | 0.0 | -7 | -0.1 | 7283 | 16.7 | 17.15 | 17.5 | 16.25 |
2022-11-30 | 2.19 (+0.32) | 0.0 (0.0) | 0.01 (-0.01) | 611 | 12.42 | 0 | 0.0 | -16 | -0.33 | 4920 | 16.8 | 15.8 | 17.4 | 15.8 |
2022-10-31 | 1.87 (-0.17) | 0.0 (0.0) | 0.02 (+0.02) | -390 | -3.89 | 0 | 0.0 | 34 | 0.34 | 10020 | 15.8 | 16.65 | 17.8 | 15.4 |
2022-09-30 | 2.04 (-0.03) | 0.0 (0.0) | 0.0 (-0.03) | -74 | -1.13 | 0 | 0.0 | -52 | -0.8 | 6529 | 16.65 | 16.2 | 17.25 | 15.85 |
2022-08-31 | 2.07 (+0.28) | 0.0 (0.0) | 0.03 (-0.01) | 507 | 6.05 | 0 | 0.0 | -24 | -0.29 | 8382 | 16.3 | 16.75 | 17.3 | 15.4 |
2022-07-29 | 1.79 (-0.17) | 0.0 (0.0) | 0.04 (+0.01) | -423 | -2.23 | 0 | 0.0 | 25 | 0.13 | 18974 | 16.55 | 17.3 | 18.35 | 15.65 |
2022-06-30 | 1.96 (+0.33) | 0.0 (0.0) | 0.03 (+0.02) | 260 | 0.45 | 0 | 0.0 | 35 | 0.06 | 58093 | 17.15 | 17.15 | 19.95 | 16.55 |
2022-05-31 | 1.63 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -44 | -1.95 | 0 | 0.0 | -9 | -0.4 | 2255 | 17.2 | 17.0 | 17.6 | 16.15 |
2022-04-29 | 1.63 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 89 | 2.95 | 0 | 0.0 | 2 | 0.07 | 3018 | 17.0 | 17.3 | 17.95 | 16.9 |
2022-03-31 | 1.62 (+0.08) | 0.0 (0.0) | 0.02 (+0.01) | 103 | 1.9 | 0 | 0.0 | 2 | 0.04 | 5429 | 17.2 | 18.6 | 19.0 | 16.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-02-25 | 1.54 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 73 | 0.79 | 0 | 0.0 | 0 | 0.0 | 9211 | 18.9 | 17.1 | 19.55 | 16.85 |
2022-01-26 | 1.46 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -22 | -1.34 | 0 | 0.0 | -9 | -0.55 | 1642 | 17.1 | 17.6 | 17.6 | 16.9 |
2021-12-30 | 1.47 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 16 | 0.75 | 0 | 0.0 | -1 | -0.05 | 2126 | 17.55 | 17.8 | 17.9 | 17.1 |
2021-11-30 | 1.44 (+0.03) | 0.0 (0.0) | 0.02 (+0.01) | 53 | 1.64 | 0 | 0.0 | 12 | 0.37 | 3229 | 17.7 | 18.05 | 18.6 | 17.3 |
2021-10-29 | 1.41 (+0.03) | 0.0 (0.0) | 0.01 (-0.02) | -54 | -1.12 | 0 | 0.0 | -29 | -0.6 | 4816 | 18.0 | 18.2 | 19.0 | 17.8 |
2021-09-30 | 1.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -39 | -1.34 | 0 | 0.0 | 0 | 0.0 | 2911 | 18.15 | 18.25 | 18.7 | 17.3 |
2021-08-31 | 1.38 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 35 | 0.92 | 0 | 0.0 | 0 | 0.0 | 3798 | 18.1 | 18.0 | 18.85 | 17.35 |
2021-07-30 | 1.36 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -318 | -1.84 | 0 | 0.0 | 0 | 0.0 | 17291 | 18.1 | 18.1 | 21.15 | 17.9 |
2021-06-30 | 1.53 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -112 | -2.0 | 0 | 0.0 | 0 | 0.0 | 5587 | 18.1 | 17.15 | 19.4 | 16.75 |
2021-05-31 | 1.59 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -110 | -1.39 | 0 | 0.0 | 0 | 0.0 | 7899 | 16.95 | 20.7 | 20.7 | 14.5 |
2021-04-29 | 1.69 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -122 | -1.57 | 0 | 0.0 | 0 | 0.0 | 7752 | 20.65 | 20.15 | 21.2 | 19.0 |
2021-03-31 | 1.75 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -117 | -2.22 | 0 | 0.0 | 0 | 0.0 | 5268 | 20.15 | 21.25 | 22.3 | 20.0 |
2021-02-26 | 1.81 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -62 | -2.0 | 0 | 0.0 | 0 | 0.0 | 3106 | 21.1 | 19.9 | 21.6 | 19.15 |
2021-01-29 | 1.85 (-0.88) | 0.0 (0.0) | 0.03 (0.0) | -1656 | -21.3 | 0 | 0.0 | 0 | 0.0 | 7776 | 19.9 | 21.8 | 21.85 | 18.9 |
2020-12-31 | 2.73 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -416 | -3.43 | 0 | 0.0 | 0 | 0.0 | 12124 | 21.8 | 21.6 | 22.8 | 20.35 |
2020-11-30 | 2.96 (-0.4) | 0.0 (0.0) | 0.03 (0.0) | -756 | -6.56 | 0 | 0.0 | 0 | 0.0 | 11528 | 21.6 | 22.0 | 22.9 | 20.35 |
2020-10-30 | 3.36 (+0.39) | 0.0 (0.0) | 0.03 (0.0) | 731 | 4.2 | 0 | 0.0 | 0 | 0.0 | 17386 | 22.0 | 19.2 | 23.05 | 18.85 |
2020-09-30 | 2.97 (+0.49) | 0.0 (0.0) | 0.03 (0.0) | 911 | 5.35 | 0 | 0.0 | 0 | 0.0 | 17016 | 19.1 | 16.2 | 19.3 | 16.05 |
2020-08-31 | 2.48 (-0.36) | 0.0 (0.0) | 0.03 (0.0) | -662 | -9.21 | 0 | 0.0 | 0 | 0.0 | 7186 | 16.15 | 16.75 | 16.9 | 15.6 |
2020-07-31 | 2.84 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 217 | 1.06 | 0 | 0.0 | 0 | 0.0 | 20544 | 16.8 | 15.75 | 17.35 | 15.2 |
2020-06-30 | 2.72 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -203 | -0.79 | 0 | 0.0 | 0 | 0.0 | 25654 | 15.65 | 15.8 | 17.95 | 8.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-05-29 | 2.83 (-0.24) | 0.0 (0.0) | 0.03 (0.0) | -454 | -2.9 | 0 | 0.0 | 0 | 0.0 | 15630 | 15.6 | 10.6 | 16.45 | 10.55 |
2020-04-30 | 3.07 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 95 | 2.04 | 0 | 0.0 | -1 | -0.02 | 4660 | 11.0 | 10.4 | 11.0 | 9.88 |
2020-03-31 | 3.02 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -66 | -0.99 | 0 | 0.0 | 0 | 0.0 | 6675 | 10.45 | 12.6 | 13.35 | 6.12 |
2020-02-27 | 3.06 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -75 | -1.64 | 0 | 0.0 | 0 | 0.0 | 4565 | 13.05 | 13.9 | 13.9 | 12.4 |
2020-01-31 | 3.1 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 78 | 2.1 | 0 | 0.0 | 0 | 0.0 | 3715 | 14.15 | 8.03 | 15.7 | 8.0 |
2019-12-31 | 3.06 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -140 | -2.99 | 0 | 0.0 | 0 | 0.0 | 4677 | 15.5 | 14.85 | 15.7 | 14.85 |
2019-11-29 | 3.13 (-0.82) | 0.0 (0.0) | 0.03 (+0.01) | -1528 | -19.44 | 0 | 0.0 | 0 | 0.0 | 7861 | 15.05 | 16.6 | 17.0 | 14.35 |
2019-10-31 | 3.95 (-0.43) | 0.0 (0.0) | 0.02 (0.0) | -1464 | -5.17 | 0 | 0.0 | 0 | 0.0 | 28320 | 8.9 | 8.2 | 9.12 | 7.55 |
2019-09-27 | 4.38 (+0.62) | 0.0 (0.0) | 0.02 (0.0) | 2105 | 8.32 | 0 | 0.0 | 0 | 0.0 | 25286 | 8.18 | 7.1 | 8.53 | 7.09 |
2019-08-30 | 3.76 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 209 | 1.61 | 0 | 0.0 | 0 | 0.0 | 12992 | 7.09 | 6.97 | 7.24 | 6.8 |
2019-07-31 | 3.7 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -22 | -0.16 | 0 | 0.0 | -5 | -0.04 | 13868 | 7.01 | 7.24 | 7.4 | 7.0 |
2019-06-28 | 3.71 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 305 | 2.92 | 0 | 0.0 | -5 | -0.05 | 10449 | 7.2 | 7.01 | 7.25 | 6.67 |
2019-05-31 | 3.62 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 269 | 0.58 | 0 | 0.0 | 10 | 0.02 | 46261 | 7.04 | 6.35 | 8.3 | 6.3 |
2019-04-30 | 3.54 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 78 | 0.77 | 0 | 0.0 | -3 | -0.03 | 10168 | 6.34 | 6.44 | 6.69 | 6.17 |
2019-03-29 | 3.51 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -257 | -3.06 | 0 | 0.0 | 1 | 0.01 | 8410 | 6.44 | 6.27 | 6.66 | 5.98 |
2019-02-27 | 3.59 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -123 | -3.97 | 0 | 0.0 | 0 | 0.0 | 3099 | 6.21 | 6.33 | 6.35 | 6.2 |
2019-01-30 | 3.63 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 268 | 4.33 | 0 | 0.0 | 0 | 0.0 | 6188 | 6.31 | 6.37 | 6.5 | 6.19 |
2018-12-28 | 3.55 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -576 | -3.02 | 0 | 0.0 | 0 | 0.0 | 19048 | 6.32 | 7.5 | 7.75 | 6.3 |
2018-11-30 | 3.72 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 12 | 0.05 | 0 | 0.0 | 8 | 0.04 | 22600 | 7.3 | 5.5 | 7.47 | 5.45 |
2018-10-31 | 3.71 () | 0.0 () | 0.01 () | -38 | -34.86 | 0 | 0.0 | 0 | 0.0 | 109 | 5.5 | 5.55 | 5.62 | 5.5 |