| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.75 (2.27%) | 349 (114.47%) | 91 | 26.07 | 0.18% | 2.59% | 5.03% |
| 2026-06-02 | 15.4 (0.65%) | 163 (-48.43%) | 7 | 4.29 | 0.09% | 2.52% | 5.04% |
| 2026-06-01 | 15.3 (0.99%) | 316 (16.33%) | 33 | 10.44 | 0.17% | 2.58% | 5.27% |
| 2026-05-29 | 15.15 (1.0%) | 271 (-92.96%) | 20 | 7.38 | 0.14% | 2.53% | 5.29% |
| 2026-05-28 | 15.0 (0.0%) | 3858 (1652.32%) | 28 | 0.73 | 2.02% | 2.53% | 5.3% |
| 2026-05-27 | 15.0 (-0.33%) | 220 (-18.45%) | 20 | 9.09 | 0.12% | 0.59% | 3.49% |
| 2026-05-26 | 15.05 (-0.99%) | 270 (18.53%) | 12 | 4.44 | 0.14% | 0.55% | 3.57% |
| 2026-05-25 | 15.2 (0.33%) | 227 (-14.63%) | 38 | 16.74 | 0.12% | 0.49% | 3.54% |
| 2026-05-22 | 15.15 (-1.62%) | 266 (84.47%) | 16 | 6.02 | 0.14% | 0.74% | 5.3% |
| 2026-05-21 | 15.4 (0.33%) | 144 (1.68%) | 11 | 7.64 | 0.08% | 0.76% | 5.3% |
| 2026-05-20 | 15.35 (0.0%) | 142 (-5.92%) | 7 | 4.93 | 0.07% | 0.96% | 5.41% |
| 2026-05-19 | 15.35 (0.99%) | 151 (-78.63%) | 4 | 2.65 | 0.08% | 1.04% | 5.49% |
| 2026-05-18 | 15.2 (-0.33%) | 707 (135.99%) | 12 | 1.7 | 0.37% | 1.08% | 5.69% |
| 2026-05-15 | 15.25 (-0.33%) | 299 (-43.49%) | 33 | 11.04 | 0.16% | 0.79% | 5.7% |
| 2026-05-14 | 15.3 (-2.55%) | 530 (81.02%) | 78 | 14.72 | 0.28% | 0.9% | 5.61% |
| 2026-05-13 | 15.7 (-0.63%) | 293 (28.62%) | 27 | 9.22 | 0.15% | 0.89% | 5.51% |
| 2026-05-12 | 15.8 (-1.56%) | 227 (41.16%) | 14 | 6.17 | 0.12% | 0.93% | 7.44% |
| 2026-05-11 | 16.05 (0.94%) | 161 (-68.47%) | 26 | 16.15 | 0.08% | 1.12% | 8.16% |
| 2026-05-08 | 15.9 (-1.24%) | 512 (-0.67%) | 78 | 15.23 | 0.27% | 1.22% | 8.31% |
| 2026-05-07 | 16.1 (-0.92%) | 515 (42.99%) | 85 | 16.5 | 0.27% | 1.11% | 8.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 16.25 (-0.61%) | 360 (-39.83%) | 40 | 11.11 | 0.19% | 1.05% | 8.02% |
| 2026-05-05 | 16.35 (-2.68%) | 599 (68.51%) | 86 | 14.36 | 0.31% | 1.06% | 7.93% |
| 2026-05-04 | 16.8 (0.9%) | 355 (18.97%) | 22 | 6.2 | 0.19% | 0.85% | 7.67% |
| 2026-04-30 | 16.65 (1.83%) | 298 (-22.94%) | 28 | 9.4 | 0.16% | 2.55% | 7.59% |
| 2026-04-29 | 16.35 (-1.21%) | 387 (1.23%) | 59 | 15.25 | 0.2% | 2.53% | 7.52% |
| 2026-04-28 | 16.55 (-1.19%) | 383 (83.04%) | 57 | 14.88 | 0.2% | 2.51% | 7.38% |
| 2026-04-27 | 16.75 (-2.62%) | 209 (-94.18%) | 28 | 13.4 | 0.11% | 2.46% | 7.22% |
| 2026-04-24 | 17.2 (2.69%) | 3597 (1238.51%) | 42 | 1.17 | 1.88% | 2.64% | 7.18% |
| 2026-04-23 | 16.75 (-1.76%) | 268 (-21.52%) | 54 | 20.15 | 0.14% | 1.14% | 5.36% |
| 2026-04-22 | 17.05 (-0.29%) | 342 (17.63%) | 26 | 7.6 | 0.18% | 1.06% | 5.28% |
| 2026-04-21 | 17.1 (-3.39%) | 291 (-46.34%) | 49 | 16.84 | 0.15% | 1.06% | 5.2% |
| 2026-04-20 | 17.7 (0.57%) | 542 (-25.44%) | 24 | 4.43 | 0.28% | 2.99% | 5.13% |
| 2026-04-17 | 17.6 (3.23%) | 727 (462.17%) | 21 | 2.89 | 0.38% | 3.54% | 4.97% |
| 2026-04-16 | 17.05 (0.59%) | 129 (-62.14%) | 7 | 5.43 | 0.07% | 3.4% | 4.73% |
| 2026-04-15 | 16.95 (0.59%) | 341 (-91.4%) | 16 | 4.69 | 0.18% | 3.48% | 4.82% |
| 2026-04-14 | 16.85 (-2.88%) | 3973 (148.11%) | 65 | 1.64 | 2.08% | 3.4% | 4.73% |
| 2026-04-13 | 17.35 (3.89%) | 1601 (257.02%) | 571 | 35.67 | 0.84% | 1.42% | 2.75% |
| 2026-04-10 | 16.7 (0.91%) | 448 (53.76%) | 30 | 6.7 | 0.23% | 0.64% | 2.02% |
| 2026-04-09 | 16.55 (-0.6%) | 291 (57.12%) | 10 | 3.44 | 0.15% | 0.51% | 1.87% |
| 2026-04-08 | 16.65 (0.91%) | 185 (0.39%) | 11 | 5.95 | 0.1% | 0.44% | 1.82% |
| 2026-04-07 | 16.5 (-0.3%) | 184 (59.76%) | 1 | 0.54 | 0.1% | 0.41% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 16.55 (-0.6%) | 115 (-38.94%) | 3 | 2.61 | 0.06% | 0.36% | 1.86% |
| 2026-04-01 | 16.65 (1.22%) | 189 (13.14%) | 7 | 3.7 | 0.1% | 0.36% | 1.88% |
| 2026-03-31 | 16.45 (0.0%) | 167 (40.83%) | 19 | 11.38 | 0.09% | 0.32% | 1.93% |
| 2026-03-30 | 16.45 (-0.3%) | 118 (35.05%) | 20 | 16.95 | 0.06% | 0.3% | 1.96% |
| 2026-03-27 | 16.5 (-0.6%) | 88 (-33.83%) | 13 | 14.77 | 0.05% | 0.33% | 2.05% |
| 2026-03-26 | 16.6 (1.22%) | 133 (25.79%) | 3 | 2.26 | 0.07% | 0.37% | 2.13% |
| 2026-03-25 | 16.4 (1.23%) | 105 (-16.12%) | 1 | 0.95 | 0.06% | 0.42% | 2.16% |
| 2026-03-24 | 16.2 (0.62%) | 126 (-32.23%) | 2 | 1.59 | 0.07% | 0.51% | 2.26% |
| 2026-03-23 | 16.1 (-1.53%) | 186 (17.25%) | 12 | 6.45 | 0.1% | 0.6% | 2.35% |
| 2026-03-20 | 16.35 (0.31%) | 158 (-32.15%) | 10 | 6.33 | 0.08% | 0.59% | 2.38% |
| 2026-03-19 | 16.3 (-1.81%) | 234 (-10.88%) | 22 | 9.4 | 0.12% | 0.6% | 2.46% |
| 2026-03-18 | 16.6 (-0.9%) | 262 (-14.67%) | 29 | 11.07 | 0.14% | 0.59% | 2.5% |
| 2026-03-17 | 16.75 (0.6%) | 307 (89.97%) | 14 | 4.56 | 0.16% | 0.54% | 2.47% |
| 2026-03-16 | 16.65 (0.91%) | 162 (-11.63%) | 8 | 4.94 | 0.08% | 0.48% | 2.59% |
| 2026-03-13 | 16.5 (1.23%) | 183 (-16.75%) | 4 | 2.19 | 0.1% | 0.55% | 2.59% |
| 2026-03-12 | 16.3 (0.62%) | 220 (46.08%) | 14 | 6.36 | 0.12% | 0.54% | 2.55% |
| 2026-03-11 | 16.2 (1.25%) | 150 (-24.59%) | 6 | 4.0 | 0.08% | 0.49% | 2.54% |
| 2026-03-10 | 16.0 (1.27%) | 199 (-30.79%) | 17 | 8.54 | 0.1% | 0.57% | 2.53% |
| 2026-03-09 | 15.8 (-2.47%) | 288 (76.13%) | 30 | 10.42 | 0.15% | 0.58% | 2.5% |
| 2026-03-06 | 16.2 (0.62%) | 164 (14.72%) | 4 | 2.44 | 0.09% | 0.58% | 2.47% |
| 2026-03-05 | 16.1 (1.9%) | 142 (-51.5%) | 9 | 6.34 | 0.07% | 0.62% | 2.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 15.8 (-1.86%) | 294 (29.82%) | 9 | 3.06 | 0.15% | 0.64% | 2.53% |
| 2026-03-03 | 16.1 (-0.62%) | 227 (-17.89%) | 10 | 4.41 | 0.12% | 0.65% | 2.43% |
| 2026-03-02 | 16.2 (-0.31%) | 276 (13.01%) | 14 | 5.07 | 0.14% | 0.69% | 2.51% |
| 2026-02-26 | 16.25 (0.31%) | 244 (29.0%) | 3 | 1.23 | 0.13% | 0.67% | 2.51% |
| 2026-02-25 | 16.2 (0.0%) | 189 (-37.49%) | 7 | 3.7 | 0.1% | 0.7% | 2.48% |
| 2026-02-24 | 16.2 (-0.31%) | 303 (1.88%) | 9 | 2.97 | 0.16% | 0.77% | 2.63% |
| 2026-02-23 | 16.25 (0.31%) | 297 (22.05%) | 6 | 2.02 | 0.16% | 0.71% | 2.55% |
| 2026-02-11 | 16.2 (0.31%) | 244 (-21.43%) | 6 | 2.46 | 0.13% | 0.84% | 2.47% |
| 2026-02-10 | 16.15 (-0.31%) | 310 (0.05%) | 7 | 2.26 | 0.16% | 0.8% | 2.41% |
| 2026-02-09 | 16.2 (-0.61%) | 310 (52.0%) | 43 | 13.87 | 0.16% | 0.69% | 2.35% |
| 2026-02-06 | 16.3 (-0.61%) | 204 (-61.76%) | 13 | 6.37 | 0.11% | 0.63% | 2.26% |
| 2026-02-05 | 16.4 (0.92%) | 534 (218.47%) | 188 | 35.21 | 0.28% | 0.59% | 2.18% |
| 2026-02-04 | 16.25 (0.31%) | 167 (59.9%) | 6 | 3.59 | 0.09% | 0.39% | 1.97% |
| 2026-02-03 | 16.2 (0.31%) | 104 (-46.12%) | 3 | 2.88 | 0.05% | 0.42% | 1.98% |
| 2026-02-02 | 16.15 (-1.52%) | 194 (51.06%) | 3 | 1.55 | 0.1% | 0.52% | 1.99% |
| 2026-01-30 | 16.4 (-0.3%) | 128 (-15.88%) | 14 | 10.94 | 0.07% | 0.49% | 1.97% |
| 2026-01-29 | 16.45 (0.0%) | 153 (-30.66%) | 2 | 1.31 | 0.08% | 0.48% | 1.96% |
| 2026-01-28 | 16.45 (-0.3%) | 221 (-26.05%) | 10 | 4.52 | 0.12% | 0.59% | 1.92% |
| 2026-01-27 | 16.5 (0.92%) | 298 (126.05%) | 14 | 4.7 | 0.16% | 0.62% | 1.85% |
| 2026-01-26 | 16.35 (0.31%) | 132 (18.94%) | 9 | 6.82 | 0.07% | 0.57% | 1.72% |
| 2026-01-23 | 16.3 (0.31%) | 111 (-69.76%) | 2 | 1.8 | 0.06% | 0.75% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 16.25 (-0.31%) | 367 (31.65%) | 24 | 6.54 | 0.19% | 0.77% | 1.68% |
| 2026-01-21 | 16.3 (-0.91%) | 279 (42.89%) | 14 | 5.02 | 0.15% | 0.64% | 3.19% |
| 2026-01-20 | 16.45 (0.0%) | 195 (-59.06%) | 12 | 6.15 | 0.1% | 0.57% | 3.56% |
| 2026-01-19 | 16.45 (-0.9%) | 477 (225.64%) | 54 | 11.32 | 0.25% | 0.57% | 3.49% |
| 2026-01-16 | 16.6 (0.0%) | 146 (9.63%) | 3 | 2.05 | 0.08% | 0.39% | 4.92% |
| 2026-01-15 | 16.6 (0.0%) | 133 (2.74%) | 6 | 4.51 | 0.07% | 0.35% | 4.91% |
| 2026-01-14 | 16.6 (0.3%) | 130 (-36.29%) | 4 | 3.08 | 0.07% | 0.34% | 6.56% |
| 2026-01-13 | 16.55 (-0.6%) | 204 (58.3%) | 4 | 1.96 | 0.11% | 0.37% | 6.56% |
| 2026-01-12 | 16.65 (0.91%) | 129 (87.54%) | 5 | 3.88 | 0.07% | 0.33% | 6.47% |
| 2026-01-09 | 16.5 (0.3%) | 68 (-45.95%) | 2 | 2.94 | 0.04% | 0.35% | 6.45% |
| 2026-01-08 | 16.45 (-0.3%) | 127 (-27.73%) | 1 | 0.79 | 0.07% | 0.36% | 7.93% |
| 2026-01-07 | 16.5 (0.61%) | 176 (37.7%) | 19 | 10.8 | 0.09% | 0.34% | 7.96% |
| 2026-01-06 | 16.4 (-0.3%) | 127 (-22.27%) | 8 | 6.3 | 0.07% | 0.29% | 7.95% |
| 2026-01-05 | 16.45 (-0.6%) | 164 (64.72%) | 13 | 7.93 | 0.09% | 0.26% | 7.91% |
| 2026-01-02 | 16.55 (-0.3%) | 99 (15.85%) | 5 | 5.05 | 0.05% | 0.22% | 7.85% |
| 2025-12-31 | 16.6 (0.0%) | 86 (3.81%) | 13 | 15.12 | 0.05% | 0.21% | 7.86% |
| 2025-12-30 | 16.6 (-0.3%) | 83 (44.66%) | 8 | 9.64 | 0.04% | 1.86% | 7.85% |
| 2025-12-29 | 16.65 (0.3%) | 57 (-34.87%) | 3 | 5.26 | 0.03% | 2.33% | 7.94% |
| 2025-12-26 | 16.6 (-0.6%) | 88 (11.65%) | 1 | 1.14 | 0.05% | 2.34% | 7.95% |
| 2025-12-24 | 16.7 (0.0%) | 78 (-97.57%) | 1 | 1.28 | 0.04% | 3.97% | 7.95% |
| 2025-12-23 | 16.7 (0.3%) | 3248 (230.97%) | 0 | 0.0 | 1.7% | 3.99% | 7.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 16.65 (0.0%) | 981 (1236.5%) | 0 | 0.0 | 0.51% | 4.02% | 6.3% |
| 2025-12-19 | 16.65 (0.6%) | 73 (-97.71%) | 13 | 17.81 | 0.04% | 3.57% | 5.85% |
| 2025-12-18 | 16.55 (0.0%) | 3207 (2583.99%) | 3 | 0.09 | 1.68% | 3.55% | 6.01% |
| 2025-12-17 | 16.55 (0.3%) | 119 (-96.38%) | 0 | 0.0 | 0.06% | 1.92% | 5.84% |
| 2025-12-16 | 16.5 (-0.9%) | 3305 (2747.1%) | 6 | 0.18 | 1.73% | 3.37% | 5.82% |
| 2025-12-15 | 16.65 (0.6%) | 116 (159.81%) | 0 | 0.0 | 0.06% | 1.74% | 4.16% |
| 2025-12-12 | 16.55 (0.0%) | 44 (-51.67%) | 0 | 0.0 | 0.02% | 1.76% | 4.13% |
| 2025-12-11 | 16.55 (0.3%) | 92 (-96.79%) | 6 | 6.52 | 0.05% | 1.76% | 4.17% |
| 2025-12-10 | 16.5 (-0.3%) | 2883 (1406.84%) | 2 | 0.07 | 1.51% | 1.74% | 4.15% |
| 2025-12-09 | 16.55 (0.0%) | 191 (17.34%) | 21 | 10.99 | 0.1% | 0.29% | 2.7% |
| 2025-12-08 | 16.55 (-0.6%) | 163 (281.76%) | 0 | 0.0 | 0.09% | 0.24% | 2.63% |
| 2025-12-05 | 16.65 (0.0%) | 42 (-11.56%) | 2 | 4.76 | 0.02% | 0.28% | 2.56% |
| 2025-12-04 | 16.65 (0.3%) | 48 (-58.01%) | 2 | 4.17 | 0.03% | 0.3% | 2.58% |
| 2025-12-03 | 16.6 (-0.3%) | 115 (36.86%) | 1 | 0.87 | 0.06% | 0.32% | 2.61% |
| 2025-12-02 | 16.65 (0.6%) | 84 (-66.19%) | 2 | 2.38 | 0.04% | 0.29% | 2.73% |
| 2025-12-01 | 16.55 (-0.3%) | 248 (246.52%) | 3 | 1.21 | 0.13% | 0.31% | 2.73% |
| 2025-11-28 | 16.6 (0.61%) | 71 (-18.39%) | 7 | 9.86 | 0.04% | 0.24% | 2.65% |
| 2025-11-27 | 16.5 (-0.9%) | 87 (25.71%) | 3 | 3.45 | 0.05% | 0.4% | 2.66% |
| 2025-11-26 | 16.65 (0.91%) | 69 (-36.08%) | 3 | 4.35 | 0.04% | 1.85% | 2.66% |
| 2025-11-25 | 16.5 (0.92%) | 109 (-5.89%) | 3 | 2.75 | 0.06% | 1.87% | 2.67% |
| 2025-11-24 | 16.35 (0.0%) | 116 (-69.79%) | 21 | 18.1 | 0.06% | 1.88% | 2.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 16.35 (-2.1%) | 384 (-86.58%) | 30 | 7.81 | 0.2% | 1.85% | 2.8% |
| 2025-11-20 | 16.7 (0.3%) | 2866 (2813.07%) | 1 | 0.03 | 1.5% | 1.71% | 2.66% |
| 2025-11-19 | 16.65 (-0.6%) | 98 (-23.08%) | 3 | 3.06 | 0.05% | 0.24% | 1.21% |
| 2025-11-18 | 16.75 (-0.3%) | 127 (141.5%) | 7 | 5.51 | 0.07% | 0.24% | 1.18% |
| 2025-11-17 | 16.8 (0.0%) | 52 (-54.46%) | 4 | 7.69 | 0.03% | 0.2% | 1.17% |
| 2025-11-14 | 16.8 (-0.59%) | 116 (84.43%) | 22 | 18.97 | 0.06% | 0.2% | 1.22% |
| 2025-11-13 | 16.9 (0.3%) | 63 (-38.9%) | 8 | 12.7 | 0.03% | 0.17% | 1.2% |
| 2025-11-12 | 16.85 (0.0%) | 103 (90.76%) | 5 | 4.85 | 0.05% | 0.2% | 1.21% |
| 2025-11-11 | 16.85 (-0.3%) | 54 (44.61%) | 0 | 0.0 | 0.03% | 0.33% | 1.24% |
| 2025-11-10 | 16.9 (-0.29%) | 37 (-49.94%) | 3 | 8.11 | 0.02% | 0.35% | 1.26% |
| 2025-11-07 | 16.95 (0.3%) | 74 (-34.79%) | 5 | 6.76 | 0.04% | 0.37% | 1.27% |
| 2025-11-06 | 16.9 (0.3%) | 114 (-66.77%) | 31 | 27.19 | 0.06% | 0.38% | 1.27% |
| 2025-11-05 | 16.85 (0.6%) | 345 (290.01%) | 174 | 50.43 | 0.18% | 0.36% | 1.26% |
| 2025-11-04 | 16.75 (-0.3%) | 88 (0.65%) | 3 | 3.41 | 0.05% | 0.23% | 1.2% |
| 2025-11-03 | 16.8 (-0.3%) | 87 (4.63%) | 5 | 5.75 | 0.05% | 0.22% | 1.17% |
| 2025-10-31 | 16.85 (0.0%) | 83 (-8.2%) | 4 | 4.82 | 0.04% | 0.39% | 1.15% |
| 2025-10-30 | 16.85 (0.0%) | 91 (-6.0%) | 9 | 9.89 | 0.05% | 0.4% | 1.13% |
| 2025-10-29 | 16.85 (-0.3%) | 97 (90.76%) | 12 | 12.37 | 0.05% | 0.4% | 1.14% |
| 2025-10-28 | 16.9 (0.0%) | 51 (-87.98%) | 15 | 29.41 | 0.03% | 0.38% | 1.13% |
| 2025-10-27 | 16.9 (0.3%) | 424 (296.29%) | 2 | 0.47 | 0.22% | 0.4% | 1.16% |
| 2025-10-23 | 16.85 (-0.3%) | 107 (15.01%) | 5 | 4.67 | 0.06% | 0.26% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 16.9 (-0.29%) | 93 (100.47%) | 1 | 1.08 | 0.05% | 0.25% | 1.0% |
| 2025-10-21 | 16.95 (-0.59%) | 46 (-53.57%) | 1 | 2.17 | 0.02% | 0.24% | 1.0% |
| 2025-10-20 | 17.05 (0.59%) | 100 (-30.93%) | 6 | 6.0 | 0.05% | 0.3% | 1.02% |
| 2025-10-17 | 16.95 (0.89%) | 144 (70.49%) | 26 | 18.06 | 0.08% | 0.3% | 1.02% |
| 2025-10-16 | 16.8 (0.3%) | 84 (-7.0%) | 11 | 13.1 | 0.04% | 0.25% | 1.02% |
| 2025-10-15 | 16.75 (-0.3%) | 91 (-41.04%) | 1 | 1.1 | 0.05% | 0.25% | 1.04% |
| 2025-10-14 | 16.8 (-0.3%) | 154 (70.35%) | 33 | 21.43 | 0.08% | 0.25% | 1.05% |
| 2025-10-13 | 16.85 (-0.88%) | 90 (72.55%) | 6 | 6.67 | 0.05% | 0.29% | 1.06% |
| 2025-10-09 | 17.0 (0.29%) | 52 (-37.67%) | 5 | 9.62 | 0.03% | 0.26% | 1.07% |
| 2025-10-08 | 16.95 (-0.29%) | 84 (-12.86%) | 0 | 0.0 | 0.04% | 0.26% | 1.08% |
| 2025-10-07 | 17.0 (0.0%) | 97 (-57.41%) | 5 | 5.15 | 0.05% | 0.23% | 1.12% |
| 2025-10-03 | 17.0 (-0.58%) | 227 (555.88%) | 3 | 1.32 | 0.12% | 0.24% | 1.11% |
| 2025-10-02 | 17.1 (0.0%) | 34 (-29.87%) | 0 | 0.0 | 0.02% | 0.16% | 1.04% |
| 2025-10-01 | 17.1 (0.29%) | 49 (70.01%) | 4 | 8.16 | 0.03% | 0.2% | 1.06% |
| 2025-09-30 | 17.05 (0.89%) | 29 (-74.26%) | 1 | 3.45 | 0.02% | 0.26% | 1.1% |
| 2025-09-26 | 16.9 (-0.59%) | 113 (49.61%) | 5 | 4.42 | 0.06% | 0.28% | 1.13% |
| 2025-09-25 | 17.0 (0.0%) | 75 (-32.12%) | 2 | 2.67 | 0.04% | 0.27% | 1.12% |
| 2025-09-24 | 17.0 (-0.29%) | 111 (-36.42%) | 1 | 0.9 | 0.06% | 0.27% | 1.21% |
| 2025-09-23 | 17.05 (-0.58%) | 175 (238.49%) | 3 | 1.71 | 0.09% | 0.26% | 1.19% |
| 2025-09-22 | 17.15 (-0.87%) | 51 (-46.93%) | 4 | 7.84 | 0.03% | 0.25% | 1.16% |
| 2025-09-19 | 17.3 (0.87%) | 97 (25.93%) | 5 | 5.15 | 0.05% | 0.29% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 17.15 (-0.29%) | 77 (-21.1%) | 0 | 0.0 | 0.04% | 0.29% | 1.18% |
| 2025-09-17 | 17.2 (-1.43%) | 98 (-32.7%) | 4 | 4.08 | 0.05% | 0.34% | 1.2% |
| 2025-09-16 | 17.45 (0.58%) | 145 (4.68%) | 6 | 4.14 | 0.08% | 0.35% | 1.2% |
| 2025-09-15 | 17.35 (1.76%) | 139 (37.62%) | 2 | 1.44 | 0.07% | 0.32% | 1.24% |
| 2025-09-12 | 17.05 (0.29%) | 101 (-38.58%) | 9 | 8.91 | 0.05% | 0.32% | 1.23% |
| 2025-09-11 | 17.0 (-1.16%) | 164 (48.07%) | 4 | 2.44 | 0.09% | 0.31% | 1.25% |
| 2025-09-10 | 17.2 (-0.29%) | 111 (29.01%) | 0 | 0.0 | 0.06% | 0.27% | 1.21% |
| 2025-09-09 | 17.25 (-0.58%) | 86 (-40.61%) | 0 | 0.0 | 0.05% | 0.26% | 1.21% |
| 2025-09-08 | 17.35 (0.58%) | 145 (72.63%) | 4 | 2.76 | 0.08% | 0.27% | 1.23% |
| 2025-09-05 | 17.25 (-0.86%) | 84 (-8.01%) | 11 | 13.1 | 0.04% | 0.25% | 1.22% |
| 2025-09-04 | 17.4 (0.87%) | 91 (8.36%) | 10 | 10.99 | 0.05% | 0.25% | 1.21% |
| 2025-09-03 | 17.25 (-0.58%) | 84 (-28.8%) | 4 | 4.76 | 0.04% | 0.33% | 1.26% |
| 2025-09-02 | 17.35 (-0.29%) | 118 (25.51%) | 3 | 2.54 | 0.06% | 0.32% | 1.24% |
| 2025-09-01 | 17.4 (0.0%) | 94 (17.04%) | 4 | 4.26 | 0.05% | 0.33% | 1.25% |
| 2025-08-29 | 17.4 (0.87%) | 80 (-67.11%) | 5 | 6.25 | 0.04% | 0.35% | 1.25% |
| 2025-08-28 | 17.25 (0.29%) | 245 (210.33%) | 9 | 3.67 | 0.13% | 0.33% | 1.24% |
| 2025-08-27 | 17.2 (-0.86%) | 79 (-38.06%) | 3 | 3.8 | 0.04% | 0.26% | 1.17% |
| 2025-08-26 | 17.35 (0.58%) | 127 (-3.78%) | 5 | 3.94 | 0.07% | 0.27% | 1.32% |
| 2025-08-25 | 17.25 (-0.58%) | 132 (148.85%) | 12 | 9.09 | 0.07% | 0.32% | 1.34% |
| 2025-08-22 | 17.35 (0.0%) | 53 (-51.98%) | 0 | 0.0 | 0.03% | 0.32% | 1.31% |
| 2025-08-21 | 17.35 (0.29%) | 111 (13.96%) | 5 | 4.5 | 0.06% | 0.36% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 17.3 (0.29%) | 97 (-55.49%) | 2 | 2.06 | 0.05% | 0.35% | 1.34% |
| 2025-08-19 | 17.25 (0.29%) | 219 (76.45%) | 20 | 9.13 | 0.11% | 0.35% | 1.37% |
| 2025-08-18 | 17.2 (0.29%) | 124 (-8.46%) | 2 | 1.61 | 0.06% | 0.31% | 1.41% |
| 2025-08-15 | 17.15 (0.59%) | 135 (47.8%) | 16 | 11.85 | 0.07% | 0.3% | 1.47% |
| 2025-08-14 | 17.05 (0.29%) | 91 (-9.64%) | 6 | 6.59 | 0.05% | 0.27% | 1.49% |
| 2025-08-13 | 17.0 (0.89%) | 101 (-24.44%) | 8 | 7.92 | 0.05% | 0.32% | 1.49% |
| 2025-08-12 | 16.85 (0.0%) | 134 (12.57%) | 6 | 4.48 | 0.07% | 0.3% | 1.52% |
| 2025-08-11 | 16.85 (-0.59%) | 119 (51.94%) | 10 | 8.4 | 0.06% | 0.29% | 1.5% |
| 2025-08-08 | 16.95 (-0.59%) | 78 (-57.59%) | 5 | 6.41 | 0.04% | 0.28% | 1.49% |
| 2025-08-07 | 17.05 (0.59%) | 185 (281.74%) | 11 | 5.95 | 0.1% | 0.28% | 1.51% |
| 2025-08-06 | 16.95 (0.3%) | 48 (-61.78%) | 2 | 4.17 | 0.03% | 0.24% | 1.57% |
| 2025-08-05 | 16.9 (-0.29%) | 127 (26.91%) | 9 | 7.09 | 0.07% | 0.4% | 1.63% |
| 2025-08-04 | 16.95 (0.59%) | 100 (48.17%) | 32 | 32.0 | 0.05% | 0.42% | 1.69% |
| 2025-08-01 | 16.85 (-0.3%) | 67 (-39.04%) | 4 | 5.97 | 0.04% | 0.41% | 1.73% |
| 2025-07-31 | 16.9 (-0.59%) | 110 (-69.02%) | 8 | 7.27 | 0.06% | 0.42% | 1.84% |
| 2025-07-30 | 17.0 (0.89%) | 357 (114.74%) | 12 | 3.36 | 0.19% | 0.43% | 1.97% |
| 2025-07-29 | 16.85 (-1.17%) | 166 (109.19%) | 29 | 17.47 | 0.09% | 0.32% | 1.89% |
| 2025-07-28 | 17.05 (0.29%) | 79 (-0.87%) | 4 | 5.06 | 0.04% | 0.39% | 2.04% |
| 2025-07-25 | 17.0 (-0.29%) | 80 (-42.28%) | 4 | 5.0 | 0.04% | 0.48% | 2.17% |
| 2025-07-24 | 17.05 (0.29%) | 139 (-3.32%) | 17 | 12.23 | 0.07% | 0.52% | 2.62% |
| 2025-07-23 | 17.0 (0.89%) | 143 (-52.07%) | 18 | 12.59 | 0.08% | 0.5% | 2.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.85 (-1.17%) | 300 (20.2%) | 12 | 4.0 | 0.16% | 0.5% | 2.58% |
| 2025-07-21 | 17.05 (-0.58%) | 249 (56.51%) | 48 | 19.28 | 0.13% | 0.4% | 2.48% |
| 2025-07-18 | 17.15 (-0.58%) | 159 (46.31%) | 10 | 6.29 | 0.08% | 0.32% | 2.44% |
| 2025-07-17 | 17.25 (0.0%) | 109 (-23.38%) | 14 | 12.84 | 0.06% | 0.3% | 2.49% |
| 2025-07-16 | 17.25 (-0.58%) | 142 (29.03%) | 5 | 3.52 | 0.07% | 0.4% | 2.65% |
| 2025-07-15 | 17.35 (-0.57%) | 110 (11.75%) | 14 | 12.73 | 0.06% | 0.41% | 2.71% |
| 2025-07-14 | 17.45 (-0.29%) | 98 (-4.8%) | 11 | 11.22 | 0.05% | 0.48% | 2.78% |
| 2025-07-11 | 17.5 (0.57%) | 103 (-65.79%) | 13 | 12.62 | 0.05% | 0.52% | 2.93% |
| 2025-07-10 | 17.4 (-0.85%) | 303 (77.56%) | 21 | 6.93 | 0.16% | 0.61% | 2.98% |
| 2025-07-09 | 17.55 (-0.28%) | 170 (-31.24%) | 26 | 15.29 | 0.09% | 0.63% | 2.93% |
| 2025-07-08 | 17.6 (-1.4%) | 248 (41.28%) | 39 | 15.73 | 0.13% | 0.66% | 2.98% |
| 2025-07-07 | 17.85 (-1.11%) | 175 (-33.35%) | 7 | 4.0 | 0.09% | 0.76% | 2.91% |
| 2025-07-04 | 18.05 (-1.37%) | 263 (-25.82%) | 36 | 13.69 | 0.14% | 0.85% | 2.95% |
| 2025-07-03 | 18.3 (-0.81%) | 355 (64.24%) | 60 | 16.9 | 0.19% | 1.2% | 2.98% |
| 2025-07-02 | 18.45 (0.0%) | 216 (-51.66%) | 21 | 9.72 | 0.11% | 1.09% | 2.92% |
| 2025-07-01 | 18.45 (0.27%) | 447 (33.24%) | 69 | 15.44 | 0.23% | 1.01% | 2.94% |
| 2025-06-30 | 18.4 (-1.87%) | 336 (-64.06%) | 55 | 16.37 | 0.18% | 0.83% | 2.78% |
| 2025-06-27 | 18.75 (5.63%) | 935 (549.32%) | 399 | 42.67 | 0.49% | 0.75% | 2.7% |
| 2025-06-26 | 17.75 (-0.84%) | 144 (136.88%) | 16 | 11.11 | 0.08% | 0.39% | 2.3% |
| 2025-06-25 | 17.9 (0.0%) | 60 (-49.29%) | 7 | 11.67 | 0.03% | 0.53% | 2.45% |
| 2025-06-24 | 17.9 (1.13%) | 119 (-28.48%) | 20 | 16.81 | 0.06% | 0.64% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 17.7 (-1.67%) | 167 (-35.82%) | 25 | 14.97 | 0.09% | 0.7% | 2.81% |
| 2025-06-20 | 18.0 (0.56%) | 261 (-36.02%) | 25 | 9.58 | 0.14% | 0.81% | 3.04% |
| 2025-06-19 | 17.9 (-4.02%) | 408 (54.31%) | 14 | 3.43 | 0.21% | 0.78% | 2.98% |
| 2025-06-18 | 18.65 (-0.27%) | 264 (16.07%) | 17 | 6.44 | 0.14% | 0.67% | 2.84% |
| 2025-06-17 | 18.7 (-1.32%) | 227 (-40.89%) | 15 | 6.61 | 0.12% | 0.67% | 2.78% |
| 2025-06-16 | 18.95 (0.0%) | 385 (91.31%) | 11 | 2.86 | 0.2% | 0.61% | 2.77% |
| 2025-06-13 | 18.95 (-0.26%) | 201 (-1.17%) | 34 | 16.92 | 0.11% | 0.54% | 2.69% |
| 2025-06-12 | 19.0 (-0.26%) | 203 (-24.36%) | 2 | 0.99 | 0.11% | 0.61% | 2.69% |
| 2025-06-11 | 19.05 (0.79%) | 269 (139.77%) | 12 | 4.46 | 0.14% | 0.63% | 2.74% |
| 2025-06-10 | 18.9 (-1.05%) | 112 (-55.58%) | 7 | 6.25 | 0.06% | 0.63% | 2.76% |
| 2025-06-09 | 19.1 (0.0%) | 253 (-20.51%) | 15 | 5.93 | 0.13% | 0.64% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 15.75 (3.96%) | 828 (-82.91%) | 131 | 15.82 |
| 2026-05-29 | 15.15 (0.0%) | 4848 (243.19%) | 118 | 2.43 |
| 2026-05-22 | 15.15 (-0.66%) | 1412 (-6.64%) | 50 | 3.54 |
| 2026-05-15 | 15.25 (-4.09%) | 1513 (-35.42%) | 178 | 11.76 |
| 2026-05-08 | 15.9 (-4.5%) | 2343 (83.14%) | 311 | 13.27 |
| 2026-04-30 | 16.65 (-3.2%) | 1279 (-74.62%) | 172 | 13.45 |
| 2026-04-24 | 17.2 (-2.27%) | 5042 (-25.57%) | 195 | 3.87 |
| 2026-04-17 | 17.6 (5.39%) | 6774 (509.75%) | 680 | 10.04 |
| 2026-04-10 | 16.7 (0.91%) | 1110 (87.68%) | 52 | 4.68 |
| 2026-04-02 | 16.55 (0.3%) | 591 (-7.45%) | 49 | 8.29 |
| 2026-03-27 | 16.5 (0.92%) | 639 (-43.17%) | 31 | 4.85 |
| 2026-03-20 | 16.35 (-0.91%) | 1125 (7.87%) | 83 | 7.38 |
| 2026-03-13 | 16.5 (1.85%) | 1043 (-5.64%) | 71 | 6.81 |
| 2026-03-06 | 16.2 (-0.31%) | 1105 (6.72%) | 46 | 4.16 |
| 2026-02-26 | 16.25 (0.31%) | 1036 (19.72%) | 25 | 2.41 |
| 2026-02-11 | 16.2 (-0.61%) | 865 (-28.25%) | 56 | 6.47 |
| 2026-02-06 | 16.3 (-0.61%) | 1206 (29.1%) | 213 | 17.66 |
| 2026-01-30 | 16.4 (0.61%) | 934 (-34.7%) | 49 | 5.25 |
| 2026-01-23 | 16.3 (-1.81%) | 1430 (92.37%) | 106 | 7.41 |
| 2026-01-16 | 16.6 (0.61%) | 743 (11.87%) | 22 | 2.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 16.5 (-0.3%) | 664 (565.34%) | 43 | 6.48 |
| 2026-01-02 | 16.55 (-0.3%) | 99 (-97.73%) | 5 | 5.05 |
| 2025-12-26 | 16.6 (-0.3%) | 4397 (-35.55%) | 2 | 0.05 |
| 2025-12-19 | 16.65 (0.6%) | 6822 (102.11%) | 22 | 0.32 |
| 2025-12-12 | 16.55 (-0.6%) | 3375 (526.54%) | 29 | 0.86 |
| 2025-12-05 | 16.65 (0.3%) | 538 (18.33%) | 10 | 1.86 |
| 2025-11-28 | 16.6 (1.53%) | 455 (-87.11%) | 37 | 8.13 |
| 2025-11-21 | 16.35 (-2.68%) | 3531 (843.69%) | 45 | 1.27 |
| 2025-11-14 | 16.8 (-0.88%) | 374 (-47.36%) | 38 | 10.16 |
| 2025-11-07 | 16.95 (0.59%) | 710 (-5.01%) | 218 | 30.7 |
| 2025-10-31 | 16.85 (0.0%) | 748 (115.83%) | 42 | 5.61 |
| 2025-10-23 | 16.85 (-0.59%) | 346 (-38.86%) | 13 | 3.76 |
| 2025-10-17 | 16.95 (-0.29%) | 567 (141.98%) | 77 | 13.58 |
| 2025-10-09 | 17.0 (0.0%) | 234 (-31.33%) | 10 | 4.27 |
| 2025-10-03 | 17.0 (0.59%) | 341 (-35.3%) | 8 | 2.35 |
| 2025-09-26 | 16.9 (-2.31%) | 527 (-5.59%) | 15 | 2.85 |
| 2025-09-19 | 17.3 (1.47%) | 558 (-8.32%) | 17 | 3.05 |
| 2025-09-12 | 17.05 (-1.16%) | 609 (28.7%) | 17 | 2.79 |
| 2025-09-05 | 17.25 (-0.86%) | 473 (-28.92%) | 32 | 6.77 |
| 2025-08-29 | 17.4 (0.29%) | 666 (10.04%) | 34 | 5.11 |
| 2025-08-22 | 17.35 (1.17%) | 605 (3.86%) | 29 | 4.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 17.15 (1.18%) | 582 (8.02%) | 46 | 7.9 |
| 2025-08-08 | 16.95 (0.59%) | 539 (-31.02%) | 59 | 10.95 |
| 2025-08-01 | 16.85 (-0.88%) | 782 (-14.38%) | 57 | 7.29 |
| 2025-07-25 | 17.0 (-0.87%) | 913 (47.29%) | 99 | 10.84 |
| 2025-07-18 | 17.15 (-2.0%) | 620 (-38.1%) | 54 | 8.71 |
| 2025-07-11 | 17.5 (-3.05%) | 1002 (-38.15%) | 106 | 10.58 |
| 2025-07-04 | 18.05 (-3.73%) | 1619 (13.45%) | 241 | 14.89 |
| 2025-06-27 | 18.75 (4.17%) | 1427 (-7.75%) | 467 | 32.73 |
| 2025-06-20 | 18.0 (-5.01%) | 1547 (48.69%) | 82 | 5.3 |
| 2025-06-13 | 18.95 (-0.79%) | 1040 (-9.82%) | 70 | 6.73 |
| 2025-06-06 | 19.1 (1.06%) | 1154 (-21.38%) | 94 | 8.15 |
| 2025-05-29 | 18.9 (-0.26%) | 1468 (17.14%) | 160 | 10.9 |
| 2025-05-23 | 18.95 (2.99%) | 1253 (-0.87%) | 85 | 6.78 |
| 2025-05-16 | 18.4 (-0.54%) | 1264 (-66.31%) | 167 | 13.21 |
| 2025-05-09 | 18.5 (4.52%) | 3753 (1181.8%) | 1304 | 34.75 |
| 2025-05-02 | 17.7 (4.12%) | 292 (-14.07%) | 35 | 11.99 |
| 2025-04-25 | 17.0 (-0.58%) | 340 (-40.81%) | 20 | 5.88 |
| 2025-04-18 | 17.1 (3.01%) | 575 (-82.07%) | 69 | 12.0 |
| 2025-04-11 | 16.6 (-5.95%) | 3211 (334.61%) | 413 | 12.86 |
| 2025-04-02 | 17.65 (-1.94%) | 739 (-25.68%) | 36 | 4.87 |
| 2025-03-28 | 18.0 (-2.17%) | 994 (-18.9%) | 44 | 4.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 18.4 (3.08%) | 1225 (63.56%) | 199 | 16.24 |
| 2025-03-14 | 17.85 (-1.38%) | 749 (20.82%) | 78 | 10.41 |
| 2025-03-07 | 18.1 (-0.28%) | 620 (-8.57%) | 49 | 7.9 |
| 2025-02-27 | 18.15 (0.83%) | 678 (15.79%) | 35 | 5.16 |
| 2025-02-21 | 18.0 (-0.83%) | 586 (-32.49%) | 43 | 7.34 |
| 2025-02-14 | 18.15 (0.83%) | 868 (-19.36%) | 100 | 11.52 |
| 2025-02-07 | 18.0 (-2.7%) | 1076 (-59.61%) | 147 | 13.66 |
| 2025-01-22 | 18.5 (0.0%) | 2665 (-36.45%) | 1288 | 48.33 |
| 2025-01-17 | 18.5 (6.94%) | 4193 (269.86%) | 1586 | 37.82 |
| 2025-01-10 | 17.3 (-2.54%) | 1133 (-33.75%) | 41 | 3.62 |
| 2025-01-03 | 17.75 (0.85%) | 1711 (583.38%) | 671 | 39.22 |
| 2024-12-31 | 17.6 (0.28%) | 250 (-63.71%) | 7 | 2.8 |
| 2024-12-27 | 17.55 (-0.85%) | 690 (-80.36%) | 46 | 6.67 |
| 2024-12-20 | 17.7 (0.85%) | 3514 (458.96%) | 1379 | 39.24 |
| 2024-12-13 | 17.55 (1.45%) | 628 (-20.78%) | 29 | 4.62 |
| 2024-12-06 | 17.3 (0.0%) | 793 (7.51%) | 41 | 5.17 |
| 2024-11-29 | 17.3 (-2.54%) | 738 (17.68%) | 37 | 5.01 |
| 2024-11-22 | 17.75 (0.28%) | 627 (-45.82%) | 64 | 10.21 |
| 2024-11-15 | 17.7 (-0.28%) | 1157 (42.86%) | 176 | 15.21 |
| 2024-11-08 | 17.75 (2.01%) | 810 (88.31%) | 65 | 8.02 |
| 2024-11-01 | 17.4 (0.29%) | 430 (-44.34%) | 46 | 10.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 17.35 (0.29%) | 773 (24.93%) | 42 | 5.43 |
| 2024-10-18 | 17.3 (-0.57%) | 618 (-72.22%) | 69 | 11.17 |
| 2024-10-11 | 17.4 (-1.69%) | 2227 (66.81%) | 173 | 7.77 |
| 2024-10-04 | 17.7 (-1.39%) | 1335 (6.71%) | 97 | 7.27 |
| 2024-09-27 | 17.95 (-1.1%) | 1251 (127.81%) | 143 | 11.43 |
| 2024-09-20 | 18.15 (0.0%) | 549 (-14.12%) | 52 | 9.47 |
| 2024-09-13 | 18.15 (0.55%) | 639 (-34.4%) | 89 | 13.93 |
| 2024-09-06 | 18.05 (-0.82%) | 975 (9.61%) | 159 | 16.31 |
| 2024-08-30 | 18.2 (-0.27%) | 889 (-17.69%) | 59 | 6.64 |
| 2024-08-23 | 18.25 (3.4%) | 1080 (73.95%) | 233 | 21.57 |
| 2024-08-16 | 17.65 (0.0%) | 621 (-73.62%) | 51 | 8.21 |
| 2024-08-09 | 17.65 (-5.87%) | 2355 (113.64%) | 439 | 18.64 |
| 2024-08-02 | 18.75 (-1.83%) | 1102 (5.44%) | 163 | 14.79 |
| 2024-07-26 | 19.1 (-0.26%) | 1045 (-57.94%) | 200 | 19.14 |
| 2024-07-19 | 19.15 (-4.96%) | 2485 (-4.47%) | 399 | 16.06 |
| 2024-07-12 | 20.15 (-0.49%) | 2601 (7.62%) | 217 | 8.34 |
| 2024-07-05 | 20.25 (-0.49%) | 2417 (33.16%) | 281 | 11.63 |
| 2024-06-28 | 20.35 (-1.45%) | 1815 (-30.98%) | 316 | 17.41 |
| 2024-06-21 | 20.65 (1.72%) | 2630 (40.2%) | 344 | 13.08 |
| 2024-06-14 | 20.3 (-0.98%) | 1876 (-32.9%) | 226 | 12.05 |
| 2024-06-07 | 20.5 (0.99%) | 2795 (-79.12%) | 503 | 18.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 20.3 (5.18%) | 13391 (73.47%) | 5928 | 44.27 |
| 2024-05-24 | 19.3 (-7.43%) | 7719 (7.06%) | 2089 | 27.06 |
| 2024-05-17 | 20.85 (1.96%) | 7210 (-41.7%) | 1505 | 20.87 |
| 2024-05-10 | 20.45 (-7.88%) | 12367 (-62.88%) | 3024 | 24.45 |
| 2024-05-03 | 22.2 (11.56%) | 33319 (184.99%) | 14814 | 44.46 |
| 2024-04-26 | 19.9 (9.04%) | 11691 (295.55%) | 4132 | 35.34 |
| 2024-04-19 | 18.25 (0.83%) | 2955 (-16.82%) | 546 | 18.48 |
| 2024-04-12 | 18.1 (0.0%) | 3553 (52.35%) | 1101 | 30.99 |
| 2024-04-03 | 18.1 (-0.82%) | 2332 (-49.99%) | 372 | 15.95 |
| 2024-03-29 | 18.25 (6.73%) | 4663 (216.22%) | 459 | 9.84 |
| 2024-03-22 | 17.1 (0.0%) | 1474 (-28.8%) | 181 | 12.28 |
| 2024-03-15 | 17.1 (4.59%) | 2071 (-3.54%) | 234 | 11.3 |
| 2024-03-08 | 16.35 (-2.68%) | 2147 (48.37%) | 216 | 10.06 |
| 2024-03-01 | 16.8 (-0.3%) | 1447 (-49.78%) | 131 | 9.05 |
| 2024-02-23 | 16.85 (-1.75%) | 2882 (143.21%) | 279 | 9.68 |
| 2024-02-16 | 17.15 (-2.56%) | 1185 (175.11%) | 157 | 13.25 |
| 2024-02-05 | 17.6 (-0.28%) | 430 (-77.57%) | 36 | 8.37 |
| 2024-02-02 | 17.65 (0.28%) | 1920 (23.29%) | 439 | 22.86 |
| 2024-01-26 | 17.6 (2.33%) | 1557 (-59.01%) | 223 | 14.32 |
| 2024-01-19 | 17.2 (-5.49%) | 3800 (15.34%) | 467 | 12.29 |
| 2024-01-12 | 18.2 (0.55%) | 3295 (13.08%) | 615 | 18.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 18.1 (-0.82%) | 2914 (-42.61%) | 710 | 24.37 |
| 2023-12-29 | 18.25 (1.67%) | 5077 (97.36%) | 1793 | 35.32 |
| 2023-12-22 | 17.95 (1.41%) | 2572 (16.25%) | 546 | 21.23 |
| 2023-12-15 | 17.7 (0.0%) | 2213 (-23.88%) | 312 | 14.1 |
| 2023-12-08 | 17.7 (-0.56%) | 2907 (-2.26%) | 276 | 9.49 |
| 2023-12-01 | 17.8 (-0.56%) | 2974 (-81.48%) | 421 | 14.16 |
| 2023-11-24 | 17.9 (-8.91%) | 16057 (-28.27%) | 5752 | 35.82 |
| 2023-11-17 | 19.65 (13.26%) | 22384 (253.59%) | 11864 | 53.0 |
| 2023-11-10 | 17.35 (0.87%) | 6330 (91.5%) | 2728 | 43.1 |
| 2023-11-03 | 17.2 (2.69%) | 3305 (84.62%) | 1175 | 35.55 |
| 2023-10-27 | 16.75 (2.45%) | 1790 (-38.36%) | 238 | 13.3 |
| 2023-10-20 | 16.35 (-4.39%) | 2904 (89.37%) | 208 | 7.16 |
| 2023-10-13 | 17.1 (0.0%) | 1533 (-36.63%) | 229 | 14.94 |
| 2023-10-06 | 17.1 (-0.29%) | 2420 (30.05%) | 389 | 16.07 |
| 2023-09-28 | 17.15 (0.0%) | 1861 (-10.88%) | 393 | 21.12 |
| 2023-09-22 | 17.15 (0.29%) | 2088 (-48.2%) | 262 | 12.55 |
| 2023-09-15 | 17.1 (0.29%) | 4031 (60.48%) | 982 | 24.36 |
| 2023-09-08 | 17.05 (-2.29%) | 2512 (-53.81%) | 518 | 20.62 |
| 2023-09-01 | 17.45 (-2.24%) | 5439 (-54.65%) | 1863 | 34.25 |
| 2023-08-25 | 17.85 (3.78%) | 11994 (80.72%) | 4954 | 41.3 |
| 2023-08-18 | 17.2 (-7.53%) | 6637 (-9.41%) | 1955 | 29.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 18.6 (-4.86%) | 7326 (39.15%) | 2612 | 35.65 |
| 2023-08-04 | 19.55 (-2.01%) | 5265 (-51.11%) | 1725 | 32.76 |
| 2023-07-28 | 19.95 (-4.09%) | 10770 (-50.63%) | 3857 | 35.81 |
| 2023-07-21 | 20.8 (-4.59%) | 21817 (17.39%) | 8723 | 39.98 |
| 2023-07-14 | 21.8 (-6.64%) | 18585 (-10.66%) | 6928 | 37.28 |
| 2023-07-07 | 23.35 (-4.69%) | 20802 (-51.97%) | 8105 | 38.96 |
| 2023-06-30 | 24.5 (-7.72%) | 43307 (-64.6%) | 25115 | 57.99 |
| 2023-06-21 | 26.55 (15.18%) | 122343 (30.19%) | 77470 | 63.32 |
| 2023-06-16 | 23.05 (-7.8%) | 93972 (63.87%) | 49270 | 52.43 |
| 2023-06-09 | 25.0 (25.63%) | 57344 (155.71%) | 23383 | 40.78 |
| 2023-06-02 | 19.9 (7.57%) | 22425 (-61.3%) | 9499 | 42.36 |
| 2023-05-26 | 18.5 (0.0%) | 57950 (659.72%) | 28684 | 49.5 |
| 2023-05-19 | 18.5 (0.27%) | 7627 (159.57%) | 2003 | 26.26 |
| 2023-05-12 | 18.45 (0.0%) | 2938 (6.99%) | 486 | 16.54 |
| 2023-05-05 | 18.45 (0.82%) | 2746 (-56.13%) | 339 | 12.35 |
| 2023-04-28 | 18.3 (-0.27%) | 6260 (-32.31%) | 1872 | 29.9 |
| 2023-04-21 | 18.35 (3.09%) | 9248 (93.16%) | 2829 | 30.59 |
| 2023-04-14 | 17.8 (4.09%) | 4788 (616.61%) | 1002 | 20.93 |
| 2023-04-07 | 17.1 (0.0%) | 668 (-78.18%) | 92 | 13.77 |
| 2023-03-31 | 17.1 (-2.01%) | 3061 (40.2%) | 381 | 12.45 |
| 2023-03-24 | 17.45 (0.87%) | 2183 (-33.19%) | 456 | 20.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.3 (-2.54%) | 3268 (-35.0%) | 541 | 16.55 |
| 2023-03-10 | 17.75 (-4.83%) | 5028 (-9.98%) | 995 | 19.79 |
| 2023-03-03 | 18.65 (-0.8%) | 5585 (-85.42%) | 2432 | 43.55 |
| 2023-02-24 | 18.8 (0.27%) | 38303 (251.55%) | 17747 | 46.33 |
| 2023-02-17 | 18.75 (11.61%) | 10895 (1350.92%) | 3459 | 31.75 |
| 2023-02-10 | 16.8 (-1.75%) | 750 (-47.5%) | 60 | 8.0 |
| 2023-02-03 | 17.1 (0.88%) | 1430 (111.03%) | 145 | 10.14 |
| 2023-01-17 | 16.95 (0.0%) | 677 (26.69%) | 32 | 4.73 |
| 2023-01-13 | 16.95 (0.89%) | 534 (34.71%) | 34 | 6.37 |
| 2023-01-06 | 16.8 (0.6%) | 397 (-78.45%) | 51 | 12.85 |
| 2022-12-30 | 16.7 (1.52%) | 1842 (128.33%) | 572 | 31.05 |
| 2022-12-23 | 16.45 (-2.08%) | 806 (-70.27%) | 99 | 12.28 |
| 2022-12-16 | 16.8 (0.0%) | 2714 (133.03%) | 459 | 16.91 |
| 2022-12-09 | 16.8 (0.0%) | 1164 (-62.62%) | 134 | 11.51 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。