股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-184.79 (0.0)0.0 (0.0)0.13 (0.0)145.9800.000.023419.819.919.919.7
2024-07-174.79 (-0.12)0.0 (0.0)0.13 (0.0)-4411.0300.0-41.039919.7519.9519.9519.7
2024-07-164.91 (-0.07)0.0 (0.0)0.13 (0.0)-13227.6700.081.6847719.6519.8520.019.65
2024-07-154.98 (-0.07)0.0 (0.0)0.13 (0.0)-12430.3900.000.040819.8520.220.2519.85
2024-07-125.05 (+0.06)0.0 (0.0)0.13 (0.0)10625.3600.0-20.4841820.1520.220.4520.1
2024-07-114.99 (+0.08)0.0 (0.0)0.13 (0.0)15339.0300.000.039220.220.2520.2520.0
2024-07-104.91 (+0.1)0.0 (0.0)0.13 (0.0)18138.9200.0-112.3746520.1519.820.319.8
2024-07-094.81 (-0.17)0.0 (0.0)0.13 (0.0)-39748.9500.000.081119.720.1520.1519.7
2024-07-084.98 (-0.04)0.0 (0.0)0.13 (0.0)-10320.0400.000.051420.120.2520.420.05
2024-07-055.02 (+0.15)0.0 (0.0)0.13 (0.0)29758.8100.000.050520.2520.220.4520.2
2024-07-044.87 (-0.03)0.0 (0.0)0.13 (0.0)-11935.3100.020.5933720.1520.4520.4520.1
2024-07-034.9 (0.0)0.0 (0.0)0.13 (+0.02)-357.4300.0408.4947120.2520.4520.720.2
2024-07-024.9 (-0.05)0.0 (0.0)0.11 (0.0)-8226.0300.000.031520.4520.5520.5520.3
2024-07-014.95 (+0.17)0.0 (0.0)0.11 (0.0)32240.8600.070.8978820.620.4520.920.45
2024-06-284.78 (+0.02)0.0 (0.0)0.11 (0.0)8334.1600.000.024320.3520.3520.4520.3
2024-06-274.76 (+0.01)0.0 (0.0)0.11 (0.0)237.4400.000.030920.4520.3520.520.3
2024-06-264.75 (+0.04)0.0 (0.0)0.11 (0.0)4511.3100.000.039820.4520.520.5520.25
2024-06-254.71 (+0.02)0.0 (0.0)0.11 (0.0)215.7100.000.036820.420.5520.5520.25
2024-06-244.69 (+0.01)0.0 (0.0)0.11 (0.0)163.2300.000.049620.4520.820.820.35
2024-06-214.68 (+0.09)0.0 (0.0)0.11 (0.0)22130.9100.000.071520.6520.2520.7520.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-204.59 (+0.08)0.0 (0.0)0.11 (+0.01)14626.3500.040.7255420.320.0520.420.0
2024-06-194.51 (-0.02)0.0 (0.0)0.1 (0.0)-377.1600.010.1951720.0520.120.1520.0
2024-06-184.53 (-0.11)0.0 (0.0)0.1 (0.0)-14830.5800.000.048420.120.220.320.05
2024-06-174.64 (+0.04)0.0 (0.0)0.1 (0.0)10529.3300.000.035820.320.420.4520.15
2024-06-144.6 (+0.05)0.0 (0.0)0.1 (0.0)12327.1500.0-10.2245320.320.320.420.05
2024-06-134.55 (-0.03)0.0 (0.0)0.1 (0.0)-8418.100.000.046420.020.320.320.0
2024-06-124.58 (-0.06)0.0 (0.0)0.1 (0.0)-12129.2300.000.041420.1520.3520.3520.05
2024-06-114.64 (-0.18)0.0 (0.0)0.1 (0.0)-12723.3500.010.1854420.1520.620.620.15
2024-06-074.82 (+0.25)0.0 (0.0)0.1 (0.0)48259.9500.000.080420.520.220.7520.2
2024-06-064.57 (-0.03)0.0 (0.0)0.1 (-0.03)-7414.7700.0-458.9850120.120.2520.420.0
2024-06-054.6 (-0.08)0.0 (0.0)0.13 (0.0)-16547.2800.000.034920.1520.3520.520.05
2024-06-044.68 (0.0)0.0 (0.0)0.13 (0.0)-30.7700.000.038920.220.220.3520.1
2024-06-034.68 (+0.01)0.0 (0.0)0.13 (0.0)152.000.020.2775120.1520.520.520.1
2024-05-314.67 (+0.05)0.0 (0.0)0.13 (0.0)465.2500.020.2387620.320.2520.8520.25
2024-05-304.62 (-0.13)0.0 (0.0)0.13 (-0.01)-31724.400.0-221.69129920.320.7520.7520.2
2024-05-294.75 (+0.03)0.0 (0.0)0.14 (-0.01)210.7500.0-170.61278820.8520.921.3520.4
2024-05-284.72 (+0.64)0.0 (0.0)0.15 (0.0)113814.3800.0-50.06791621.0520.1521.620.1
2024-05-274.08 (+0.08)0.0 (0.0)0.15 (0.0)12424.3100.000.051019.6519.519.719.4
2024-05-244.0 (-0.08)0.0 (0.0)0.15 (-0.02)-618.3100.0-496.6873419.319.3519.419.1
2024-05-234.08 (-0.24)0.0 (0.0)0.17 (-0.01)-46623.9300.0-20.1194719.420.1520.1519.35
2024-05-224.32 (+0.04)0.0 (0.0)0.18 (0.0)8910.5100.000.084720.1520.420.420.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-214.28 (-0.09)0.0 (0.0)0.18 (+0.02)-16414.9600.0242.19109620.220.520.6520.2
2024-05-204.37 (+0.28)0.0 (0.0)0.16 (-0.02)58819.000.0-311.0309420.5520.9521.620.3
2024-05-174.09 (+0.06)0.0 (0.0)0.18 (-0.07)513.0100.0-1418.31169620.8521.0521.3520.65
2024-05-164.03 (+0.27)0.0 (0.0)0.25 (-0.13)50024.0700.0-24011.56207720.9520.1520.9520.1
2024-05-153.76 (+0.07)0.0 (0.0)0.38 (-0.05)11611.1600.0-10710.3103920.120.220.420.0
2024-05-143.69 (+0.02)0.0 (0.0)0.43 (-0.04)754.800.0-634.04156120.220.320.620.05
2024-05-133.67 (+0.05)0.0 (0.0)0.47 (0.0)10112.1100.000.083420.220.520.520.1
2024-05-103.62 (+0.09)0.0 (0.0)0.47 (+0.01)23117.5700.0130.99131520.4520.120.6520.1
2024-05-093.53 (-0.17)0.0 (0.0)0.46 (+0.01)343.000.090.79113420.1520.120.420.05
2024-05-083.7 (-0.07)0.0 (0.0)0.45 (-0.02)201.2600.0-281.77158520.0520.3520.5520.0
2024-05-073.77 (+0.8)0.0 (0.0)0.47 (0.0)128432.3900.070.18396420.121.1521.2520.0
2024-05-062.97 (-0.44)0.0 (0.0)0.47 (+0.01)-101423.2200.0120.27436721.121.621.821.1
2024-05-033.41 (-0.31)0.0 (0.0)0.46 (0.0)-6887.0900.000.0970922.221.722.2520.85
2024-05-023.72 (-0.01)0.0 (0.0)0.46 (+0.01)-3114.1500.0130.17749521.721.022.4520.55
2024-04-303.73 (-0.46)0.0 (0.0)0.45 (+0.02)-97112.5200.0450.58775621.021.621.620.15
2024-04-294.19 (-0.05)0.0 (0.0)0.43 (0.0)-1411.6900.010.01835821.320.621.419.85
2024-04-264.24 (+0.06)0.0 (0.0)0.43 (-0.02)1142.5500.0-501.12447319.919.0520.119.05
2024-04-254.18 (+0.18)0.0 (0.0)0.45 (0.0)34311.9700.080.28286619.019.3519.818.9
2024-04-244.0 (-0.14)0.0 (0.0)0.45 (0.0)-652.5700.020.08253219.018.919.518.4
2024-04-234.14 (0.0)0.0 (0.0)0.45 (0.0)-20.2900.050.7368918.6518.418.918.4
2024-04-224.14 (+0.2)0.0 (0.0)0.45 (0.0)38333.9500.0-10.09112818.418.4518.718.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-193.94 (+0.07)0.0 (0.0)0.45 (0.0)15714.0700.0-40.36111618.2518.4518.9518.2
2024-04-183.87 (+0.18)0.0 (0.0)0.45 (0.0)35243.0300.070.8681818.517.7518.5517.75
2024-04-173.69 (-0.02)0.0 (0.0)0.45 (+0.01)1813.1400.0118.0313717.917.8517.917.65
2024-04-163.71 (-0.04)0.0 (0.0)0.44 (0.0)-7212.700.0-10.1856717.618.118.117.5
2024-04-153.75 (+0.05)0.0 (0.0)0.44 (+0.01)9630.4800.0278.5731518.0518.1518.318.0
2024-04-123.7 (-0.07)0.0 (0.0)0.43 (0.0)-13119.7900.000.066218.118.4518.4517.95
2024-04-113.77 (-0.11)0.0 (0.0)0.43 (+0.01)-21612.0100.0140.78179918.2518.018.718.0
2024-04-103.88 (+0.02)0.0 (0.0)0.42 (0.0)2613.0700.031.5119917.917.8517.9517.85
2024-04-093.86 (-0.01)0.0 (0.0)0.42 (0.0)126.9400.000.017317.8517.8517.9517.8
2024-04-083.87 (+0.03)0.0 (0.0)0.42 (0.0)527.2500.040.5671717.7518.018.0517.65
2024-04-033.84 (-0.04)0.0 (0.0)0.42 (+0.01)-739.1500.0141.7579818.118.318.418.0
2024-04-023.88 (-0.06)0.0 (0.0)0.41 (+0.09)-406.1100.016525.1965518.3518.618.718.3
2024-04-013.94 (+0.19)0.0 (0.0)0.32 (+0.01)36841.9600.0283.1987718.518.2518.718.25
2024-03-293.75 (+0.18)0.0 (0.0)0.31 (0.0)34846.1500.020.2775418.2518.118.418.1
2024-03-283.57 (+0.15)0.0 (0.0)0.31 (+0.03)27338.0800.0517.1171718.0518.018.2518.0
2024-03-273.42 (+0.05)0.0 (0.0)0.28 (+0.03)9910.1500.0606.1597518.017.6518.2517.65
2024-03-263.37 (+0.2)0.0 (0.0)0.25 (+0.06)37432.7800.011510.08114117.6517.817.9517.65
2024-03-253.17 (+0.19)0.0 (0.0)0.19 (+0.07)36934.3300.013812.84107517.5517.117.817.1
2024-03-222.98 (+0.04)0.0 (0.0)0.12 (-0.01)7424.100.0-206.5130717.117.0517.1516.9
2024-03-212.94 (+0.13)0.0 (0.0)0.13 (0.0)25971.3500.000.036317.217.0517.2517.05
2024-03-202.81 (+0.05)0.0 (0.0)0.13 (0.0)8524.9300.0-10.2934117.017.117.116.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-192.76 (+0.06)0.0 (0.0)0.13 (+0.01)14752.3100.0238.1928117.116.9517.216.95
2024-03-182.7 (-0.02)0.0 (0.0)0.12 (+0.01)-73.8900.031.6718016.9517.117.116.8
2024-03-152.72 (+0.03)0.0 (0.0)0.11 (+0.01)7318.6700.0225.6339117.117.0517.116.85
2024-03-142.69 (+0.06)0.0 (0.0)0.1 (0.0)28081.1600.000.034517.016.917.0516.75
2024-03-132.63 (+0.04)0.0 (0.0)0.1 (0.0)6618.5900.000.035516.816.8517.016.8
2024-03-122.59 (+0.07)0.0 (0.0)0.1 (0.0)11618.1800.020.3163816.8516.8517.1516.85
2024-03-112.52 (+0.09)0.0 (0.0)0.1 (0.0)16347.9400.000.034016.816.3516.816.35
2024-03-082.43 (0.0)0.0 (0.0)0.1 (0.0)-9113.1500.000.069216.3516.5516.7516.3
2024-03-072.43 (-0.06)0.0 (0.0)0.1 (0.0)-16539.0100.000.042316.616.6516.716.45
2024-03-062.49 (+0.05)0.0 (0.0)0.1 (0.0)277.400.000.036516.6516.6516.816.65
2024-03-052.44 (-0.05)0.0 (0.0)0.1 (0.0)-16345.400.000.035916.716.7516.8516.7
2024-03-042.49 (-0.03)0.0 (0.0)0.1 (0.0)-9029.3200.000.030716.7516.7516.916.7
2024-03-012.52 (-0.01)0.0 (0.0)0.1 (0.0)-257.7600.000.032216.816.916.9516.8
2024-02-292.53 (+0.03)0.0 (0.0)0.1 (0.0)102.4700.000.040516.9516.917.016.75
2024-02-272.5 (-0.04)0.0 (0.0)0.1 (0.0)-10729.400.000.036416.816.917.016.75
2024-02-262.54 (+0.06)0.0 (0.0)0.1 (0.0)5114.3700.000.035516.9516.8517.016.85
2024-02-232.48 (-0.08)0.0 (0.0)0.1 (0.0)-23439.8600.000.058716.8516.917.016.8
2024-02-222.56 (-0.05)0.0 (0.0)0.1 (0.0)-18834.6200.010.1854316.917.117.116.8
2024-02-212.61 (-0.01)0.0 (0.0)0.1 (0.0)-9221.0500.010.2343717.017.117.116.95
2024-02-202.62 (-0.21)0.0 (0.0)0.1 (0.0)-44551.2100.0-40.4686917.117.217.2516.95
2024-02-192.83 (+0.07)0.0 (0.0)0.1 (-0.02)5412.1600.0-265.8644417.217.2517.417.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-162.76 (0.0)0.0 (0.0)0.12 (-0.01)-174.0900.0-276.4941617.1517.1517.317.15
2024-02-152.76 (-0.1)0.0 (0.0)0.13 (+0.01)-18624.1900.0202.676917.2517.517.517.1
2024-02-052.86 (+0.01)0.0 (0.0)0.12 (+0.02)13631.6300.0317.2143017.617.717.7517.5
2024-02-022.85 (-0.05)0.0 (0.0)0.1 (0.0)7837.500.031.4420817.6517.717.9517.65
2024-02-012.9 (+0.04)0.0 (0.0)0.1 (0.0)7826.1700.0134.3629817.6517.717.917.65
2024-01-312.86 (0.0)0.0 (0.0)0.1 (+0.01)207.5500.000.026517.717.8517.8517.6
2024-01-302.86 (-0.06)0.0 (0.0)0.09 (-0.01)-136.5300.000.019917.7517.9517.9517.75
2024-01-292.92 (+0.24)0.0 (0.0)0.1 (0.0)27729.2200.000.094817.9517.718.1517.7
2024-01-262.68 (-0.01)0.0 (0.0)0.1 (0.0)3010.7500.000.027917.617.517.7517.5
2024-01-252.69 (-0.01)0.0 (0.0)0.1 (+0.01)-3715.8100.000.023417.5517.6517.817.45
2024-01-242.7 (+0.09)0.0 (0.0)0.09 (-0.01)18537.600.000.049217.6517.417.817.4
2024-01-232.61 (+0.05)0.0 (0.0)0.1 (0.0)9531.8800.0-41.3429817.417.217.4517.2
2024-01-222.56 (0.0)0.0 (0.0)0.1 (0.0)20.7900.000.025217.217.317.317.1
2024-01-192.56 (-0.02)0.0 (0.0)0.1 (0.0)-6725.7700.000.026017.217.317.3517.1
2024-01-182.58 (+0.01)0.0 (0.0)0.1 (0.0)63.2800.000.018317.1517.1517.317.05
2024-01-172.57 (+0.06)0.0 (0.0)0.1 (0.0)-10316.0200.000.064317.117.2517.417.05
2024-01-162.51 (-0.23)0.0 (0.0)0.1 (-0.02)-51541.3700.0-473.78124517.217.7517.7517.2
2024-01-152.74 (-0.09)0.0 (0.0)0.12 (0.0)-16811.4400.040.27146817.7518.018.017.55
2024-01-122.83 (-0.09)0.0 (0.0)0.12 (0.0)17534.8600.0-10.250218.217.9518.217.95
2024-01-112.92 (+0.05)0.0 (0.0)0.12 (0.0)16923.6700.0-91.2671417.9517.9518.2517.8
2024-01-102.87 (-0.29)0.0 (0.0)0.12 (0.0)-22432.000.000.070017.718.0518.0517.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-093.16 (-0.4)0.0 (0.0)0.12 (0.0)-33658.2300.000.057718.0518.318.317.95
2024-01-083.56 (+0.12)0.0 (0.0)0.12 (0.0)23629.5400.000.079918.2518.1518.4518.15
2024-01-053.44 (+0.24)0.0 (0.0)0.12 (-0.01)47158.9500.0-10.1379918.117.918.317.85
2024-01-043.2 (0.0)0.0 (0.0)0.13 (0.0)8512.4100.000.068517.7518.018.0517.75
2024-01-033.2 (+0.05)0.0 (0.0)0.13 (+0.01)536.9600.010.1376217.9517.9518.517.95
2024-01-023.15 (+0.08)0.0 (0.0)0.12 (0.0)15623.3900.010.1566718.1518.2518.317.95
2023-12-293.07 (-0.24)0.0 (0.0)0.12 (0.0)-55617.0800.060.18325618.2518.1518.8518.1
2023-12-283.31 (+0.02)0.0 (0.0)0.12 (0.0)5015.6200.000.032018.118.1518.1518.0
2023-12-273.29 (0.0)0.0 (0.0)0.12 (0.0)30.5800.000.051418.118.218.217.95
2023-12-263.29 (+0.15)0.0 (0.0)0.12 (+0.02)27638.9300.0354.9470918.217.9518.217.95
2023-12-253.14 (+0.04)0.0 (0.0)0.1 (0.0)7025.3600.000.027617.9518.018.0517.85
2023-12-223.1 (-0.04)0.0 (0.0)0.1 (-0.01)236.1300.0-61.637517.9517.918.017.8
2023-12-213.14 (0.0)0.0 (0.0)0.11 (0.0)10.2800.0-51.4235117.8518.018.0517.8
2023-12-203.14 (+0.15)0.0 (0.0)0.11 (0.0)28227.1400.000.0103918.0517.5518.1517.55
2023-12-192.99 (0.0)0.0 (0.0)0.11 (0.0)20.4100.0-20.4149217.4517.6517.717.45
2023-12-182.99 (+0.02)0.0 (0.0)0.11 (0.0)4213.4200.000.031317.617.7517.8517.6
2023-12-152.97 (+0.08)0.0 (0.0)0.11 (0.0)15133.1100.000.045617.717.817.917.65
2023-12-142.89 (+0.04)0.0 (0.0)0.11 (0.0)12629.8600.0-10.2442217.6517.6517.817.6
2023-12-132.85 (+0.04)0.0 (0.0)0.11 (0.0)6919.0100.000.036317.617.717.717.5
2023-12-122.81 (-0.06)0.0 (0.0)0.11 (0.0)-12319.9700.030.4961617.6517.6517.717.4
2023-12-112.87 (-0.03)0.0 (0.0)0.11 (0.0)-4011.300.030.8535417.7517.817.817.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-082.9 (-0.03)0.0 (0.0)0.11 (0.0)-6717.4900.000.038317.717.8517.917.65
2023-12-072.93 (-0.07)0.0 (0.0)0.11 (+0.01)-12926.600.0153.0948517.818.0518.1517.75
2023-12-063.0 (+0.02)0.0 (0.0)0.1 (0.0)324.5600.000.070118.018.018.217.9
2023-12-052.98 (-0.02)0.0 (0.0)0.1 (0.0)-4710.900.000.043117.918.0518.117.8
2023-12-043.0 (+0.17)0.0 (0.0)0.1 (0.0)26829.5800.0-20.2290618.0517.918.1517.7
2023-12-012.83 (0.0)0.0 (0.0)0.1 (0.0)4711.8700.010.2539617.817.817.8517.75
2023-11-302.83 (+0.01)0.0 (0.0)0.1 (0.0)215.9800.000.035117.8517.717.917.7
2023-11-292.82 (-0.02)0.0 (0.0)0.1 (0.0)-769.9200.020.2676617.617.8517.8517.5
2023-11-282.84 (+0.03)0.0 (0.0)0.1 (0.0)6213.1900.020.4347017.7517.717.9517.65
2023-11-272.81 (-0.17)0.0 (0.0)0.1 (0.0)-595.9700.000.098917.617.7517.9517.5
2023-11-242.98 (+0.01)0.0 (0.0)0.1 (0.0)-230.9400.000.0244817.918.118.317.85
2023-11-232.97 (+0.64)0.0 (0.0)0.1 (0.0)83830.2600.0-30.11276918.618.318.9518.3
2023-11-222.33 (-0.49)0.0 (0.0)0.1 (0.0)-103125.2700.030.07408018.518.619.218.35
2023-11-212.82 (+0.09)0.0 (0.0)0.1 (0.0)1508.5400.0-10.06175718.3518.3518.5518.2
2023-11-202.73 (+0.1)0.0 (0.0)0.1 (0.0)1172.3400.000.0500218.2518.8518.9518.2
2023-11-172.63 (-0.73)0.0 (0.0)0.1 (0.0)-15719.5800.020.011640719.6518.119.918.1
2023-11-163.36 (-0.05)0.0 (0.0)0.1 (-0.01)-1343.000.0-210.47446418.2517.3518.2517.35
2023-11-153.41 (+0.15)0.0 (0.0)0.11 (0.0)28942.2500.0-131.968417.417.217.517.15
2023-11-143.26 (-0.13)0.0 (0.0)0.11 (0.0)-24540.6300.040.6660317.117.2517.316.95
2023-11-133.39 (-0.02)0.0 (0.0)0.11 (0.0)-3716.5200.000.022417.2517.517.517.2
2023-11-103.41 (+0.02)0.0 (0.0)0.11 (0.0)5010.000.0-30.650017.3517.1517.6517.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-093.39 (0.0)0.0 (0.0)0.11 (+0.01)134.3300.03311.030017.217.3517.3517.2
2023-11-083.39 (+0.02)0.0 (0.0)0.1 (0.0)305.9300.000.050617.317.517.5517.25
2023-11-073.37 (-0.34)0.0 (0.0)0.1 (0.0)-69120.8800.010.03330917.517.6518.2517.3
2023-11-063.71 (+0.06)0.0 (0.0)0.1 (0.0)1227.1200.000.0171317.517.417.817.2
2023-11-033.65 (0.0)0.0 (0.0)0.1 (0.0)-81.8700.000.042717.217.417.417.1
2023-11-023.65 (+0.14)0.0 (0.0)0.1 (0.0)25744.0100.000.058417.2517.217.2516.85
2023-11-013.51 (-0.01)0.0 (0.0)0.1 (0.0)-120.7800.020.13153117.1516.7517.3516.75
2023-10-313.52 (+0.01)0.0 (0.0)0.1 (0.0)123.8200.000.031416.716.8517.0516.7
2023-10-303.51 (+0.02)0.0 (0.0)0.1 (0.0)408.9500.000.044716.816.7516.8516.7
2023-10-273.49 (+0.07)0.0 (0.0)0.1 (0.0)13240.6200.000.032516.7516.716.9516.65
2023-10-263.42 (+0.04)0.0 (0.0)0.1 (0.0)8726.7700.000.032516.716.6516.916.6
2023-10-253.38 (+0.05)0.0 (0.0)0.1 (0.0)7422.4200.000.033016.816.6516.8516.65
2023-10-243.33 (+0.03)0.0 (0.0)0.1 (0.0)6028.7100.0-41.9120916.6516.4516.716.4
2023-10-233.3 (+0.14)0.0 (0.0)0.1 (0.0)26644.2600.050.8360116.4516.316.7516.3
2023-10-203.16 (-0.05)0.0 (0.0)0.1 (0.0)-11431.7500.000.035916.3516.3516.516.15
2023-10-193.21 (+0.04)0.0 (0.0)0.1 (+0.01)6020.200.000.029716.416.416.516.3
2023-10-183.17 (-0.16)0.0 (0.0)0.09 (0.0)-37838.5300.000.098116.316.616.716.3
2023-10-173.33 (-0.11)0.0 (0.0)0.09 (0.0)-23327.800.000.083816.6516.8516.9516.6
2023-10-163.44 (-0.1)0.0 (0.0)0.09 (0.0)-20347.5400.000.042716.8517.017.0516.85
2023-10-133.54 (+0.01)0.0 (0.0)0.09 (0.0)-10.1800.000.055417.117.0517.4517.05
2023-10-123.53 (-0.64)0.0 (0.0)0.09 (-0.01)-6917.2500.000.040017.0516.917.0516.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-114.17 (-0.18)0.0 (0.0)0.1 (+0.01)-36763.3900.000.057916.917.117.116.85
2023-10-064.35 (-0.02)0.0 (0.0)0.09 (-0.01)-3014.0200.000.021417.117.217.217.05
2023-10-054.37 (+0.07)0.0 (0.0)0.1 (0.0)11533.1400.000.034717.217.0517.317.05
2023-10-044.3 (+0.19)0.0 (0.0)0.1 (0.0)-13640.7200.000.033417.017.1517.1517.0
2023-10-034.11 (+0.07)0.0 (0.0)0.1 (0.0)12112.8300.0-10.1194317.1517.217.3516.95
2023-10-024.04 (-0.01)0.0 (0.0)0.1 (0.0)-122.0700.000.058017.1517.1517.217.05
2023-09-284.05 (+0.08)0.0 (0.0)0.1 (0.0)14432.4300.000.044417.1517.217.3517.1
2023-09-273.97 (+0.05)0.0 (0.0)0.1 (0.0)-228.7300.000.025217.0517.0517.2517.0
2023-09-263.92 (-0.01)0.0 (0.0)0.1 (0.0)-285.4100.0-40.7751817.0517.317.317.0
2023-09-253.93 (+0.16)0.0 (0.0)0.1 (0.0)31048.1400.000.064417.317.1517.417.15
2023-09-223.77 (+0.07)0.0 (0.0)0.1 (0.0)12734.7900.000.036517.1516.917.1516.85
2023-09-213.7 (-0.16)0.0 (0.0)0.1 (0.0)-31856.7900.0-10.1856016.8517.017.016.8
2023-09-203.86 (-0.01)0.0 (0.0)0.1 (0.0)-164.4200.000.036217.017.117.217.0
2023-09-193.87 (-0.08)0.0 (0.0)0.1 (0.0)-18948.3400.0-20.5139117.117.217.2517.05
2023-09-183.95 (+0.04)0.0 (0.0)0.1 (0.0)6415.6900.0-10.2540817.2517.0517.3517.05
2023-09-153.91 (-0.17)0.0 (0.0)0.1 (0.0)-32642.9500.000.075917.117.3517.4517.05
2023-09-144.08 (-0.09)0.0 (0.0)0.1 (0.0)-17339.7700.000.043517.317.417.5517.3
2023-09-134.17 (+0.08)0.0 (0.0)0.1 (0.0)14611.4300.010.08127717.4517.017.9516.95
2023-09-124.09 (+0.01)0.0 (0.0)0.1 (0.0)142.2500.000.062116.917.017.1516.9
2023-09-114.08 (-0.08)0.0 (0.0)0.1 (0.0)-16417.4800.0-10.1193816.9517.1517.1516.85
2023-09-084.16 (-0.01)0.0 (0.0)0.1 (0.0)-143.9200.0-10.2835717.0517.117.2517.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-074.17 (+0.01)0.0 (0.0)0.1 (0.0)182.5800.0-20.2969717.117.1517.2517.0
2023-09-064.16 (-0.08)0.0 (0.0)0.1 (0.0)-17228.0100.000.061417.217.317.417.15
2023-09-054.24 (-0.02)0.0 (0.0)0.1 (0.0)-287.0900.010.2539517.3517.5517.5517.35
2023-09-044.26 (+0.04)0.0 (0.0)0.1 (0.0)6815.2100.0-30.6744717.4517.517.5517.3
2023-09-014.22 (+0.1)0.0 (0.0)0.1 (0.0)19323.9200.020.2580717.4517.717.8517.45
2023-08-314.12 (+0.06)0.0 (0.0)0.1 (0.0)10721.700.000.049317.6517.617.817.55
2023-08-304.06 (+0.01)0.0 (0.0)0.1 (0.0)111.8300.000.060117.5517.817.817.5
2023-08-294.05 (+0.2)0.0 (0.0)0.1 (0.0)37638.3300.000.098117.7517.417.8517.3
2023-08-283.85 (-0.01)0.0 (0.0)0.1 (0.0)-220.8600.000.0255417.6517.8517.8517.2
2023-08-253.86 (-1.39)0.0 (0.0)0.1 (0.0)-275936.5600.0-10.01754717.8517.518.117.35
2023-08-245.25 (-0.01)0.0 (0.0)0.1 (0.0)-151.6500.0-20.2291116.9517.117.1516.85
2023-08-235.26 (-0.18)0.0 (0.0)0.1 (0.0)-37629.0300.000.0129517.017.0517.4516.95
2023-08-225.44 (+0.01)0.0 (0.0)0.1 (0.0)221.6800.0-30.23130717.017.2517.2516.95
2023-08-215.43 (+0.11)0.0 (0.0)0.1 (0.0)21723.2600.000.093317.117.2517.417.1
2023-08-185.32 (-0.29)0.0 (0.0)0.1 (0.0)-50138.8400.0-10.08129017.217.717.7517.15
2023-08-175.61 (-0.01)0.0 (0.0)0.1 (-0.01)-161.2900.0-10.08124317.717.717.8517.25
2023-08-165.62 (+0.08)0.0 (0.0)0.11 (0.0)14415.7500.000.091417.617.817.817.4
2023-08-155.54 (+0.24)0.0 (0.0)0.11 (-0.04)47638.2600.0-866.91124417.918.118.317.85
2023-08-145.3 (+0.23)0.0 (0.0)0.15 (0.0)43322.2900.000.0194318.018.6518.6517.95
2023-08-115.07 (+0.05)0.0 (0.0)0.15 (0.0)906.3300.0-50.35142118.618.819.018.55
2023-08-105.02 (+0.33)0.0 (0.0)0.15 (0.0)62628.7300.000.0217918.7519.219.218.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-094.69 (-0.02)0.0 (0.0)0.15 (0.0)-373.600.000.0102819.1519.519.5519.1
2023-08-084.71 (-0.2)0.0 (0.0)0.15 (-0.01)-38628.2400.0-70.51136719.319.520.019.3
2023-08-074.91 (+0.03)0.0 (0.0)0.16 (0.0)120.900.030.23132919.419.6519.6519.25
2023-08-044.88 (+0.02)0.0 (0.0)0.16 (0.0)384.4700.0-10.1285019.5519.419.8519.4
2023-08-024.86 (-0.12)0.0 (0.0)0.16 (0.0)-23616.4300.000.0143619.5519.8520.0519.5
2023-08-014.98 (+0.01)0.0 (0.0)0.16 (+0.01)-414.5400.040.4490319.819.920.119.75
2023-07-314.97 (+0.09)0.0 (0.0)0.15 (0.0)1286.1700.010.05207519.7520.220.2519.75
2023-07-284.88 (-0.31)0.0 (0.0)0.15 (-0.01)-63525.2100.0-40.16251919.9520.320.5519.9
2023-07-275.19 (+0.07)0.0 (0.0)0.16 (0.0)13510.1300.000.0133320.019.920.1519.75
2023-07-265.12 (-0.2)0.0 (0.0)0.16 (0.0)-27712.1500.000.0228019.7520.1520.219.7
2023-07-255.32 (+0.15)0.0 (0.0)0.16 (0.0)28112.200.000.0230419.9520.2520.419.75
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-184.79 (-0.26)0.0 (0.0)0.13 (0.0)-28611.5500.040.16247719.1520.220.2519.05
2024-07-125.05 (+0.03)0.0 (0.0)0.13 (0.0)-602.3100.0-130.5260120.1520.2520.4519.7
2024-07-055.02 (+0.24)0.0 (0.0)0.13 (+0.02)38315.8500.0492.03241720.2520.4520.920.1
2024-06-284.78 (+0.1)0.0 (0.0)0.11 (0.0)18810.3600.000.0181520.3520.820.820.25
2024-06-214.68 (+0.08)0.0 (0.0)0.11 (+0.01)28710.9100.050.19263020.6520.420.7520.0
2024-06-144.6 (-0.22)0.0 (0.0)0.1 (0.0)-20911.1400.000.0187620.320.620.620.0
2024-06-074.82 (+0.15)0.0 (0.0)0.1 (-0.03)2559.1200.0-431.54279520.520.520.7520.0
2024-05-314.67 (+0.67)0.0 (0.0)0.13 (-0.02)10127.5600.0-420.311339120.319.521.619.4
2024-05-244.0 (-0.09)0.0 (0.0)0.15 (-0.03)-140.1800.0-580.75771919.320.9521.619.1
2024-05-174.09 (+0.47)0.0 (0.0)0.18 (-0.29)84311.6900.0-5517.64721020.8520.521.3520.0
2024-05-103.62 (+0.21)0.0 (0.0)0.47 (+0.01)5554.4900.0130.111236720.4521.621.820.0
2024-05-033.41 (-0.83)0.0 (0.0)0.46 (+0.03)-21116.3400.0590.183331922.220.622.4519.85
2024-04-264.24 (+0.3)0.0 (0.0)0.43 (-0.02)7736.6100.0-360.311169119.918.4520.118.35
2024-04-193.94 (+0.24)0.0 (0.0)0.45 (+0.02)55118.6500.0401.35295518.2518.1518.9517.5
2024-04-123.7 (-0.14)0.0 (0.0)0.43 (+0.01)-2577.2300.0210.59355318.118.018.717.65
2024-04-033.84 (+0.09)0.0 (0.0)0.42 (+0.11)25510.9300.02078.88233218.118.2518.718.0
2024-03-293.75 (+0.77)0.0 (0.0)0.31 (+0.19)146331.3700.03667.85466318.2517.118.417.1
2024-03-222.98 (+0.26)0.0 (0.0)0.12 (+0.01)55837.8600.050.34147417.117.117.2516.8
2024-03-152.72 (+0.29)0.0 (0.0)0.11 (+0.01)69833.700.0241.16207117.116.3517.1516.35
2024-03-082.43 (-0.09)0.0 (0.0)0.1 (0.0)-48222.4500.000.0214716.3516.7516.916.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-012.52 (+0.04)0.0 (0.0)0.1 (0.0)-714.9100.000.0144716.816.8517.016.75
2024-02-232.48 (-0.28)0.0 (0.0)0.1 (-0.02)-90531.400.0-280.97288216.8517.2517.416.8
2024-02-162.76 (-0.1)0.0 (0.0)0.12 (0.0)-20317.1300.0-70.59118517.1517.517.517.1
2024-02-052.86 (+0.01)0.0 (0.0)0.12 (+0.02)13631.6300.0317.2143017.617.717.7517.5
2024-02-022.85 (+0.17)0.0 (0.0)0.1 (0.0)44022.9200.0160.83192017.6517.718.1517.6
2024-01-262.68 (+0.12)0.0 (0.0)0.1 (0.0)27517.6600.0-40.26155717.617.317.817.1
2024-01-192.56 (-0.27)0.0 (0.0)0.1 (-0.02)-84722.2900.0-431.13380017.218.018.017.05
2024-01-122.83 (-0.61)0.0 (0.0)0.12 (0.0)200.6100.0-100.3329518.218.1518.4517.65
2024-01-053.44 (+0.37)0.0 (0.0)0.12 (0.0)76526.2500.010.03291418.118.2518.517.75
2023-12-293.07 (-0.03)0.0 (0.0)0.12 (+0.02)-1573.0900.0410.81507718.2518.018.8517.85
2023-12-223.1 (+0.13)0.0 (0.0)0.1 (-0.01)35013.6100.0-130.51257217.9517.7518.1517.45
2023-12-152.97 (+0.07)0.0 (0.0)0.11 (0.0)1838.2700.050.23221317.717.817.917.4
2023-12-082.9 (+0.07)0.0 (0.0)0.11 (+0.01)571.9600.0130.45290717.717.918.217.65
2023-12-012.83 (-0.15)0.0 (0.0)0.1 (0.0)-50.1700.050.17297417.817.7517.9517.5
2023-11-242.98 (+0.35)0.0 (0.0)0.1 (0.0)510.3200.0-10.011605717.918.8519.217.85
2023-11-172.63 (-0.78)0.0 (0.0)0.1 (-0.01)-16987.5900.0-280.132238419.6517.519.916.95
2023-11-103.41 (-0.24)0.0 (0.0)0.11 (+0.01)-4767.5200.0310.49633017.3517.418.2517.15
2023-11-033.65 (+0.16)0.0 (0.0)0.1 (0.0)2898.7400.020.06330517.216.7517.416.7
2023-10-273.49 (+0.33)0.0 (0.0)0.1 (0.0)61934.5800.010.06179016.7516.316.9516.3
2023-10-203.16 (-0.38)0.0 (0.0)0.1 (+0.01)-86829.8900.000.0290416.3517.017.0516.15
2023-10-133.54 (-0.81)0.0 (0.0)0.09 (0.0)-43728.5100.000.0153317.117.117.4516.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-064.35 (+0.3)0.0 (0.0)0.09 (-0.01)582.400.0-10.04242017.117.1517.3516.95
2023-09-284.05 (+0.28)0.0 (0.0)0.1 (0.0)40421.7100.0-40.21186117.1517.1517.417.0
2023-09-223.77 (-0.14)0.0 (0.0)0.1 (0.0)-33215.900.0-40.19208817.1517.0517.3516.8
2023-09-153.91 (-0.25)0.0 (0.0)0.1 (0.0)-50312.4800.000.0403117.117.1517.9516.85
2023-09-084.16 (-0.06)0.0 (0.0)0.1 (0.0)-1285.100.0-50.2251217.0517.517.5517.0
2023-09-014.22 (+0.36)0.0 (0.0)0.1 (0.0)66512.2300.020.04543917.4517.8517.8517.2
2023-08-253.86 (-1.46)0.0 (0.0)0.1 (0.0)-291124.2700.0-60.051199417.8517.2518.116.85
2023-08-185.32 (+0.25)0.0 (0.0)0.1 (-0.05)5368.0800.0-881.33663717.218.6518.6517.15
2023-08-115.07 (+0.19)0.0 (0.0)0.15 (-0.01)3054.1600.0-90.12732618.619.6520.018.55
2023-08-044.88 (0.0)0.0 (0.0)0.16 (+0.01)-1112.1100.040.08526519.5520.220.2519.4
2023-07-284.88 (0.0)0.0 (0.0)0.15 (0.0)330.3100.0-40.041077019.9520.820.819.7
2023-07-214.88 (-0.15)0.0 (0.0)0.15 (+0.05)-4301.9700.01000.462181720.822.022.020.3
2023-07-145.03 (+1.73)0.0 (0.0)0.1 (+0.01)333617.9500.0340.181858521.823.4523.921.75
2023-07-073.3 (+0.25)0.0 (0.0)0.09 (0.0)3971.9100.0-50.022080223.3524.725.122.9
2023-06-303.05 (+0.06)0.0 (0.0)0.09 (0.0)250.0600.0-50.014330724.526.827.4524.2
2023-06-212.99 (+0.32)0.0 (0.0)0.09 (0.0)6820.5600.020.012234326.5523.228.4523.05
2023-06-162.67 (-1.73)0.0 (0.0)0.09 (+0.04)-36253.8600.0670.079397223.0524.8524.8521.4
2023-06-094.4 (-0.55)0.0 (0.0)0.05 (-0.01)-9531.6600.0-60.015734425.020.1525.019.6
2023-06-024.95 (+0.81)0.0 (0.0)0.06 (0.0)13976.2300.000.02242519.918.5520.418.25
2023-05-264.14 (-2.02)0.0 (0.0)0.06 (-0.01)-41357.1400.0-270.055795018.518.6521.7518.5
2023-05-196.16 (+0.62)0.0 (0.0)0.07 (+0.02)125016.3900.0420.55762718.518.4519.4518.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-125.54 (+0.41)0.0 (0.0)0.05 (0.0)78526.7200.0-20.07293818.4518.4518.718.1
2023-05-055.13 (+0.54)0.0 (0.0)0.05 (0.0)116742.500.010.04274618.4518.2518.718.15
2023-04-284.59 (+0.74)0.0 (0.0)0.05 (0.0)149023.800.050.08626018.318.418.7517.95
2023-04-213.85 (+0.95)0.0 (0.0)0.05 (0.0)167318.0900.0-10.01924818.3517.8518.7517.6
2023-04-142.9 (+0.24)0.0 (0.0)0.05 (+0.02)3677.6600.0340.71478817.817.1518.1516.95
2023-04-072.66 (-0.1)0.0 (0.0)0.03 (0.0)-21231.7400.000.066817.117.217.3517.0
2023-03-312.76 (+0.01)0.0 (0.0)0.03 (+0.02)280.9100.0471.54306117.117.5517.8516.95
2023-03-242.75 (+0.14)0.0 (0.0)0.01 (0.0)26812.2800.000.0218317.4517.518.017.3
2023-03-172.61 (+0.19)0.0 (0.0)0.01 (0.0)35510.8600.0-20.06326817.317.717.9516.8
2023-03-102.42 (+0.27)0.0 (0.0)0.01 (0.0)4278.4900.0-40.08502817.7518.718.8517.6
2023-03-032.15 (+0.03)0.0 (0.0)0.01 (0.0)-50.0900.0-70.13558518.6518.6519.218.1
2023-02-242.12 (-0.23)0.0 (0.0)0.01 (0.0)-5391.4100.0-40.013830318.818.920.217.85
2023-02-172.35 (+0.04)0.0 (0.0)0.01 (0.0)1000.9200.0100.091089518.7516.818.816.7
2023-02-102.31 (-0.02)0.0 (0.0)0.01 (0.0)-405.3300.000.075016.817.0517.216.75
2023-02-032.33 (+0.09)0.0 (0.0)0.01 (0.0)17212.0300.000.0143017.117.017.316.8
2023-01-172.24 (+0.01)0.0 (0.0)0.01 (0.0)192.8100.000.067716.9516.9517.016.6
2023-01-132.23 (+0.02)0.0 (0.0)0.01 (0.0)376.9300.000.053416.9516.917.016.75
2023-01-062.21 (+0.01)0.0 (0.0)0.01 (0.0)205.0400.000.039716.816.7516.916.4
2022-12-302.2 (-0.04)0.0 (0.0)0.01 (0.0)-191.0300.000.0184216.716.517.516.45
2022-12-232.24 (-0.12)0.0 (0.0)0.01 (0.0)-8810.9200.000.080616.4516.7516.8516.25
2022-12-162.36 (+0.14)0.0 (0.0)0.01 (0.0)2589.5100.0-20.07271416.816.8517.516.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-092.22 (+0.05)0.0 (0.0)0.01 (0.0)937.9900.0-10.09116416.816.816.916.25
2022-12-022.17 (+0.08)0.0 (0.0)0.01 (0.0)1605.1400.0-60.19311516.816.3517.416.35
2022-11-252.09 (+0.04)0.0 (0.0)0.01 (0.0)7113.8400.000.051316.4516.516.5516.25
2022-11-182.05 (0.0)0.0 (0.0)0.01 (-0.01)-50.5200.0-80.8495616.3516.3517.016.2
2022-11-112.05 (+0.13)0.0 (0.0)0.02 (0.0)25433.2900.000.076316.316.116.5516.1
2022-11-041.92 (+0.05)0.0 (0.0)0.02 (0.0)9223.4700.0-61.5339216.015.9516.115.8
2022-10-281.87 (+0.05)0.0 (0.0)0.02 (+0.01)9916.9800.0274.6358315.7515.816.0515.6
2022-10-211.82 (-0.1)0.0 (0.0)0.01 (0.0)-24619.0100.040.31129415.715.8516.215.4
2022-10-141.92 (-0.27)0.0 (0.0)0.01 (+0.01)-52513.5500.040.1387516.2517.4517.4515.5
2022-10-072.19 (+0.15)0.0 (0.0)0.0 (0.0)2796.6400.0-10.02420017.4516.6517.816.35
2022-09-302.04 (+0.01)0.0 (0.0)0.0 (-0.01)502.1700.0-170.74230616.6516.416.8516.0
2022-09-232.03 (+0.06)0.0 (0.0)0.01 (0.0)1215.1200.0-10.04236416.416.5517.2516.2
2022-09-161.97 (+0.02)0.0 (0.0)0.01 (-0.01)131.9300.0-71.0467516.3516.2516.816.15
2022-09-081.95 (-0.09)0.0 (0.0)0.02 (0.0)-18823.9800.0-70.8978416.216.1516.515.85
2022-09-022.04 (-0.13)0.0 (0.0)0.02 (-0.01)-24517.4400.0-261.85140516.116.516.916.1
2022-08-262.17 (+0.18)0.0 (0.0)0.03 (0.0)34715.1500.0-10.04229116.816.6517.316.3
2022-08-191.99 (+0.16)0.0 (0.0)0.03 (0.0)29822.9900.020.15129616.6516.616.9516.05
2022-08-121.83 (+0.07)0.0 (0.0)0.03 (0.0)1267.0900.0-10.06177816.616.1517.0516.1
2022-08-051.76 (-0.03)0.0 (0.0)0.03 (-0.01)-894.4300.0-180.9200916.2516.7516.7515.4
2022-07-291.79 (-0.03)0.0 (0.0)0.04 (0.0)-1554.600.020.06337216.5516.617.116.2
2022-07-221.82 (-0.05)0.0 (0.0)0.04 (0.0)-1221.000.0-40.031225016.4516.318.3516.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-151.87 (-0.03)0.0 (0.0)0.04 (0.0)-697.4500.000.092616.0516.316.4515.65
2022-07-081.9 (0.0)0.0 (0.0)0.04 (0.0)724.1700.0150.87172716.1516.316.8515.8
2022-07-011.9 (+0.05)0.0 (0.0)0.04 (+0.02)130.5500.0220.93236016.2517.3517.6516.2
2022-06-241.85 (+0.14)0.0 (0.0)0.02 (+0.01)3288.5400.0270.7383917.117.9517.9516.55
2022-06-171.71 (+0.16)0.0 (0.0)0.01 (0.0)1561.3800.0-10.011127017.8519.019.9517.4
2022-06-101.55 (-0.06)0.0 (0.0)0.01 (0.0)-3320.8700.000.03826919.0518.519.917.9
2022-06-021.61 (0.0)0.0 (0.0)0.01 (0.0)-180.5100.0-20.06350218.117.0518.8517.0
2022-05-271.61 (+0.04)0.0 (0.0)0.01 (0.0)7717.7400.010.2343416.9516.517.1516.5
2022-05-201.57 (+0.01)0.0 (0.0)0.01 (0.0)-112.8400.0-61.5538816.516.4516.816.2
2022-05-131.56 (-0.06)0.0 (0.0)0.01 (-0.01)-11316.2600.0-30.4369516.4517.0517.0516.15
2022-05-061.62 (-0.01)0.0 (0.0)0.02 (0.0)-3311.500.000.028716.9517.017.216.9
2022-04-291.63 (-0.03)0.0 (0.0)0.02 (0.0)91.5700.0-40.757217.017.0517.3516.9
2022-04-221.66 (+0.03)0.0 (0.0)0.02 (0.0)638.0800.030.3878017.217.017.417.0
2022-04-151.63 (+0.02)0.0 (0.0)0.02 (+0.01)322.700.040.34118317.217.1517.9516.95
2022-04-081.61 (0.0)0.0 (0.0)0.01 (-0.01)-30.8600.0-10.2935017.1517.0517.3517.0
2022-04-011.61 (+0.02)0.0 (0.0)0.02 (0.0)508.9100.000.056117.117.1517.4517.05
2022-03-251.59 (0.0)0.0 (0.0)0.02 (0.0)-30.6200.000.048417.317.4517.5517.2
2022-03-181.59 (+0.03)0.0 (0.0)0.02 (0.0)565.9400.000.094217.417.1517.516.85
2022-03-111.56 (0.0)0.0 (0.0)0.02 (0.0)-70.3700.0-10.05188417.1518.1518.1517.1
2022-03-041.56 (+0.02)0.0 (0.0)0.02 (+0.01)-50.300.030.18168918.318.619.018.25
2022-02-251.54 (0.0)0.0 (0.0)0.01 (-0.01)-731.3300.0-40.07547518.918.3519.5517.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-181.54 (+0.03)0.0 (0.0)0.02 (+0.01)601.800.040.12334218.3517.3518.917.2
2022-02-111.51 (+0.05)0.0 (0.0)0.01 (0.0)8621.8800.000.039317.3517.117.516.85
2022-01-261.46 (0.0)0.0 (0.0)0.01 (-0.01)-10.3400.0-41.3529617.117.2517.2516.9
2022-01-211.46 (-0.03)0.0 (0.0)0.02 (0.0)-4812.1500.0-20.5139517.2517.1517.417.0
2022-01-141.49 (+0.04)0.0 (0.0)0.02 (0.0)6512.7500.0-10.251017.2517.117.617.0
2022-01-071.45 (-0.02)0.0 (0.0)0.02 (0.0)-388.6600.0-20.4643917.2517.617.617.1
2021-12-301.47 (+0.05)0.0 (0.0)0.02 (0.0)10120.9100.000.048317.5517.3517.8517.3
2021-12-241.42 (+0.01)0.0 (0.0)0.02 (0.0)-143.0100.0-10.2246517.3517.317.517.1
2021-12-171.41 (-0.01)0.0 (0.0)0.02 (0.0)-466.9800.000.065917.2517.7517.7517.15
2021-12-101.42 (-0.02)0.0 (0.0)0.02 (0.0)-227.6100.000.028917.617.6517.917.5
2021-12-031.44 (0.0)0.0 (0.0)0.02 (0.0)-112.300.010.2147917.6517.6517.9517.3
2021-11-261.44 (-0.03)0.0 (0.0)0.02 (0.0)-509.5200.0-10.1952517.8518.218.2517.8
2021-11-191.47 (+0.01)0.0 (0.0)0.02 (0.0)132.1400.081.3260818.218.2518.4518.15
2021-11-121.46 (+0.03)0.0 (0.0)0.02 (+0.01)615.2200.050.43116918.3518.2518.518.05
2021-11-051.43 (+0.02)0.0 (0.0)0.01 (0.0)375.4800.0-10.1567518.518.0518.617.95
2021-10-291.41 (+0.03)0.0 (0.0)0.01 (-0.02)526.8200.0-293.8176218.018.118.2517.85
2021-10-221.38 (+0.01)0.0 (0.0)0.03 (0.0)71.6700.000.042018.018.1518.1517.85
2021-10-151.37 (-0.03)0.0 (0.0)0.03 (0.0)-689.0800.000.074918.018.518.517.85
2021-10-081.4 (+0.01)0.0 (0.0)0.03 (0.0)00.000.000.0255918.4518.1519.018.15
2021-10-011.39 (+0.02)0.0 (0.0)0.03 (0.0)-323.8600.000.082818.018.018.2517.8
2021-09-241.37 (-0.01)0.0 (0.0)0.03 (0.0)-93.500.000.025718.017.918.1517.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-171.38 (+0.03)0.0 (0.0)0.03 (0.0)529.2500.000.056217.9517.718.217.65
2021-09-101.35 (-0.04)0.0 (0.0)0.03 (0.0)-11213.9100.000.080517.718.1518.1517.3
2021-09-031.39 (+0.01)0.0 (0.0)0.03 (0.0)252.2200.000.0112718.218.318.718.0
2021-08-271.38 (+0.06)0.0 (0.0)0.03 (0.0)11014.1400.000.077818.3517.818.4517.5
2021-08-201.32 (-0.04)0.0 (0.0)0.03 (0.0)-8911.500.000.077417.818.8518.8517.35
2021-08-131.36 (0.0)0.0 (0.0)0.03 (0.0)101.1900.000.084217.7518.518.517.5
2021-08-061.36 (0.0)0.0 (0.0)0.03 (0.0)-40.3800.000.0105718.518.018.517.7
2021-07-301.36 (-0.15)0.0 (0.0)0.03 (0.0)-28214.1600.000.0199118.119.5519.5518.0
2021-07-231.51 (0.0)0.0 (0.0)0.03 (0.0)60.1400.000.0433119.6519.520.319.0
2021-07-161.51 (+0.03)0.0 (0.0)0.03 (0.0)532.2800.000.0232019.4519.6519.6518.8
2021-07-091.48 (-0.04)0.0 (0.0)0.03 (0.0)-831.0300.000.0807519.818.1521.1518.0
2021-07-021.52 (-0.01)0.0 (0.0)0.03 (0.0)-151.200.000.0125318.018.218.3517.75
2021-06-251.53 (-0.04)0.0 (0.0)0.03 (0.0)-843.8600.000.0217418.218.0519.418.0
2021-06-181.57 (0.0)0.0 (0.0)0.03 (0.0)60.6800.000.087718.0517.018.1517.0
2021-06-111.57 (-0.03)0.0 (0.0)0.03 (0.0)-6512.0800.000.053816.9517.3517.3516.75
2021-06-041.6 (+0.01)0.0 (0.0)0.03 (0.0)362.2600.000.0159117.3516.717.9516.7
2021-05-281.59 (-0.01)0.0 (0.0)0.03 (0.0)506.0100.000.083216.716.416.716.0
2021-05-211.6 (+0.02)0.0 (0.0)0.03 (0.0)332.5300.000.0130416.114.5516.114.5
2021-05-141.58 (-0.04)0.0 (0.0)0.03 (0.0)-741.9500.000.0380315.919.1519.2515.7
2021-05-071.62 (-0.07)0.0 (0.0)0.03 (0.0)-1217.1900.000.0168219.320.720.719.05
2021-04-291.69 (+0.03)0.0 (0.0)0.03 (0.0)522.0500.000.0253620.6520.121.220.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-231.66 (+0.01)0.0 (0.0)0.03 (0.0)120.4600.000.0260620.119.4520.619.1
2021-04-161.65 (-0.06)0.0 (0.0)0.03 (0.0)-1178.2500.000.0141919.4519.520.119.0
2021-04-091.71 (-0.04)0.0 (0.0)0.03 (0.0)-666.0800.000.0108519.620.120.119.5
2021-04-011.75 (+0.01)0.0 (0.0)0.03 (0.0)182.5400.000.070820.120.520.520.0
2021-03-261.74 (-0.05)0.0 (0.0)0.03 (0.0)-9113.7700.000.066120.520.620.7520.2
2021-03-191.79 (-0.08)0.0 (0.0)0.03 (0.0)-15615.0900.000.0103420.821.5521.6520.75
2021-03-121.87 (+0.02)0.0 (0.0)0.03 (0.0)414.1800.000.098221.7521.9521.9521.35
2021-03-051.85 (+0.04)0.0 (0.0)0.03 (0.0)683.4300.000.0198521.721.2522.321.1
2021-02-261.81 (+0.06)0.0 (0.0)0.03 (0.0)1198.9500.000.0132921.120.821.620.8
2021-02-191.75 (+0.02)0.0 (0.0)0.03 (0.0)456.0200.000.074720.720.120.8520.0
2021-02-051.73 (-0.12)0.0 (0.0)0.03 (0.0)-22621.9600.000.0102920.019.920.219.15
2021-01-291.85 (-0.13)0.0 (0.0)0.03 (0.0)-24115.5200.000.0155319.919.220.9518.9
2021-01-221.98 (-0.19)0.0 (0.0)0.03 (0.0)-36819.400.000.0189719.2520.020.219.15
2021-01-152.17 (-0.31)0.0 (0.0)0.03 (0.0)-57825.2800.000.0228620.0521.021.020.0
2021-01-082.48 (-0.25)0.0 (0.0)0.03 (0.0)-46923.0100.000.0203820.9521.821.8520.8
2020-12-312.73 (-0.05)0.0 (0.0)0.03 (0.0)-885.7900.000.0152121.822.222.2521.7
2020-12-252.78 (+0.16)0.0 (0.0)0.03 (0.0)2988.4400.000.0353122.222.622.821.8
2020-12-182.62 (+0.06)0.0 (0.0)0.03 (0.0)1245.4200.000.0228722.021.422.121.0
2020-12-112.56 (-0.18)0.0 (0.0)0.03 (0.0)-33910.5400.000.0321621.3521.2522.3520.35
2020-12-042.74 (-0.19)0.0 (0.0)0.03 (0.0)-36616.8900.000.0216721.2521.3521.6521.0
2020-11-272.93 (-0.21)0.0 (0.0)0.03 (0.0)-38914.400.000.0270121.3522.2522.2520.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-203.14 (-0.07)0.0 (0.0)0.03 (0.0)-1324.7600.000.0277422.122.322.822.0
2020-11-133.21 (-0.21)0.0 (0.0)0.03 (0.0)-38111.200.000.0340222.322.222.921.55
2020-11-063.42 (+0.06)0.0 (0.0)0.03 (0.0)1014.9300.000.0205022.1522.022.4521.8
2020-10-303.36 (+0.16)0.0 (0.0)0.03 (0.0)3007.4800.000.0401022.022.523.0521.9
2020-10-233.2 (+0.21)0.0 (0.0)0.03 (0.0)3915.1500.000.0758922.520.022.9519.7
2020-10-162.99 (-0.14)0.0 (0.0)0.03 (0.0)-24711.7300.000.0210619.019.7519.7518.85
2020-10-083.13 (+0.16)0.0 (0.0)0.03 (0.0)2877.800.000.0367919.719.220.0519.2
2020-09-302.97 (+0.3)0.0 (0.0)0.03 (0.0)55322.1200.000.0250019.117.919.317.9
2020-09-252.67 (-0.11)0.0 (0.0)0.03 (0.0)-1927.1400.000.0269017.918.218.517.8
2020-09-182.78 (+0.28)0.0 (0.0)0.03 (0.0)51116.9700.000.0301118.217.4518.2517.4
2020-09-112.5 (-0.03)0.0 (0.0)0.03 (0.0)-460.6600.000.0693817.3516.418.816.4
2020-09-042.53 (+0.06)0.0 (0.0)0.03 (0.0)1035.0600.000.0203416.416.216.516.05
2020-08-282.47 (-0.02)0.0 (0.0)0.03 (0.0)-332.5600.000.0128916.116.2516.2515.95
2020-08-212.49 (-0.03)0.0 (0.0)0.03 (0.0)-572.8500.000.0199716.216.316.515.6
2020-08-142.52 (-0.14)0.0 (0.0)0.03 (0.0)-25611.9500.000.0214316.316.116.916.0
2020-08-072.66 (-0.18)0.0 (0.0)0.03 (0.0)-33420.9400.000.0159516.116.7516.7516.0
2020-07-312.84 (-0.13)0.0 (0.0)0.03 (0.0)-2378.0200.000.0295416.816.8516.9515.65
2020-07-242.97 (+0.14)0.0 (0.0)0.03 (0.0)2578.6200.000.0298316.816.9517.1516.75
2020-07-172.83 (0.0)0.0 (0.0)0.03 (0.0)30.0400.000.0678516.916.8517.3516.7
2020-07-102.83 (+0.14)0.0 (0.0)0.03 (0.0)2554.1500.000.0614416.8515.3516.9515.25
2020-07-032.69 (-0.06)0.0 (0.0)0.03 (0.0)-1163.7700.000.0307615.415.3515.815.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-242.75 (+0.03)0.0 (0.0)0.03 (0.0)543.3700.000.016038.0215.3515.78.0
2020-06-192.72 (-0.04)0.0 (0.0)0.03 (0.0)-772.4100.000.0320115.315.5515.715.15
2020-06-122.76 (-0.05)0.0 (0.0)0.03 (0.0)-810.4800.0-10.011677515.216.517.9514.4
2020-06-052.81 (-0.02)0.0 (0.0)0.03 (0.0)-441.6500.010.04267415.415.815.914.9
2020-05-292.83 (-0.01)0.0 (0.0)0.03 (0.0)-170.2200.000.0779415.613.8516.4513.7
2020-05-222.84 (-0.03)0.0 (0.0)0.03 (0.0)-631.5900.000.0395113.7512.214.1512.2
2020-05-152.87 (-0.12)0.0 (0.0)0.03 (0.0)-2247.4900.000.0299112.210.912.610.8
2020-05-082.99 (-0.08)0.0 (0.0)0.03 (0.0)-15016.8200.000.089210.810.611.210.55
2020-04-303.07 (+0.11)0.0 (0.0)0.03 (0.0)21513.000.000.0165411.010.011.09.92
2020-04-242.96 (-0.04)0.0 (0.0)0.03 (0.0)-8110.7100.000.075610.010.210.29.88
2020-04-173.0 (0.0)0.0 (0.0)0.03 (0.0)-50.2900.0-10.06171010.210.310.6510.1
2020-04-103.0 (-0.03)0.0 (0.0)0.03 (0.0)-5612.0700.000.046410.410.710.710.05
2020-04-013.03 (-0.01)0.0 (0.0)0.03 (0.0)-145.200.000.026910.610.3510.7510.2
2020-03-273.04 (+0.01)0.0 (0.0)0.03 (0.0)314.2400.000.073110.610.010.89.7
2020-03-203.03 (+0.01)0.0 (0.0)0.03 (0.0)60.300.0-10.0519816.1710.3510.46.12
2020-03-133.02 (-0.04)0.0 (0.0)0.03 (0.0)-722.2700.010.03317610.313.113.210.2
2020-03-063.06 (0.0)0.0 (0.0)0.03 (0.0)50.8500.000.059013.112.613.3512.6
2020-02-273.06 (-0.03)0.0 (0.0)0.03 (0.0)-5615.2200.000.036813.0513.113.2512.85
2020-02-213.09 (-0.03)0.0 (0.0)0.03 (0.0)-668.4600.0-10.1378013.313.5513.613.25
2020-02-143.12 (+0.04)0.0 (0.0)0.03 (0.0)784.6200.000.0168813.5513.013.6512.4
2020-02-073.08 (-0.02)0.0 (0.0)0.03 (0.0)-311.800.010.06172713.113.913.913.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-313.1 (-0.02)0.0 (0.0)0.03 (0.0)-413.5600.000.0115214.1514.014.414.0
2020-01-203.12 (+0.01)0.0 (0.0)0.03 (0.0)1816.0700.000.011215.515.4515.515.4
2020-01-173.11 (0.0)0.0 (0.0)0.03 (0.0)80.7400.000.0107715.515.2515.5514.5
2020-01-103.11 (+0.02)0.0 (0.0)0.03 (0.0)343.8700.000.087915.615.3515.715.3
2020-01-033.09 (+0.03)0.0 (0.0)0.03 (0.0)5911.9400.000.049415.58.0315.68.0
2019-12-313.06 (+0.02)0.0 (0.0)0.03 (0.0)225.1900.000.042415.515.3515.515.3
2019-12-273.04 (+0.04)0.0 (0.0)0.03 (0.0)745.2800.000.0140115.3515.615.715.05
2019-12-203.0 (-0.06)0.0 (0.0)0.03 (0.0)-968.400.000.0114315.615.115.6515.05
2019-12-133.06 (0.0)0.0 (0.0)0.03 (0.0)-70.7900.000.089115.0515.115.214.9
2019-12-063.06 (-0.07)0.0 (0.0)0.03 (0.0)-13316.300.000.081615.114.8515.314.85
2019-11-293.13 (-0.21)0.0 (0.0)0.03 (0.0)-39323.6900.000.0165915.0514.515.3514.35
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-184.79 (+0.01)0.0 (0.0)0.13 (+0.02)370.4900.0400.53749719.1520.4520.919.05
2024-06-284.78 (+0.11)0.0 (0.0)0.11 (-0.02)5215.7100.0-380.42911820.3520.520.820.0
2024-05-314.67 (+0.94)0.0 (0.0)0.13 (-0.32)13972.4100.0-6251.085789220.321.022.4519.1
2024-04-303.73 (-0.02)0.0 (0.0)0.45 (+0.14)2100.5700.02780.763664821.018.2521.617.5
2024-03-293.75 (+1.22)0.0 (0.0)0.31 (+0.21)221220.7100.03953.71068018.2516.918.416.3
2024-02-292.53 (-0.33)0.0 (0.0)0.1 (0.0)-86214.0600.0120.2612916.9517.717.9516.75
2024-01-312.86 (-0.21)0.0 (0.0)0.1 (-0.02)4973.8300.0-560.431298117.718.2518.517.05
2023-12-293.07 (+0.24)0.0 (0.0)0.12 (+0.02)4803.6500.0470.361316618.2517.818.8517.4
2023-11-302.83 (-0.69)0.0 (0.0)0.1 (0.0)-19383.8800.080.024989417.8516.7519.916.75
2023-10-313.52 (-0.53)0.0 (0.0)0.1 (0.0)-5766.1200.000.0941116.717.1517.4516.15
2023-09-284.05 (-0.07)0.0 (0.0)0.1 (0.0)-3663.2400.0-110.11130117.1517.717.9516.8
2023-08-314.12 (-0.85)0.0 (0.0)0.1 (-0.05)-18375.4400.0-1000.33378017.6519.920.116.85
2023-07-314.97 (+1.92)0.0 (0.0)0.15 (+0.06)34644.6800.01260.177405019.7524.725.119.7
2023-06-303.05 (-1.41)0.0 (0.0)0.09 (+0.03)-31140.9500.0520.0232647524.519.628.4519.6
2023-05-314.46 (-0.13)0.0 (0.0)0.06 (+0.01)-2930.3500.0200.028418319.5518.2521.7518.1
2023-04-284.59 (+1.83)0.0 (0.0)0.05 (+0.02)331815.8300.0380.182096518.317.218.7516.95
2023-03-312.76 (+0.64)0.0 (0.0)0.03 (+0.02)10735.6100.0340.181912817.118.6519.216.8
2023-02-242.12 (-0.17)0.0 (0.0)0.01 (0.0)-4050.800.060.015080018.817.1520.216.7
2023-01-312.29 (+0.09)0.0 (0.0)0.01 (0.0)1747.9500.000.0218917.016.7517.0516.4
2022-12-302.2 (+0.01)0.0 (0.0)0.01 (0.0)2022.7700.0-70.1728316.717.1517.516.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-302.19 (+0.32)0.0 (0.0)0.01 (-0.01)61112.4200.0-160.33492016.815.817.415.8
2022-10-311.87 (-0.17)0.0 (0.0)0.02 (+0.02)-3903.8900.0340.341002015.816.6517.815.4
2022-09-302.04 (-0.03)0.0 (0.0)0.0 (-0.03)-741.1300.0-520.8652916.6516.217.2515.85
2022-08-312.07 (+0.28)0.0 (0.0)0.03 (-0.01)5076.0500.0-240.29838216.316.7517.315.4
2022-07-291.79 (-0.17)0.0 (0.0)0.04 (+0.01)-4232.2300.0250.131897416.5517.318.3515.65
2022-06-301.96 (+0.33)0.0 (0.0)0.03 (+0.02)2600.4500.0350.065809317.1517.1519.9516.55
2022-05-311.63 (0.0)0.0 (0.0)0.01 (-0.01)-441.9500.0-90.4225517.217.017.616.15
2022-04-291.63 (+0.01)0.0 (0.0)0.02 (0.0)892.9500.020.07301817.017.317.9516.9
2022-03-311.62 (+0.08)0.0 (0.0)0.02 (+0.01)1031.900.020.04542917.218.619.016.85
2022-02-251.54 (+0.08)0.0 (0.0)0.01 (0.0)730.7900.000.0921118.917.119.5516.85
2022-01-261.46 (-0.01)0.0 (0.0)0.01 (-0.01)-221.3400.0-90.55164217.117.617.616.9
2021-12-301.47 (+0.03)0.0 (0.0)0.02 (0.0)160.7500.0-10.05212617.5517.817.917.1
2021-11-301.44 (+0.03)0.0 (0.0)0.02 (+0.01)531.6400.0120.37322917.718.0518.617.3
2021-10-291.41 (+0.03)0.0 (0.0)0.01 (-0.02)-541.1200.0-290.6481618.018.219.017.8
2021-09-301.38 (0.0)0.0 (0.0)0.03 (0.0)-391.3400.000.0291118.1518.2518.717.3
2021-08-311.38 (+0.02)0.0 (0.0)0.03 (0.0)350.9200.000.0379818.118.018.8517.35
2021-07-301.36 (-0.17)0.0 (0.0)0.03 (0.0)-3181.8400.000.01729118.118.121.1517.9
2021-06-301.53 (-0.06)0.0 (0.0)0.03 (0.0)-1122.000.000.0558718.117.1519.416.75
2021-05-311.59 (-0.1)0.0 (0.0)0.03 (0.0)-1101.3900.000.0789916.9520.720.714.5
2021-04-291.69 (-0.06)0.0 (0.0)0.03 (0.0)-1221.5700.000.0775220.6520.1521.219.0
2021-03-311.75 (-0.06)0.0 (0.0)0.03 (0.0)-1172.2200.000.0526820.1521.2522.320.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-261.81 (-0.04)0.0 (0.0)0.03 (0.0)-622.000.000.0310621.119.921.619.15
2021-01-291.85 (-0.88)0.0 (0.0)0.03 (0.0)-165621.300.000.0777619.921.821.8518.9
2020-12-312.73 (-0.23)0.0 (0.0)0.03 (0.0)-4163.4300.000.01212421.821.622.820.35
2020-11-302.96 (-0.4)0.0 (0.0)0.03 (0.0)-7566.5600.000.01152821.622.022.920.35
2020-10-303.36 (+0.39)0.0 (0.0)0.03 (0.0)7314.200.000.01738622.019.223.0518.85
2020-09-302.97 (+0.49)0.0 (0.0)0.03 (0.0)9115.3500.000.01701619.116.219.316.05
2020-08-312.48 (-0.36)0.0 (0.0)0.03 (0.0)-6629.2100.000.0718616.1516.7516.915.6
2020-07-312.84 (+0.12)0.0 (0.0)0.03 (0.0)2171.0600.000.02054416.815.7517.3515.2
2020-06-302.72 (-0.11)0.0 (0.0)0.03 (0.0)-2030.7900.000.02565415.6515.817.958.0
2020-05-292.83 (-0.24)0.0 (0.0)0.03 (0.0)-4542.900.000.01563015.610.616.4510.55
2020-04-303.07 (+0.05)0.0 (0.0)0.03 (0.0)952.0400.0-10.02466011.010.411.09.88
2020-03-313.02 (-0.04)0.0 (0.0)0.03 (0.0)-660.9900.000.0667510.4512.613.356.12
2020-02-273.06 (-0.04)0.0 (0.0)0.03 (0.0)-751.6400.000.0456513.0513.913.912.4
2020-01-313.1 (+0.04)0.0 (0.0)0.03 (0.0)782.100.000.0371514.158.0315.78.0
2019-12-313.06 (-0.07)0.0 (0.0)0.03 (0.0)-1402.9900.000.0467715.514.8515.714.85
2019-11-293.13 (-0.82)0.0 (0.0)0.03 (+0.01)-152819.4400.000.0786115.0516.617.014.35
2019-10-313.95 (-0.43)0.0 (0.0)0.02 (0.0)-14645.1700.000.0283208.98.29.127.55
2019-09-274.38 (+0.62)0.0 (0.0)0.02 (0.0)21058.3200.000.0252868.187.18.537.09
2019-08-303.76 ()0.0 ()0.02 ()3164.9500.0-20.0363807.096.947.176.94

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。