| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 18.05 (-1.37%) | 263 (-25.82%) | 36 | 13.69 | 0.14% | 0.85% | 2.95% |
| 2025-07-03 | 18.3 (-0.81%) | 355 (64.24%) | 60 | 16.9 | 0.19% | 1.2% | 2.98% |
| 2025-07-02 | 18.45 (0.0%) | 216 (-51.66%) | 21 | 9.72 | 0.11% | 1.09% | 2.92% |
| 2025-07-01 | 18.45 (0.27%) | 447 (33.24%) | 69 | 15.44 | 0.23% | 1.01% | 2.94% |
| 2025-06-30 | 18.4 (-1.87%) | 336 (-64.06%) | 55 | 16.37 | 0.18% | 0.83% | 2.78% |
| 2025-06-27 | 18.75 (5.63%) | 935 (549.32%) | 399 | 42.67 | 0.49% | 0.75% | 2.7% |
| 2025-06-26 | 17.75 (-0.84%) | 144 (136.88%) | 16 | 11.11 | 0.08% | 0.39% | 2.3% |
| 2025-06-25 | 17.9 (0.0%) | 60 (-49.29%) | 7 | 11.67 | 0.03% | 0.53% | 2.45% |
| 2025-06-24 | 17.9 (1.13%) | 119 (-28.48%) | 20 | 16.81 | 0.06% | 0.64% | 2.69% |
| 2025-06-23 | 17.7 (-1.67%) | 167 (-35.82%) | 25 | 14.97 | 0.09% | 0.7% | 2.81% |
| 2025-06-20 | 18.0 (0.56%) | 261 (-36.02%) | 25 | 9.58 | 0.14% | 0.81% | 3.04% |
| 2025-06-19 | 17.9 (-4.02%) | 408 (54.31%) | 14 | 3.43 | 0.21% | 0.78% | 2.98% |
| 2025-06-18 | 18.65 (-0.27%) | 264 (16.07%) | 17 | 6.44 | 0.14% | 0.67% | 2.84% |
| 2025-06-17 | 18.7 (-1.32%) | 227 (-40.89%) | 15 | 6.61 | 0.12% | 0.67% | 2.78% |
| 2025-06-16 | 18.95 (0.0%) | 385 (91.31%) | 11 | 2.86 | 0.2% | 0.61% | 2.77% |
| 2025-06-13 | 18.95 (-0.26%) | 201 (-1.17%) | 34 | 16.92 | 0.11% | 0.54% | 2.69% |
| 2025-06-12 | 19.0 (-0.26%) | 203 (-24.36%) | 2 | 0.99 | 0.11% | 0.61% | 2.69% |
| 2025-06-11 | 19.05 (0.79%) | 269 (139.77%) | 12 | 4.46 | 0.14% | 0.63% | 2.74% |
| 2025-06-10 | 18.9 (-1.05%) | 112 (-55.58%) | 7 | 6.25 | 0.06% | 0.63% | 2.76% |
| 2025-06-09 | 19.1 (0.0%) | 253 (-20.51%) | 15 | 5.93 | 0.13% | 0.64% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 19.1 (1.33%) | 318 (24.05%) | 8 | 2.52 | 0.17% | 0.6% | 2.8% |
| 2025-06-05 | 18.85 (0.27%) | 256 (-0.25%) | 49 | 19.14 | 0.13% | 0.52% | 2.84% |
| 2025-06-04 | 18.8 (0.53%) | 257 (84.96%) | 16 | 6.23 | 0.13% | 0.61% | 2.92% |
| 2025-06-03 | 18.7 (0.54%) | 139 (-23.67%) | 9 | 6.47 | 0.07% | 0.75% | 3.38% |
| 2025-06-02 | 18.6 (-1.59%) | 182 (12.02%) | 12 | 6.59 | 0.1% | 0.86% | 4.14% |
| 2025-05-29 | 18.9 (0.27%) | 162 (-62.25%) | 13 | 8.02 | 0.09% | 1.09% | 4.11% |
| 2025-05-28 | 18.85 (-1.57%) | 431 (-18.44%) | 53 | 12.3 | 0.23% | 1.08% | 4.05% |
| 2025-05-27 | 19.15 (1.32%) | 528 (52.96%) | 69 | 13.07 | 0.28% | 0.93% | 3.86% |
| 2025-05-26 | 18.9 (-0.26%) | 345 (-43.5%) | 25 | 7.25 | 0.18% | 0.72% | 3.61% |
| 2025-05-23 | 18.95 (1.88%) | 611 (322.18%) | 11 | 1.8 | 0.32% | 0.66% | 3.47% |
| 2025-05-22 | 18.6 (0.27%) | 144 (0.97%) | 13 | 9.03 | 0.08% | 0.46% | 3.18% |
| 2025-05-21 | 18.55 (0.0%) | 143 (6.78%) | 16 | 11.19 | 0.08% | 0.49% | 3.14% |
| 2025-05-20 | 18.55 (0.54%) | 134 (-38.59%) | 8 | 5.97 | 0.07% | 0.56% | 3.09% |
| 2025-05-19 | 18.45 (0.27%) | 218 (-8.28%) | 37 | 16.97 | 0.11% | 0.66% | 3.07% |
| 2025-05-16 | 18.4 (1.1%) | 238 (18.94%) | 62 | 26.05 | 0.12% | 0.66% | 2.99% |
| 2025-05-15 | 18.2 (-1.09%) | 200 (-29.92%) | 8 | 4.0 | 0.1% | 0.65% | 2.89% |
| 2025-05-14 | 18.4 (0.27%) | 286 (-8.97%) | 28 | 9.79 | 0.15% | 0.75% | 2.86% |
| 2025-05-13 | 18.35 (-1.61%) | 314 (40.12%) | 45 | 14.33 | 0.16% | 0.81% | 2.79% |
| 2025-05-12 | 18.65 (0.81%) | 224 (0.93%) | 24 | 10.71 | 0.12% | 1.25% | 2.71% |
| 2025-05-09 | 18.5 (1.09%) | 222 (-41.5%) | 17 | 7.66 | 0.12% | 1.96% | 2.65% |
| 2025-05-08 | 18.3 (0.55%) | 380 (-7.47%) | 86 | 22.63 | 0.2% | 1.91% | 2.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 18.2 (0.0%) | 410 (-64.28%) | 85 | 20.73 | 0.21% | 1.74% | 2.88% |
| 2025-05-06 | 18.2 (-2.15%) | 1149 (-27.69%) | 506 | 44.04 | 0.6% | 1.55% | 3.06% |
| 2025-05-05 | 18.6 (5.08%) | 1590 (1160.28%) | 610 | 38.36 | 0.83% | 0.98% | 3.14% |
| 2025-05-02 | 17.7 (3.51%) | 126 (146.82%) | 6 | 4.76 | 0.07% | 0.19% | 2.37% |
| 2025-04-30 | 17.1 (-0.58%) | 51 (-8.42%) | 9 | 17.65 | 0.03% | 0.16% | 2.43% |
| 2025-04-29 | 17.2 (0.58%) | 55 (-6.49%) | 5 | 9.09 | 0.03% | 0.17% | 2.6% |
| 2025-04-28 | 17.1 (0.59%) | 59 (-18.83%) | 15 | 25.42 | 0.03% | 0.16% | 2.78% |
| 2025-04-25 | 17.0 (0.0%) | 73 (25.2%) | 5 | 6.85 | 0.04% | 0.18% | 2.85% |
| 2025-04-24 | 17.0 (0.0%) | 58 (-20.34%) | 4 | 6.9 | 0.03% | 0.18% | 2.89% |
| 2025-04-23 | 17.0 (0.0%) | 73 (65.45%) | 6 | 8.22 | 0.04% | 0.17% | 2.93% |
| 2025-04-22 | 17.0 (-0.29%) | 44 (-50.59%) | 3 | 6.82 | 0.02% | 0.21% | 2.96% |
| 2025-04-21 | 17.05 (-0.29%) | 90 (28.77%) | 2 | 2.22 | 0.05% | 0.26% | 3.0% |
| 2025-04-18 | 17.1 (0.88%) | 70 (47.68%) | 5 | 7.14 | 0.04% | 0.3% | 3.02% |
| 2025-04-17 | 16.95 (0.59%) | 47 (-67.77%) | 7 | 14.89 | 0.02% | 0.32% | 3.11% |
| 2025-04-16 | 16.85 (-1.75%) | 147 (3.61%) | 19 | 12.93 | 0.08% | 0.44% | 3.25% |
| 2025-04-15 | 17.15 (2.69%) | 142 (-16.03%) | 13 | 9.15 | 0.07% | 0.77% | 3.39% |
| 2025-04-14 | 16.7 (0.6%) | 169 (50.48%) | 25 | 14.79 | 0.09% | 1.08% | 3.44% |
| 2025-04-11 | 16.6 (0.61%) | 112 (-57.73%) | 25 | 22.32 | 0.06% | 1.68% | 3.42% |
| 2025-04-10 | 16.5 (10.0%) | 265 (-65.91%) | 4 | 1.51 | 0.14% | 1.68% | 3.45% |
| 2025-04-09 | 15.0 (-6.25%) | 779 (4.25%) | 191 | 24.52 | 0.41% | 1.67% | 3.37% |
| 2025-04-08 | 16.0 (0.63%) | 748 (-42.69%) | 164 | 21.93 | 0.39% | 1.46% | 3.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 15.9 (-9.92%) | 1305 (1034.38%) | 29 | 2.22 | 0.68% | 1.27% | 2.66% |
| 2025-04-02 | 17.65 (0.57%) | 115 (-52.69%) | 12 | 10.43 | 0.06% | 0.69% | 2.06% |
| 2025-04-01 | 17.55 (0.29%) | 243 (-36.1%) | 9 | 3.7 | 0.13% | 0.71% | 2.05% |
| 2025-03-31 | 17.5 (-2.78%) | 380 (-2.15%) | 15 | 3.95 | 0.2% | 0.65% | 2.0% |
| 2025-03-28 | 18.0 (-1.64%) | 389 (100.71%) | 15 | 3.86 | 0.2% | 0.52% | 1.88% |
| 2025-03-27 | 18.3 (-0.54%) | 193 (33.7%) | 3 | 1.55 | 0.1% | 0.38% | 1.74% |
| 2025-03-26 | 18.4 (0.0%) | 144 (7.83%) | 19 | 13.19 | 0.08% | 0.35% | 1.72% |
| 2025-03-25 | 18.4 (-0.27%) | 134 (1.89%) | 3 | 2.24 | 0.07% | 0.4% | 1.73% |
| 2025-03-24 | 18.45 (0.27%) | 131 (1.4%) | 4 | 3.05 | 0.07% | 0.49% | 1.78% |
| 2025-03-21 | 18.4 (-0.54%) | 130 (-1.18%) | 4 | 3.08 | 0.07% | 0.64% | 1.74% |
| 2025-03-20 | 18.5 (0.0%) | 131 (-45.48%) | 3 | 2.29 | 0.07% | 0.7% | 1.74% |
| 2025-03-19 | 18.5 (0.54%) | 241 (-20.86%) | 11 | 4.56 | 0.13% | 0.7% | 1.72% |
| 2025-03-18 | 18.4 (0.55%) | 305 (-26.88%) | 41 | 13.44 | 0.16% | 0.66% | 1.68% |
| 2025-03-17 | 18.3 (2.52%) | 417 (71.21%) | 140 | 33.57 | 0.22% | 0.56% | 1.6% |
| 2025-03-14 | 17.85 (-0.28%) | 243 (88.12%) | 37 | 15.23 | 0.13% | 0.39% | 1.46% |
| 2025-03-13 | 17.9 (0.0%) | 129 (-19.29%) | 13 | 10.08 | 0.07% | 0.3% | 1.44% |
| 2025-03-12 | 17.9 (-0.56%) | 160 (39.53%) | 13 | 8.12 | 0.08% | 0.31% | 1.43% |
| 2025-03-11 | 18.0 (-0.55%) | 115 (14.5%) | 8 | 6.96 | 0.06% | 0.28% | 1.47% |
| 2025-03-10 | 18.1 (0.0%) | 100 (34.38%) | 7 | 7.0 | 0.05% | 0.3% | 1.49% |
| 2025-03-07 | 18.1 (-0.28%) | 74 (-50.17%) | 7 | 9.46 | 0.04% | 0.32% | 1.5% |
| 2025-03-06 | 18.15 (0.0%) | 150 (47.47%) | 18 | 12.0 | 0.08% | 0.35% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 18.15 (0.83%) | 101 (-31.76%) | 8 | 7.92 | 0.05% | 0.36% | 1.54% |
| 2025-03-04 | 18.0 (0.28%) | 149 (3.14%) | 11 | 7.38 | 0.08% | 0.39% | 1.68% |
| 2025-03-03 | 17.95 (-1.1%) | 144 (12.77%) | 5 | 3.47 | 0.08% | 0.43% | 1.75% |
| 2025-02-27 | 18.15 (-0.55%) | 128 (-19.06%) | 2 | 1.56 | 0.07% | 0.39% | 1.79% |
| 2025-02-26 | 18.25 (0.0%) | 158 (-5.8%) | 5 | 3.16 | 0.08% | 0.38% | 1.95% |
| 2025-02-25 | 18.25 (1.39%) | 168 (-24.84%) | 18 | 10.71 | 0.09% | 0.35% | 2.92% |
| 2025-02-24 | 18.0 (0.0%) | 223 (258.33%) | 10 | 4.48 | 0.12% | 0.35% | 4.65% |
| 2025-02-21 | 18.0 (0.0%) | 62 (-45.79%) | 2 | 3.23 | 0.03% | 0.31% | 4.6% |
| 2025-02-20 | 18.0 (0.0%) | 115 (9.22%) | 1 | 0.87 | 0.06% | 0.36% | 4.63% |
| 2025-02-19 | 18.0 (0.0%) | 105 (-32.28%) | 17 | 16.19 | 0.06% | 0.4% | 4.65% |
| 2025-02-18 | 18.0 (-0.55%) | 155 (5.77%) | 9 | 5.81 | 0.08% | 0.41% | 4.76% |
| 2025-02-17 | 18.1 (-0.28%) | 147 (-7.48%) | 14 | 9.52 | 0.08% | 0.45% | 4.88% |
| 2025-02-14 | 18.15 (0.0%) | 159 (-18.5%) | 5 | 3.14 | 0.08% | 0.45% | 4.94% |
| 2025-02-13 | 18.15 (0.28%) | 195 (58.2%) | 24 | 12.31 | 0.1% | 0.44% | 4.9% |
| 2025-02-12 | 18.1 (1.4%) | 123 (-48.63%) | 6 | 4.88 | 0.06% | 0.4% | 4.86% |
| 2025-02-11 | 17.85 (0.0%) | 240 (60.17%) | 55 | 22.92 | 0.13% | 0.42% | 4.94% |
| 2025-02-10 | 17.85 (-0.83%) | 149 (19.85%) | 10 | 6.71 | 0.08% | 0.49% | 4.94% |
| 2025-02-07 | 18.0 (0.0%) | 125 (-2.77%) | 14 | 11.2 | 0.07% | 0.56% | 5.52% |
| 2025-02-06 | 18.0 (0.28%) | 128 (-19.18%) | 4 | 3.12 | 0.07% | 0.61% | 5.49% |
| 2025-02-05 | 17.95 (0.56%) | 159 (-57.13%) | 23 | 14.47 | 0.08% | 0.77% | 5.52% |
| 2025-02-04 | 17.85 (-1.11%) | 371 (27.38%) | 52 | 14.02 | 0.19% | 1.74% | 5.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 18.05 (-2.43%) | 291 (30.31%) | 54 | 18.56 | 0.15% | 3.36% | 5.37% |
| 2025-01-22 | 18.5 (1.09%) | 223 (-47.97%) | 29 | 13.0 | 0.12% | 3.27% | 5.32% |
| 2025-01-21 | 18.3 (0.27%) | 430 (-78.6%) | 84 | 19.53 | 0.22% | 3.22% | 5.26% |
| 2025-01-20 | 18.25 (-1.35%) | 2010 (-42.22%) | 1175 | 58.46 | 1.05% | 3.07% | 5.1% |
| 2025-01-17 | 18.5 (6.94%) | 3480 (2827.83%) | 1516 | 43.56 | 1.82% | 2.19% | 4.19% |
| 2025-01-16 | 17.3 (0.58%) | 118 (-5.58%) | 6 | 5.08 | 0.06% | 0.57% | 2.59% |
| 2025-01-15 | 17.2 (-0.29%) | 125 (-12.48%) | 10 | 8.0 | 0.07% | 0.65% | 3.61% |
| 2025-01-14 | 17.25 (0.88%) | 143 (-55.74%) | 17 | 11.89 | 0.08% | 0.63% | 3.76% |
| 2025-01-13 | 17.1 (-1.16%) | 324 (-13.54%) | 37 | 11.42 | 0.17% | 0.62% | 3.87% |
| 2025-01-10 | 17.3 (-0.29%) | 375 (38.5%) | 9 | 2.4 | 0.2% | 0.59% | 3.76% |
| 2025-01-09 | 17.35 (-1.7%) | 271 (238.25%) | 3 | 1.11 | 0.14% | 0.52% | 3.64% |
| 2025-01-08 | 17.65 (0.0%) | 80 (-37.52%) | 5 | 6.25 | 0.04% | 1.03% | 3.58% |
| 2025-01-07 | 17.65 (0.28%) | 128 (-53.82%) | 14 | 10.94 | 0.07% | 1.03% | 3.6% |
| 2025-01-06 | 17.6 (-0.85%) | 278 (17.87%) | 10 | 3.6 | 0.15% | 1.05% | 3.58% |
| 2025-01-03 | 17.75 (-0.56%) | 235 (-81.11%) | 40 | 17.02 | 0.12% | 0.96% | 3.52% |
| 2025-01-02 | 17.85 (1.42%) | 1248 (1404.23%) | 607 | 48.64 | 0.65% | 0.92% | 3.43% |
| 2024-12-31 | 17.6 (0.57%) | 83 (-50.41%) | 4 | 4.82 | 0.04% | 0.36% | 2.84% |
| 2024-12-30 | 17.5 (-0.28%) | 167 (55.75%) | 3 | 1.8 | 0.09% | 0.38% | 2.92% |
| 2024-12-27 | 17.55 (0.0%) | 107 (-29.54%) | 14 | 13.08 | 0.06% | 0.36% | 2.94% |
| 2024-12-26 | 17.55 (0.0%) | 152 (-17.31%) | 9 | 5.92 | 0.08% | 0.44% | 2.98% |
| 2024-12-25 | 17.55 (-0.85%) | 184 (71.81%) | 10 | 5.43 | 0.1% | 0.58% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 17.7 (-0.28%) | 107 (-22.28%) | 6 | 5.61 | 0.06% | 1.57% | 3.01% |
| 2024-12-23 | 17.75 (0.28%) | 138 (-45.53%) | 7 | 5.07 | 0.07% | 1.73% | 3.01% |
| 2024-12-20 | 17.7 (-1.67%) | 253 (-40.6%) | 29 | 11.46 | 0.13% | 1.84% | 2.97% |
| 2024-12-19 | 18.0 (-1.37%) | 427 (-79.46%) | 137 | 32.08 | 0.22% | 1.77% | 2.91% |
| 2024-12-18 | 18.25 (3.4%) | 2078 (411.85%) | 1114 | 53.61 | 1.09% | 1.62% | 2.77% |
| 2024-12-17 | 17.65 (2.32%) | 406 (16.46%) | 72 | 17.73 | 0.21% | 0.62% | 1.72% |
| 2024-12-16 | 17.25 (-1.71%) | 348 (177.0%) | 27 | 7.76 | 0.18% | 0.46% | 1.56% |
| 2024-12-13 | 17.55 (-0.85%) | 125 (-6.96%) | 17 | 13.6 | 0.07% | 0.33% | 1.46% |
| 2024-12-12 | 17.7 (0.0%) | 135 (-18.65%) | 3 | 2.22 | 0.07% | 0.35% | 1.47% |
| 2024-12-11 | 17.7 (1.43%) | 166 (55.92%) | 8 | 4.82 | 0.09% | 0.32% | 1.56% |
| 2024-12-10 | 17.45 (0.58%) | 106 (12.9%) | 1 | 0.94 | 0.06% | 0.29% | 1.64% |
| 2024-12-09 | 17.35 (0.29%) | 94 (-41.1%) | 0 | 0.0 | 0.05% | 0.36% | 1.68% |
| 2024-12-06 | 17.3 (-0.29%) | 160 (108.33%) | 12 | 7.5 | 0.08% | 0.41% | 1.73% |
| 2024-12-05 | 17.35 (0.87%) | 77 (-36.5%) | 12 | 15.58 | 0.04% | 0.42% | 1.73% |
| 2024-12-04 | 17.2 (0.0%) | 121 (-47.54%) | 7 | 5.79 | 0.06% | 0.53% | 1.75% |
| 2024-12-03 | 17.2 (0.29%) | 231 (13.5%) | 6 | 2.6 | 0.12% | 0.53% | 1.76% |
| 2024-12-02 | 17.15 (-0.87%) | 203 (18.25%) | 4 | 1.97 | 0.11% | 0.46% | 1.79% |
| 2024-11-29 | 17.3 (0.29%) | 172 (-40.26%) | 8 | 4.65 | 0.09% | 0.39% | 1.74% |
| 2024-11-28 | 17.25 (-0.86%) | 288 (131.67%) | 14 | 4.86 | 0.15% | 0.37% | 1.73% |
| 2024-11-27 | 17.4 (-1.42%) | 124 (32.34%) | 13 | 10.48 | 0.07% | 0.3% | 1.62% |
| 2024-11-26 | 17.65 (-0.84%) | 94 (59.31%) | 1 | 1.06 | 0.05% | 0.27% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 17.8 (0.28%) | 59 (-59.99%) | 1 | 1.69 | 0.03% | 0.28% | 1.61% |
| 2024-11-22 | 17.75 (0.57%) | 147 (-4.41%) | 13 | 8.84 | 0.08% | 0.33% | 1.67% |
| 2024-11-21 | 17.65 (0.28%) | 154 (135.03%) | 18 | 11.69 | 0.08% | 0.33% | 1.65% |
| 2024-11-20 | 17.6 (-1.12%) | 65 (-38.46%) | 6 | 9.23 | 0.03% | 0.41% | 1.66% |
| 2024-11-19 | 17.8 (0.0%) | 106 (-30.2%) | 7 | 6.6 | 0.06% | 0.55% | 1.68% |
| 2024-11-18 | 17.8 (0.56%) | 152 (-1.57%) | 20 | 13.16 | 0.08% | 0.58% | 1.74% |
| 2024-11-15 | 17.7 (0.57%) | 155 (-49.59%) | 22 | 14.19 | 0.08% | 0.61% | 1.7% |
| 2024-11-14 | 17.6 (-1.4%) | 308 (-3.58%) | 40 | 12.99 | 0.16% | 0.6% | 1.69% |
| 2024-11-13 | 17.85 (0.0%) | 319 (83.76%) | 95 | 29.78 | 0.17% | 0.5% | 1.63% |
| 2024-11-12 | 17.85 (-0.83%) | 173 (-13.29%) | 12 | 6.94 | 0.09% | 0.41% | 1.52% |
| 2024-11-11 | 18.0 (1.41%) | 200 (33.18%) | 7 | 3.5 | 0.1% | 0.47% | 1.48% |
| 2024-11-08 | 17.75 (0.0%) | 150 (33.43%) | 9 | 6.0 | 0.08% | 0.42% | 1.51% |
| 2024-11-07 | 17.75 (-0.28%) | 112 (-24.81%) | 13 | 11.61 | 0.06% | 0.42% | 1.78% |
| 2024-11-06 | 17.8 (-1.11%) | 150 (-47.63%) | 13 | 8.67 | 0.08% | 0.41% | 1.96% |
| 2024-11-05 | 18.0 (2.27%) | 286 (160.5%) | 23 | 8.04 | 0.15% | 0.37% | 2.32% |
| 2024-11-04 | 17.6 (1.15%) | 110 (-24.4%) | 7 | 6.36 | 0.06% | 0.28% | 2.38% |
| 2024-11-01 | 17.4 (0.0%) | 145 (75.46%) | 21 | 14.48 | 0.08% | 0.31% | 2.56% |
| 2024-10-30 | 17.4 (0.87%) | 82 (-2.86%) | 1 | 1.22 | 0.04% | 0.29% | 2.74% |
| 2024-10-29 | 17.25 (0.0%) | 85 (-26.63%) | 13 | 15.29 | 0.04% | 0.35% | 2.87% |
| 2024-10-28 | 17.25 (-0.58%) | 116 (-30.27%) | 11 | 9.48 | 0.06% | 0.36% | 2.96% |
| 2024-10-25 | 17.35 (-0.29%) | 166 (57.78%) | 3 | 1.81 | 0.09% | 0.4% | 3.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 17.4 (0.0%) | 105 (-43.9%) | 3 | 2.86 | 0.06% | 0.36% | 3.09% |
| 2024-10-23 | 17.4 (-0.29%) | 188 (81.35%) | 20 | 10.64 | 0.1% | 0.38% | 3.1% |
| 2024-10-22 | 17.45 (0.58%) | 103 (-49.97%) | 1 | 0.97 | 0.05% | 0.38% | 3.12% |
| 2024-10-21 | 17.35 (0.29%) | 207 (135.07%) | 15 | 7.25 | 0.11% | 0.38% | 3.14% |
| 2024-10-18 | 17.3 (0.0%) | 88 (-33.67%) | 8 | 9.09 | 0.05% | 0.32% | 3.1% |
| 2024-10-17 | 17.3 (0.87%) | 133 (-28.24%) | 21 | 15.79 | 0.07% | 0.41% | 3.08% |
| 2024-10-16 | 17.15 (0.0%) | 185 (54.68%) | 18 | 9.73 | 0.1% | 0.69% | 3.04% |
| 2024-10-15 | 17.15 (-0.58%) | 120 (31.58%) | 12 | 10.0 | 0.06% | 0.83% | 2.98% |
| 2024-10-14 | 17.25 (-0.86%) | 91 (-63.86%) | 10 | 10.99 | 0.05% | 1.21% | 2.97% |
| 2024-10-11 | 17.4 (1.16%) | 252 (-62.61%) | 39 | 15.48 | 0.13% | 1.37% | 3.01% |
| 2024-10-09 | 17.2 (-0.86%) | 675 (52.57%) | 54 | 8.0 | 0.35% | 1.47% | 3.01% |
| 2024-10-08 | 17.35 (-1.14%) | 442 (-48.33%) | 22 | 4.98 | 0.23% | 1.38% | 2.73% |
| 2024-10-07 | 17.55 (-0.85%) | 856 (123.1%) | 58 | 6.78 | 0.45% | 1.32% | 2.6% |
| 2024-10-04 | 17.7 (-0.56%) | 384 (-16.79%) | 37 | 9.64 | 0.2% | 1.01% | 2.37% |
| 2024-10-01 | 17.8 (0.0%) | 461 (-5.77%) | 29 | 6.29 | 0.24% | 0.96% | 2.23% |
| 2024-09-30 | 17.8 (-0.84%) | 489 (44.47%) | 31 | 6.34 | 0.26% | 0.84% | 2.04% |
| 2024-09-27 | 17.95 (0.0%) | 339 (35.99%) | 44 | 12.98 | 0.18% | 0.65% | 1.85% |
| 2024-09-26 | 17.95 (0.0%) | 249 (-17.65%) | 42 | 16.87 | 0.13% | 0.59% | 1.78% |
| 2024-09-25 | 17.95 (-0.28%) | 302 (29.05%) | 32 | 10.6 | 0.16% | 0.54% | 1.68% |
| 2024-09-24 | 18.0 (-0.55%) | 234 (86.5%) | 19 | 8.12 | 0.12% | 0.45% | 1.63% |
| 2024-09-23 | 18.1 (-0.28%) | 125 (-43.42%) | 6 | 4.8 | 0.07% | 0.35% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 18.15 (-1.09%) | 222 (53.71%) | 27 | 12.16 | 0.12% | 0.32% | 1.83% |
| 2024-09-19 | 18.35 (0.82%) | 144 (15.9%) | 10 | 6.94 | 0.08% | 0.24% | 1.78% |
| 2024-09-18 | 18.2 (0.28%) | 124 (116.56%) | 12 | 9.68 | 0.07% | 0.21% | 1.81% |
| 2024-09-16 | 18.15 (0.0%) | 57 (5.34%) | 3 | 5.26 | 0.03% | 0.23% | 1.85% |
| 2024-09-13 | 18.15 (0.0%) | 54 (-22.46%) | 12 | 22.22 | 0.03% | 0.33% | 1.87% |
| 2024-09-12 | 18.15 (1.11%) | 70 (-28.69%) | 18 | 25.71 | 0.04% | 0.39% | 1.94% |
| 2024-09-11 | 17.95 (0.0%) | 98 (-39.18%) | 19 | 19.39 | 0.05% | 0.44% | 1.95% |
| 2024-09-10 | 17.95 (0.0%) | 162 (-35.65%) | 7 | 4.32 | 0.09% | 0.61% | 1.96% |
| 2024-09-09 | 17.95 (-0.55%) | 252 (66.11%) | 33 | 13.1 | 0.13% | 0.59% | 1.92% |
| 2024-09-06 | 18.05 (0.0%) | 152 (-16.57%) | 15 | 9.87 | 0.08% | 0.51% | 1.86% |
| 2024-09-05 | 18.05 (1.4%) | 182 (-56.45%) | 38 | 20.88 | 0.1% | 0.5% | 1.89% |
| 2024-09-04 | 17.8 (-1.66%) | 418 (243.23%) | 75 | 17.94 | 0.22% | 0.51% | 1.86% |
| 2024-09-03 | 18.1 (-1.36%) | 122 (22.6%) | 17 | 13.93 | 0.06% | 0.32% | 1.75% |
| 2024-09-02 | 18.35 (0.82%) | 99 (-20.68%) | 14 | 14.14 | 0.05% | 0.36% | 1.97% |
| 2024-08-30 | 18.2 (0.83%) | 125 (-37.4%) | 18 | 14.4 | 0.07% | 0.47% | 2.59% |
| 2024-08-29 | 18.05 (-0.82%) | 200 (246.85%) | 9 | 4.5 | 0.1% | 0.63% | 2.69% |
| 2024-08-28 | 18.2 (0.28%) | 57 (-73.1%) | 0 | 0.0 | 0.03% | 0.59% | 2.71% |
| 2024-08-27 | 18.15 (0.28%) | 214 (-26.18%) | 15 | 7.01 | 0.11% | 0.67% | 2.74% |
| 2024-08-26 | 18.1 (-0.82%) | 291 (-34.1%) | 17 | 5.84 | 0.15% | 0.66% | 2.73% |
| 2024-08-23 | 18.25 (2.53%) | 441 (248.59%) | 174 | 39.46 | 0.23% | 0.56% | 2.7% |
| 2024-08-22 | 17.8 (-0.56%) | 126 (-38.71%) | 18 | 14.29 | 0.07% | 0.43% | 2.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 17.9 (1.42%) | 206 (3.81%) | 20 | 9.71 | 0.11% | 0.41% | 2.64% |
| 2024-08-20 | 17.65 (0.0%) | 199 (86.68%) | 17 | 8.54 | 0.1% | 0.36% | 2.84% |
| 2024-08-19 | 17.65 (0.0%) | 106 (-41.9%) | 4 | 3.77 | 0.06% | 0.3% | 3.24% |
| 2024-08-16 | 17.65 (-0.28%) | 183 (124.24%) | 11 | 6.01 | 0.1% | 0.32% | 3.31% |
| 2024-08-15 | 17.7 (-0.56%) | 81 (-29.82%) | 7 | 8.64 | 0.04% | 0.34% | 3.42% |
| 2024-08-14 | 17.8 (0.56%) | 116 (25.96%) | 9 | 7.76 | 0.06% | 0.35% | 3.63% |
| 2024-08-13 | 17.7 (-0.28%) | 92 (-36.79%) | 2 | 2.17 | 0.05% | 0.4% | 3.78% |
| 2024-08-12 | 17.75 (0.57%) | 146 (-28.83%) | 22 | 15.07 | 0.08% | 0.64% | 3.95% |
| 2024-08-09 | 17.65 (0.0%) | 205 (78.08%) | 36 | 17.56 | 0.11% | 1.23% | 4.08% |
| 2024-08-08 | 17.65 (-1.12%) | 115 (-43.35%) | 24 | 20.87 | 0.06% | 1.29% | 4.21% |
| 2024-08-07 | 17.85 (4.39%) | 204 (-63.15%) | 18 | 8.82 | 0.11% | 1.35% | 4.58% |
| 2024-08-06 | 17.1 (-0.58%) | 553 (-56.59%) | 161 | 29.11 | 0.29% | 1.31% | 4.74% |
| 2024-08-05 | 17.2 (-8.27%) | 1275 (289.9%) | 200 | 15.69 | 0.67% | 1.12% | 4.71% |
| 2024-08-02 | 18.75 (-1.57%) | 327 (42.46%) | 55 | 16.82 | 0.17% | 0.58% | 4.22% |
| 2024-08-01 | 19.05 (0.53%) | 229 (80.15%) | 28 | 12.23 | 0.12% | 0.53% | 4.3% |
| 2024-07-31 | 18.95 (0.26%) | 127 (-31.8%) | 17 | 13.39 | 0.07% | 0.53% | 4.34% |
| 2024-07-30 | 18.9 (0.27%) | 186 (-19.11%) | 33 | 17.74 | 0.1% | 0.77% | 4.69% |
| 2024-07-29 | 18.85 (-1.31%) | 231 (-0.14%) | 30 | 12.99 | 0.12% | 1.17% | 4.72% |
| 2024-07-26 | 19.1 (-0.26%) | 231 (-1.35%) | 22 | 9.52 | 0.12% | 1.17% | 4.76% |
| 2024-07-23 | 19.15 (1.86%) | 234 (-59.52%) | 25 | 10.68 | 0.12% | 1.26% | 4.85% |
| 2024-07-22 | 18.8 (-1.83%) | 579 (-39.95%) | 153 | 26.42 | 0.3% | 1.39% | 4.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 19.15 (-3.28%) | 965 (311.78%) | 164 | 16.99 | 0.5% | 1.3% | 4.87% |
| 2024-07-18 | 19.8 (0.25%) | 234 (-41.36%) | 36 | 15.38 | 0.12% | 1.01% | 4.74% |
| 2024-07-17 | 19.75 (0.51%) | 399 (-16.3%) | 125 | 31.33 | 0.21% | 1.1% | 4.91% |
| 2024-07-16 | 19.65 (-1.01%) | 477 (16.75%) | 40 | 8.39 | 0.25% | 1.13% | 4.97% |
| 2024-07-15 | 19.85 (-1.49%) | 408 (-2.19%) | 34 | 8.33 | 0.21% | 1.31% | 4.97% |
| 2024-07-12 | 20.15 (-0.25%) | 418 (6.45%) | 43 | 10.29 | 0.22% | 1.36% | 4.95% |
| 2024-07-11 | 20.2 (0.25%) | 392 (-15.61%) | 40 | 10.2 | 0.21% | 1.41% | 4.97% |
| 2024-07-10 | 20.15 (2.28%) | 465 (-42.63%) | 55 | 11.83 | 0.24% | 1.38% | 5.0% |
| 2024-07-09 | 19.7 (-1.99%) | 811 (57.79%) | 30 | 3.7 | 0.42% | 1.38% | 4.98% |
| 2024-07-08 | 20.1 (-0.74%) | 514 (1.69%) | 49 | 9.53 | 0.27% | 1.12% | 4.84% |
| 2024-07-05 | 20.25 (0.5%) | 505 (49.86%) | 47 | 9.31 | 0.26% | 1.26% | 4.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 18.05 (-3.73%) | 1619 (13.45%) | 241 | 14.89 |
| 2025-06-27 | 18.75 (4.17%) | 1427 (-7.75%) | 467 | 32.73 |
| 2025-06-20 | 18.0 (-5.01%) | 1547 (48.69%) | 82 | 5.3 |
| 2025-06-13 | 18.95 (-0.79%) | 1040 (-9.82%) | 70 | 6.73 |
| 2025-06-06 | 19.1 (1.06%) | 1154 (-21.38%) | 94 | 8.15 |
| 2025-05-29 | 18.9 (-0.26%) | 1468 (17.14%) | 160 | 10.9 |
| 2025-05-23 | 18.95 (2.99%) | 1253 (-0.87%) | 85 | 6.78 |
| 2025-05-16 | 18.4 (-0.54%) | 1264 (-66.31%) | 167 | 13.21 |
| 2025-05-09 | 18.5 (4.52%) | 3753 (1181.8%) | 1304 | 34.75 |
| 2025-05-02 | 17.7 (4.12%) | 292 (-14.07%) | 35 | 11.99 |
| 2025-04-25 | 17.0 (-0.58%) | 340 (-40.81%) | 20 | 5.88 |
| 2025-04-18 | 17.1 (3.01%) | 575 (-82.07%) | 69 | 12.0 |
| 2025-04-11 | 16.6 (-5.95%) | 3211 (334.61%) | 413 | 12.86 |
| 2025-04-02 | 17.65 (-1.94%) | 739 (-25.68%) | 36 | 4.87 |
| 2025-03-28 | 18.0 (-2.17%) | 994 (-18.9%) | 44 | 4.43 |
| 2025-03-21 | 18.4 (3.08%) | 1225 (63.56%) | 199 | 16.24 |
| 2025-03-14 | 17.85 (-1.38%) | 749 (20.82%) | 78 | 10.41 |
| 2025-03-07 | 18.1 (-0.28%) | 620 (-8.57%) | 49 | 7.9 |
| 2025-02-27 | 18.15 (0.83%) | 678 (15.79%) | 35 | 5.16 |
| 2025-02-21 | 18.0 (-0.83%) | 586 (-32.49%) | 43 | 7.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 18.15 (0.83%) | 868 (-19.36%) | 100 | 11.52 |
| 2025-02-07 | 18.0 (-2.7%) | 1076 (-59.61%) | 147 | 13.66 |
| 2025-01-22 | 18.5 (0.0%) | 2665 (-36.45%) | 1288 | 48.33 |
| 2025-01-17 | 18.5 (6.94%) | 4193 (269.86%) | 1586 | 37.82 |
| 2025-01-10 | 17.3 (-2.54%) | 1133 (-23.64%) | 41 | 3.62 |
| 2025-01-03 | 17.75 (0.85%) | 1484 (492.84%) | 647 | 43.6 |
| 2024-12-31 | 17.6 (0.28%) | 250 (-63.71%) | 7 | 2.8 |
| 2024-12-27 | 17.55 (-0.85%) | 690 (-80.36%) | 46 | 6.67 |
| 2024-12-20 | 17.7 (0.85%) | 3514 (458.96%) | 1379 | 39.24 |
| 2024-12-13 | 17.55 (1.45%) | 628 (-20.78%) | 29 | 4.62 |
| 2024-12-06 | 17.3 (0.0%) | 793 (7.51%) | 41 | 5.17 |
| 2024-11-29 | 17.3 (-2.54%) | 738 (17.68%) | 37 | 5.01 |
| 2024-11-22 | 17.75 (0.28%) | 627 (-45.82%) | 64 | 10.21 |
| 2024-11-15 | 17.7 (-0.28%) | 1157 (42.86%) | 176 | 15.21 |
| 2024-11-08 | 17.75 (2.01%) | 810 (88.31%) | 65 | 8.02 |
| 2024-11-01 | 17.4 (0.29%) | 430 (-44.34%) | 46 | 10.7 |
| 2024-10-25 | 17.35 (0.29%) | 773 (24.93%) | 42 | 5.43 |
| 2024-10-18 | 17.3 (-0.57%) | 618 (-72.22%) | 69 | 11.17 |
| 2024-10-11 | 17.4 (-1.69%) | 2227 (66.81%) | 173 | 7.77 |
| 2024-10-04 | 17.7 (-1.39%) | 1335 (6.71%) | 97 | 7.27 |
| 2024-09-27 | 17.95 (-1.1%) | 1251 (127.81%) | 143 | 11.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 18.15 (0.0%) | 549 (-14.12%) | 52 | 9.47 |
| 2024-09-13 | 18.15 (0.55%) | 639 (-34.4%) | 89 | 13.93 |
| 2024-09-06 | 18.05 (-0.82%) | 975 (9.61%) | 159 | 16.31 |
| 2024-08-30 | 18.2 (-0.27%) | 889 (-17.69%) | 59 | 6.64 |
| 2024-08-23 | 18.25 (3.4%) | 1080 (73.95%) | 233 | 21.57 |
| 2024-08-16 | 17.65 (0.0%) | 621 (-73.62%) | 51 | 8.21 |
| 2024-08-09 | 17.65 (-5.87%) | 2355 (113.64%) | 439 | 18.64 |
| 2024-08-02 | 18.75 (-1.83%) | 1102 (5.44%) | 163 | 14.79 |
| 2024-07-26 | 19.1 (-0.26%) | 1045 (-57.94%) | 200 | 19.14 |
| 2024-07-19 | 19.15 (-4.96%) | 2485 (-4.47%) | 399 | 16.06 |
| 2024-07-12 | 20.15 (-0.49%) | 2601 (7.62%) | 217 | 8.34 |
| 2024-07-05 | 20.25 (-0.49%) | 2417 (33.16%) | 281 | 11.63 |
| 2024-06-28 | 20.35 (-1.45%) | 1815 (-30.98%) | 316 | 17.41 |
| 2024-06-21 | 20.65 (1.72%) | 2630 (40.2%) | 344 | 13.08 |
| 2024-06-14 | 20.3 (-0.98%) | 1876 (-32.9%) | 226 | 12.05 |
| 2024-06-07 | 20.5 (0.99%) | 2795 (-79.12%) | 503 | 18.0 |
| 2024-05-31 | 20.3 (5.18%) | 13391 (73.47%) | 5928 | 44.27 |
| 2024-05-24 | 19.3 (-7.43%) | 7719 (7.06%) | 2089 | 27.06 |
| 2024-05-17 | 20.85 (1.96%) | 7210 (-41.7%) | 1505 | 20.87 |
| 2024-05-10 | 20.45 (-7.88%) | 12367 (-62.88%) | 3024 | 24.45 |
| 2024-05-03 | 22.2 (11.56%) | 33319 (184.99%) | 14814 | 44.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 19.9 (9.04%) | 11691 (295.55%) | 4132 | 35.34 |
| 2024-04-19 | 18.25 (0.83%) | 2955 (-16.82%) | 546 | 18.48 |
| 2024-04-12 | 18.1 (0.0%) | 3553 (52.35%) | 1101 | 30.99 |
| 2024-04-03 | 18.1 (-0.82%) | 2332 (-49.99%) | 372 | 15.95 |
| 2024-03-29 | 18.25 (6.73%) | 4663 (216.22%) | 459 | 9.84 |
| 2024-03-22 | 17.1 (0.0%) | 1474 (-28.8%) | 181 | 12.28 |
| 2024-03-15 | 17.1 (4.59%) | 2071 (-3.54%) | 234 | 11.3 |
| 2024-03-08 | 16.35 (-2.68%) | 2147 (48.37%) | 216 | 10.06 |
| 2024-03-01 | 16.8 (-0.3%) | 1447 (-49.78%) | 131 | 9.05 |
| 2024-02-23 | 16.85 (-1.75%) | 2882 (143.21%) | 279 | 9.68 |
| 2024-02-16 | 17.15 (-2.56%) | 1185 (175.11%) | 157 | 13.25 |
| 2024-02-05 | 17.6 (-0.28%) | 430 (-77.57%) | 36 | 8.37 |
| 2024-02-02 | 17.65 (0.28%) | 1920 (23.29%) | 439 | 22.86 |
| 2024-01-26 | 17.6 (2.33%) | 1557 (-59.01%) | 223 | 14.32 |
| 2024-01-19 | 17.2 (-5.49%) | 3800 (15.34%) | 467 | 12.29 |
| 2024-01-12 | 18.2 (0.55%) | 3295 (13.08%) | 615 | 18.66 |
| 2024-01-05 | 18.1 (-0.82%) | 2914 (-42.61%) | 710 | 24.37 |
| 2023-12-29 | 18.25 (1.67%) | 5077 (97.36%) | 1793 | 35.32 |
| 2023-12-22 | 17.95 (1.41%) | 2572 (16.25%) | 546 | 21.23 |
| 2023-12-15 | 17.7 (0.0%) | 2213 (-23.88%) | 312 | 14.1 |
| 2023-12-08 | 17.7 (-0.56%) | 2907 (-2.26%) | 276 | 9.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 17.8 (-0.56%) | 2974 (-81.48%) | 421 | 14.16 |
| 2023-11-24 | 17.9 (-8.91%) | 16057 (-28.27%) | 5752 | 35.82 |
| 2023-11-17 | 19.65 (13.26%) | 22384 (253.59%) | 11864 | 53.0 |
| 2023-11-10 | 17.35 (0.87%) | 6330 (91.5%) | 2728 | 43.1 |
| 2023-11-03 | 17.2 (2.69%) | 3305 (84.62%) | 1175 | 35.55 |
| 2023-10-27 | 16.75 (2.45%) | 1790 (-38.36%) | 238 | 13.3 |
| 2023-10-20 | 16.35 (-4.39%) | 2904 (89.37%) | 208 | 7.16 |
| 2023-10-13 | 17.1 (0.0%) | 1533 (-36.63%) | 229 | 14.94 |
| 2023-10-06 | 17.1 (-0.29%) | 2420 (30.05%) | 389 | 16.07 |
| 2023-09-28 | 17.15 (0.0%) | 1861 (-10.88%) | 393 | 21.12 |
| 2023-09-22 | 17.15 (0.29%) | 2088 (-48.2%) | 262 | 12.55 |
| 2023-09-15 | 17.1 (0.29%) | 4031 (60.48%) | 982 | 24.36 |
| 2023-09-08 | 17.05 (-2.29%) | 2512 (-53.81%) | 518 | 20.62 |
| 2023-09-01 | 17.45 (-2.24%) | 5439 (-54.65%) | 1863 | 34.25 |
| 2023-08-25 | 17.85 (3.78%) | 11994 (80.72%) | 4954 | 41.3 |
| 2023-08-18 | 17.2 (-7.53%) | 6637 (-9.41%) | 1955 | 29.46 |
| 2023-08-11 | 18.6 (-4.86%) | 7326 (39.15%) | 2612 | 35.65 |
| 2023-08-04 | 19.55 (-2.01%) | 5265 (-51.11%) | 1725 | 32.76 |
| 2023-07-28 | 19.95 (-4.09%) | 10770 (-50.63%) | 3857 | 35.81 |
| 2023-07-21 | 20.8 (-4.59%) | 21817 (17.39%) | 8723 | 39.98 |
| 2023-07-14 | 21.8 (-6.64%) | 18585 (-10.66%) | 6928 | 37.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 23.35 (-4.69%) | 20802 (-51.97%) | 8105 | 38.96 |
| 2023-06-30 | 24.5 (-7.72%) | 43307 (-64.6%) | 25115 | 57.99 |
| 2023-06-21 | 26.55 (15.18%) | 122343 (30.19%) | 77470 | 63.32 |
| 2023-06-16 | 23.05 (-7.8%) | 93972 (63.87%) | 49270 | 52.43 |
| 2023-06-09 | 25.0 (25.63%) | 57344 (155.71%) | 23383 | 40.78 |
| 2023-06-02 | 19.9 (7.57%) | 22425 (-61.3%) | 9499 | 42.36 |
| 2023-05-26 | 18.5 (0.0%) | 57950 (659.72%) | 28684 | 49.5 |
| 2023-05-19 | 18.5 (0.27%) | 7627 (159.57%) | 2003 | 26.26 |
| 2023-05-12 | 18.45 (0.0%) | 2938 (6.99%) | 486 | 16.54 |
| 2023-05-05 | 18.45 (0.82%) | 2746 (-56.13%) | 339 | 12.35 |
| 2023-04-28 | 18.3 (-0.27%) | 6260 (-32.31%) | 1872 | 29.9 |
| 2023-04-21 | 18.35 (3.09%) | 9248 (93.16%) | 2829 | 30.59 |
| 2023-04-14 | 17.8 (4.09%) | 4788 (616.61%) | 1002 | 20.93 |
| 2023-04-07 | 17.1 (0.0%) | 668 (-78.18%) | 92 | 13.77 |
| 2023-03-31 | 17.1 (-2.01%) | 3061 (40.2%) | 381 | 12.45 |
| 2023-03-24 | 17.45 (0.87%) | 2183 (-33.19%) | 456 | 20.89 |
| 2023-03-17 | 17.3 (-2.54%) | 3268 (-35.0%) | 541 | 16.55 |
| 2023-03-10 | 17.75 (-4.83%) | 5028 (-9.98%) | 995 | 19.79 |
| 2023-03-03 | 18.65 (-0.8%) | 5585 (-85.42%) | 2432 | 43.55 |
| 2023-02-24 | 18.8 (0.27%) | 38303 (251.55%) | 17747 | 46.33 |
| 2023-02-17 | 18.75 (11.61%) | 10895 (1350.92%) | 3459 | 31.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 16.8 (-1.75%) | 750 (-47.5%) | 60 | 8.0 |
| 2023-02-03 | 17.1 (0.88%) | 1430 (111.03%) | 145 | 10.14 |
| 2023-01-17 | 16.95 (0.0%) | 677 (26.69%) | 32 | 4.73 |
| 2023-01-13 | 16.95 (0.89%) | 534 (34.71%) | 34 | 6.37 |
| 2023-01-06 | 16.8 (0.6%) | 397 (-78.45%) | 51 | 12.85 |
| 2022-12-30 | 16.7 (1.52%) | 1842 (128.33%) | 572 | 31.05 |
| 2022-12-23 | 16.45 (-2.08%) | 806 (-70.27%) | 99 | 12.28 |
| 2022-12-16 | 16.8 (0.0%) | 2714 (133.03%) | 459 | 16.91 |
| 2022-12-09 | 16.8 (0.0%) | 1164 (-62.62%) | 134 | 11.51 |
| 2022-12-02 | 16.8 (2.13%) | 3115 (506.31%) | 863 | 27.7 |
| 2022-11-25 | 16.45 (0.61%) | 513 (-46.29%) | 80 | 15.59 |
| 2022-11-18 | 16.35 (0.31%) | 956 (25.31%) | 226 | 23.64 |
| 2022-11-11 | 16.3 (1.88%) | 763 (94.58%) | 85 | 11.14 |
| 2022-11-04 | 16.0 (1.59%) | 392 (-32.71%) | 45 | 11.48 |
| 2022-10-28 | 15.75 (0.32%) | 583 (-54.96%) | 68 | 11.66 |
| 2022-10-21 | 15.7 (-3.38%) | 1294 (-66.59%) | 287 | 22.18 |
| 2022-10-14 | 16.25 (-6.88%) | 3875 (-7.75%) | 966 | 24.93 |
| 2022-10-07 | 17.45 (4.8%) | 4200 (82.1%) | 1562 | 37.19 |
| 2022-09-30 | 16.65 (1.52%) | 2306 (-2.43%) | 503 | 21.81 |
| 2022-09-23 | 16.4 (0.31%) | 2364 (249.96%) | 653 | 27.62 |
| 2022-09-16 | 16.35 (0.93%) | 675 (-13.91%) | 91 | 13.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 16.2 (0.62%) | 784 (-44.17%) | 133 | 16.96 |
| 2022-09-02 | 16.1 (-4.17%) | 1405 (-38.65%) | 313 | 22.28 |
| 2022-08-26 | 16.8 (0.9%) | 2291 (76.72%) | 890 | 38.85 |
| 2022-08-19 | 16.65 (0.3%) | 1296 (-27.09%) | 248 | 19.14 |
| 2022-08-12 | 16.6 (2.15%) | 1778 (-11.52%) | 411 | 23.12 |
| 2022-08-05 | 16.25 (-1.81%) | 2009 (-40.42%) | 310 | 15.43 |
| 2022-07-29 | 16.55 (0.61%) | 3372 (-72.47%) | 1308 | 38.79 |
| 2022-07-22 | 16.45 (2.49%) | 12250 (1222.31%) | 5873 | 47.94 |
| 2022-07-15 | 16.05 (-0.62%) | 926 (-46.36%) | 121 | 13.07 |
| 2022-07-08 | 16.15 (-0.62%) | 1727 (-26.83%) | 384 | 22.24 |
| 2022-07-01 | 16.25 (-4.97%) | 2360 (-38.52%) | 526 | 22.29 |
| 2022-06-24 | 17.1 (-4.2%) | 3839 (-65.94%) | 984 | 25.63 |
| 2022-06-17 | 17.85 (-6.3%) | 11270 (-70.55%) | 5241 | 46.5 |
| 2022-06-10 | 19.05 (5.25%) | 38269 (992.58%) | 20812 | 54.38 |
| 2022-06-02 | 18.1 (6.78%) | 3502 (705.51%) | 1546 | 44.15 |
| 2022-05-27 | 16.95 (2.73%) | 434 (12.02%) | 46 | 10.6 |
| 2022-05-20 | 16.5 (0.3%) | 388 (-44.22%) | 11 | 2.84 |
| 2022-05-13 | 16.45 (-2.95%) | 695 (142.42%) | 32 | 4.6 |
| 2022-05-06 | 16.95 (-0.29%) | 287 (-49.84%) | 15 | 5.23 |
| 2022-04-29 | 17.0 (-1.16%) | 572 (-26.67%) | 18 | 3.15 |
| 2022-04-22 | 17.2 (0.0%) | 780 (-34.07%) | 18 | 2.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 17.2 (0.29%) | 1183 (238.16%) | 287 | 24.26 |
| 2022-04-08 | 17.15 (0.29%) | 350 (-37.61%) | 30 | 8.57 |
| 2022-04-01 | 17.1 (-1.16%) | 561 (15.83%) | 44 | 7.84 |
| 2022-03-25 | 17.3 (-0.57%) | 484 (-48.58%) | 28 | 5.79 |
| 2022-03-18 | 17.4 (1.46%) | 942 (-50.02%) | 65 | 6.9 |
| 2022-03-11 | 17.15 (-6.28%) | 1884 (11.58%) | 270 | 14.33 |
| 2022-03-04 | 18.3 (-3.17%) | 1689 (-69.15%) | 351 | 20.78 |
| 2022-02-25 | 18.9 (3.0%) | 5475 (63.81%) | 1723 | 31.47 |
| 2022-02-18 | 18.35 (5.76%) | 3342 (750.3%) | 878 | 26.27 |
| 2022-02-11 | 17.35 (1.46%) | 393 (32.46%) | 15 | 3.82 |
| 2022-01-26 | 17.1 (-0.87%) | 296 (-25.05%) | 31 | 10.47 |
| 2022-01-21 | 17.25 (0.0%) | 395 (-22.38%) | 25 | 6.33 |
| 2022-01-14 | 17.25 (0.0%) | 510 (16.15%) | 23 | 4.51 |
| 2022-01-07 | 17.25 (-1.71%) | 439 (-9.09%) | 16 | 3.64 |
