| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 13.1 (-2.24%) | 50 (-34.2%) | 8 | 16.0 | 0.03% | 0.21% | 0.96% |
| 2025-07-03 | 13.4 (0.75%) | 77 (159.77%) | 17 | 22.08 | 0.05% | 0.22% | 0.93% |
| 2025-07-02 | 13.3 (-0.75%) | 29 (-47.91%) | 8 | 27.59 | 0.02% | 0.31% | 0.91% |
| 2025-07-01 | 13.4 (0.37%) | 57 (-52.54%) | 16 | 28.07 | 0.04% | 0.5% | 0.9% |
| 2025-06-30 | 13.35 (-1.11%) | 120 (77.73%) | 26 | 21.67 | 0.08% | 0.52% | 0.88% |
| 2025-06-27 | 13.5 (-0.74%) | 67 (-68.77%) | 3 | 4.48 | 0.04% | 0.47% | 0.82% |
| 2025-06-26 | 13.6 (1.49%) | 216 (-33.18%) | 77 | 35.65 | 0.14% | 0.45% | 0.8% |
| 2025-06-25 | 13.4 (5.51%) | 324 (317.43%) | 154 | 47.53 | 0.21% | 0.34% | 0.72% |
| 2025-06-24 | 12.7 (3.25%) | 77 (51.91%) | 13 | 16.88 | 0.05% | 0.16% | 0.55% |
| 2025-06-23 | 12.3 (0.41%) | 51 (32.8%) | 5 | 9.8 | 0.03% | 0.12% | 0.52% |
| 2025-06-20 | 12.25 (-1.61%) | 38 (-13.46%) | 7 | 18.42 | 0.02% | 0.11% | 0.51% |
| 2025-06-19 | 12.45 (-1.97%) | 44 (24.78%) | 0 | 0.0 | 0.03% | 0.12% | 0.51% |
| 2025-06-18 | 12.7 (0.0%) | 35 (47.87%) | 5 | 14.29 | 0.02% | 0.1% | 0.5% |
| 2025-06-17 | 12.7 (-0.39%) | 24 (9.49%) | 7 | 29.17 | 0.02% | 0.17% | 0.49% |
| 2025-06-16 | 12.75 (0.39%) | 22 (-60.01%) | 1 | 4.55 | 0.01% | 0.17% | 0.51% |
| 2025-06-13 | 12.7 (-1.93%) | 55 (161.1%) | 7 | 12.73 | 0.04% | 0.17% | 0.53% |
| 2025-06-12 | 12.95 (-0.38%) | 21 (-85.63%) | 1 | 4.76 | 0.01% | 0.14% | 0.54% |
| 2025-06-11 | 13.0 (-2.26%) | 146 (453.18%) | 45 | 30.82 | 0.09% | 0.15% | 0.55% |
| 2025-06-10 | 13.3 (1.14%) | 26 (63.23%) | 4 | 15.38 | 0.02% | 0.07% | 0.51% |
| 2025-06-09 | 13.15 (-0.38%) | 16 (43.5%) | 1 | 6.25 | 0.01% | 0.07% | 0.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 13.2 (0.38%) | 11 (-71.44%) | 0 | 0.0 | 0.01% | 0.08% | 0.52% |
| 2025-06-05 | 13.15 (0.0%) | 39 (138.84%) | 2 | 5.13 | 0.03% | 0.09% | 0.54% |
| 2025-06-04 | 13.15 (1.15%) | 16 (-10.9%) | 2 | 12.5 | 0.01% | 0.12% | 0.55% |
| 2025-06-03 | 13.0 (-1.14%) | 18 (-47.43%) | 1 | 5.56 | 0.01% | 0.15% | 0.6% |
| 2025-06-02 | 13.15 (-1.87%) | 35 (28.74%) | 2 | 5.71 | 0.02% | 0.16% | 0.75% |
| 2025-05-29 | 13.4 (-0.37%) | 27 (-70.23%) | 0 | 0.0 | 0.02% | 0.16% | 0.78% |
| 2025-05-28 | 13.45 (-2.89%) | 92 (51.58%) | 5 | 5.43 | 0.06% | 0.16% | 0.8% |
| 2025-05-27 | 13.85 (-0.36%) | 61 (79.91%) | 19 | 31.15 | 0.04% | 0.12% | 0.8% |
| 2025-05-26 | 13.9 (-0.36%) | 33 (12.62%) | 1 | 3.03 | 0.02% | 0.1% | 0.77% |
| 2025-05-23 | 13.95 (1.09%) | 30 (-17.09%) | 0 | 0.0 | 0.02% | 0.11% | 0.78% |
| 2025-05-22 | 13.8 (-1.08%) | 36 (28.24%) | 2 | 5.56 | 0.02% | 0.12% | 0.78% |
| 2025-05-21 | 13.95 (0.36%) | 28 (16.01%) | 1 | 3.57 | 0.02% | 0.14% | 0.78% |
| 2025-05-20 | 13.9 (0.0%) | 24 (-57.21%) | 0 | 0.0 | 0.02% | 0.16% | 0.78% |
| 2025-05-19 | 13.9 (-1.42%) | 57 (26.34%) | 6 | 10.53 | 0.04% | 0.19% | 0.78% |
| 2025-05-16 | 14.1 (0.0%) | 45 (-36.02%) | 5 | 11.11 | 0.03% | 0.18% | 0.78% |
| 2025-05-15 | 14.1 (0.71%) | 70 (50.56%) | 0 | 0.0 | 0.05% | 0.17% | 0.78% |
| 2025-05-14 | 14.0 (1.45%) | 46 (-39.85%) | 3 | 6.52 | 0.03% | 0.14% | 0.78% |
| 2025-05-13 | 13.8 (-0.72%) | 77 (94.96%) | 7 | 9.09 | 0.05% | 0.15% | 0.97% |
| 2025-05-12 | 13.9 (-1.07%) | 39 (50.03%) | 0 | 0.0 | 0.03% | 0.16% | 1.08% |
| 2025-05-09 | 14.05 (-0.35%) | 26 (-11.98%) | 3 | 11.54 | 0.02% | 0.3% | 1.16% |
| 2025-05-08 | 14.1 (0.71%) | 30 (-44.19%) | 3 | 10.0 | 0.02% | 0.33% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 14.0 (0.72%) | 54 (-47.92%) | 9 | 16.67 | 0.03% | 0.35% | 1.62% |
| 2025-05-06 | 13.9 (-0.71%) | 104 (-58.85%) | 35 | 33.65 | 0.07% | 0.37% | 1.88% |
| 2025-05-05 | 14.0 (3.7%) | 253 (219.07%) | 28 | 11.07 | 0.16% | 0.32% | 1.99% |
| 2025-05-02 | 13.5 (1.89%) | 79 (40.94%) | 9 | 11.39 | 0.05% | 0.19% | 1.86% |
| 2025-04-30 | 13.25 (-0.75%) | 56 (-37.29%) | 3 | 5.36 | 0.04% | 0.16% | 1.9% |
| 2025-04-29 | 13.35 (4.3%) | 89 (252.45%) | 4 | 4.49 | 0.06% | 0.15% | 1.94% |
| 2025-04-28 | 12.8 (0.0%) | 25 (-43.05%) | 0 | 0.0 | 0.02% | 0.11% | 1.97% |
| 2025-04-25 | 12.8 (0.79%) | 44 (28.65%) | 9 | 20.45 | 0.03% | 0.11% | 2.0% |
| 2025-04-24 | 12.7 (-0.78%) | 34 (-4.42%) | 0 | 0.0 | 0.02% | 0.11% | 2.01% |
| 2025-04-23 | 12.8 (1.59%) | 36 (35.23%) | 2 | 5.56 | 0.02% | 0.12% | 2.02% |
| 2025-04-22 | 12.6 (-0.79%) | 26 (8.78%) | 0 | 0.0 | 0.02% | 0.14% | 2.09% |
| 2025-04-21 | 12.7 (-1.93%) | 24 (-49.03%) | 4 | 16.67 | 0.02% | 0.34% | 2.16% |
| 2025-04-18 | 12.95 (1.17%) | 48 (8.42%) | 6 | 12.5 | 0.03% | 0.49% | 2.19% |
| 2025-04-17 | 12.8 (0.0%) | 44 (-38.92%) | 12 | 27.27 | 0.03% | 0.57% | 2.18% |
| 2025-04-16 | 12.8 (-2.29%) | 73 (-78.71%) | 3 | 4.11 | 0.05% | 0.64% | 2.17% |
| 2025-04-15 | 13.1 (6.5%) | 344 (38.03%) | 46 | 13.37 | 0.22% | 0.98% | 2.15% |
| 2025-04-14 | 12.3 (-3.15%) | 249 (43.05%) | 63 | 25.3 | 0.16% | 1.06% | 1.95% |
| 2025-04-11 | 12.7 (3.67%) | 174 (13.18%) | 40 | 22.99 | 0.11% | 1.07% | 1.82% |
| 2025-04-10 | 12.25 (9.87%) | 153 (-74.96%) | 2 | 1.31 | 0.1% | 1.0% | 1.77% |
| 2025-04-09 | 11.15 (-9.72%) | 614 (33.24%) | 126 | 20.52 | 0.39% | 0.99% | 1.71% |
| 2025-04-08 | 12.35 (-8.86%) | 461 (68.94%) | 86 | 18.66 | 0.29% | 0.67% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 13.55 (-9.97%) | 273 (361.76%) | 2 | 0.73 | 0.17% | 0.47% | 1.07% |
| 2025-04-02 | 15.05 (0.67%) | 59 (-59.7%) | 7 | 11.86 | 0.04% | 0.33% | 0.93% |
| 2025-04-01 | 14.95 (0.0%) | 146 (33.81%) | 35 | 23.97 | 0.09% | 0.34% | 0.92% |
| 2025-03-31 | 14.95 (-4.17%) | 109 (-24.17%) | 7 | 6.42 | 0.07% | 0.27% | 0.86% |
| 2025-03-28 | 15.6 (-1.27%) | 144 (136.2%) | 9 | 6.25 | 0.09% | 0.3% | 0.82% |
| 2025-03-27 | 15.8 (-0.63%) | 61 (-3.9%) | 7 | 11.48 | 0.04% | 0.3% | 0.79% |
| 2025-03-26 | 15.9 (1.27%) | 63 (26.68%) | 10 | 15.87 | 0.04% | 0.3% | 0.76% |
| 2025-03-25 | 15.7 (-0.63%) | 50 (-67.08%) | 3 | 6.0 | 0.03% | 0.28% | 0.74% |
| 2025-03-24 | 15.8 (-1.56%) | 152 (10.83%) | 21 | 13.82 | 0.1% | 0.27% | 0.75% |
| 2025-03-21 | 16.05 (-0.93%) | 137 (135.12%) | 19 | 13.87 | 0.09% | 0.19% | 0.73% |
| 2025-03-20 | 16.2 (-0.61%) | 58 (51.97%) | 9 | 15.52 | 0.04% | 0.13% | 0.7% |
| 2025-03-19 | 16.3 (-0.31%) | 38 (4.25%) | 4 | 10.53 | 0.02% | 0.12% | 0.71% |
| 2025-03-18 | 16.35 (0.31%) | 37 (19.93%) | 0 | 0.0 | 0.02% | 0.16% | 0.71% |
| 2025-03-17 | 16.3 (0.0%) | 30 (-9.52%) | 2 | 6.67 | 0.02% | 0.17% | 0.76% |
| 2025-03-14 | 16.3 (0.93%) | 34 (-20.6%) | 13 | 38.24 | 0.02% | 0.17% | 0.77% |
| 2025-03-13 | 16.15 (-0.31%) | 42 (-57.97%) | 3 | 7.14 | 0.03% | 0.18% | 0.8% |
| 2025-03-12 | 16.2 (0.0%) | 102 (85.12%) | 8 | 7.84 | 0.07% | 0.18% | 0.9% |
| 2025-03-11 | 16.2 (-1.52%) | 55 (49.84%) | 3 | 5.45 | 0.04% | 0.15% | 0.87% |
| 2025-03-10 | 16.45 (-0.3%) | 36 (-17.65%) | 2 | 5.56 | 0.02% | 0.14% | 0.86% |
| 2025-03-07 | 16.5 (-1.2%) | 44 (-6.02%) | 7 | 15.91 | 0.03% | 0.15% | 0.9% |
| 2025-03-06 | 16.7 (-0.6%) | 47 (4.8%) | 6 | 12.77 | 0.03% | 0.18% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 16.8 (1.2%) | 45 (-1.93%) | 4 | 8.89 | 0.03% | 0.17% | 0.95% |
| 2025-03-04 | 16.6 (0.0%) | 46 (-7.34%) | 3 | 6.52 | 0.03% | 0.16% | 0.95% |
| 2025-03-03 | 16.6 (-0.3%) | 49 (-47.9%) | 4 | 8.16 | 0.03% | 0.17% | 0.96% |
| 2025-02-27 | 16.65 (-0.3%) | 95 (267.43%) | 15 | 15.79 | 0.06% | 0.22% | 0.97% |
| 2025-02-26 | 16.7 (-0.3%) | 26 (-7.26%) | 2 | 7.69 | 0.02% | 0.21% | 0.96% |
| 2025-02-25 | 16.75 (-0.3%) | 28 (-56.25%) | 3 | 10.71 | 0.02% | 0.24% | 1.31% |
| 2025-02-24 | 16.8 (0.6%) | 64 (-47.65%) | 11 | 17.19 | 0.04% | 0.25% | 1.89% |
| 2025-02-21 | 16.7 (0.0%) | 122 (50.99%) | 18 | 14.75 | 0.08% | 0.28% | 1.89% |
| 2025-02-20 | 16.7 (-0.3%) | 81 (-3.33%) | 2 | 2.47 | 0.05% | 0.23% | 1.85% |
| 2025-02-19 | 16.75 (0.3%) | 84 (105.92%) | 3 | 3.57 | 0.05% | 0.23% | 1.83% |
| 2025-02-18 | 16.7 (0.0%) | 40 (-61.13%) | 2 | 5.0 | 0.03% | 0.3% | 1.85% |
| 2025-02-17 | 16.7 (-0.89%) | 105 (109.47%) | 12 | 11.43 | 0.07% | 0.31% | 1.84% |
| 2025-02-14 | 16.85 (0.3%) | 50 (-38.56%) | 5 | 10.0 | 0.03% | 0.27% | 1.83% |
| 2025-02-13 | 16.8 (1.51%) | 81 (-58.05%) | 2 | 2.47 | 0.05% | 0.3% | 1.8% |
| 2025-02-12 | 16.55 (-1.19%) | 194 (243.54%) | 16 | 8.25 | 0.12% | 0.35% | 1.78% |
| 2025-02-11 | 16.75 (-0.89%) | 56 (30.01%) | 6 | 10.71 | 0.04% | 0.24% | 1.71% |
| 2025-02-10 | 16.9 (-1.17%) | 43 (-55.12%) | 5 | 11.63 | 0.03% | 0.23% | 1.7% |
| 2025-02-07 | 17.1 (1.79%) | 97 (-36.01%) | 16 | 16.49 | 0.06% | 0.24% | 1.77% |
| 2025-02-06 | 16.8 (0.3%) | 151 (467.91%) | 41 | 27.15 | 0.1% | 0.22% | 1.72% |
| 2025-02-05 | 16.75 (0.3%) | 26 (-22.07%) | 1 | 3.85 | 0.02% | 0.17% | 1.64% |
| 2025-02-04 | 16.7 (0.3%) | 34 (-42.97%) | 3 | 8.82 | 0.02% | 0.53% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 16.65 (-2.63%) | 60 (-20.04%) | 8 | 13.33 | 0.04% | 1.1% | 1.69% |
| 2025-01-22 | 17.1 (0.59%) | 75 (-1.9%) | 9 | 12.0 | 0.05% | 1.1% | 1.7% |
| 2025-01-21 | 17.0 (-0.87%) | 76 (-86.75%) | 16 | 21.05 | 0.05% | 1.09% | 1.67% |
| 2025-01-20 | 17.15 (2.08%) | 579 (-38.15%) | 192 | 33.16 | 0.37% | 1.08% | 1.64% |
| 2025-01-17 | 16.8 (7.01%) | 936 (1514.9%) | 425 | 45.41 | 0.6% | 0.78% | 1.31% |
| 2025-01-16 | 15.7 (0.64%) | 58 (-9.37%) | 7 | 12.07 | 0.04% | 0.2% | 0.78% |
| 2025-01-15 | 15.6 (0.0%) | 63 (17.18%) | 18 | 28.57 | 0.04% | 0.22% | 0.97% |
| 2025-01-14 | 15.6 (0.65%) | 54 (-48.9%) | 1 | 1.85 | 0.03% | 0.18% | 0.99% |
| 2025-01-13 | 15.5 (-2.52%) | 106 (323.94%) | 14 | 13.21 | 0.07% | 0.18% | 1.0% |
| 2025-01-10 | 15.9 (0.63%) | 25 (-70.9%) | 0 | 0.0 | 0.02% | 0.17% | 1.02% |
| 2025-01-09 | 15.8 (-1.56%) | 86 (781.78%) | 3 | 3.49 | 0.06% | 0.17% | 1.04% |
| 2025-01-08 | 16.05 (0.0%) | 9 (-81.43%) | 0 | 0.0 | 0.01% | 0.21% | 1.01% |
| 2025-01-07 | 16.05 (-1.53%) | 52 (-39.0%) | 7 | 13.46 | 0.03% | 0.23% | 1.06% |
| 2025-01-06 | 16.3 (-0.31%) | 86 (140.3%) | 9 | 10.47 | 0.06% | 0.21% | 1.08% |
| 2025-01-03 | 16.35 (-0.91%) | 36 (-76.12%) | 9 | 25.0 | 0.02% | 0.18% | 1.05% |
| 2025-01-02 | 16.5 (1.54%) | 151 (467.49%) | 69 | 45.7 | 0.1% | 0.21% | 1.05% |
| 2024-12-31 | 16.25 (-0.91%) | 26 (10.46%) | 2 | 7.69 | 0.02% | 0.17% | 0.99% |
| 2024-12-30 | 16.4 (0.31%) | 24 (-34.18%) | 0 | 0.0 | 0.02% | 0.16% | 1.01% |
| 2024-12-27 | 16.35 (-0.3%) | 36 (-60.11%) | 4 | 11.11 | 0.02% | 0.18% | 1.07% |
| 2024-12-26 | 16.4 (0.31%) | 91 (13.01%) | 8 | 8.79 | 0.06% | 0.19% | 1.07% |
| 2024-12-25 | 16.35 (0.31%) | 81 (256.19%) | 11 | 13.58 | 0.05% | 0.2% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 16.3 (0.0%) | 22 (-46.91%) | 1 | 4.55 | 0.01% | 0.38% | 1.03% |
| 2024-12-23 | 16.3 (0.31%) | 42 (-30.47%) | 6 | 14.29 | 0.03% | 0.42% | 1.04% |
| 2024-12-20 | 16.25 (-1.81%) | 61 (-41.19%) | 3 | 4.92 | 0.04% | 0.44% | 1.05% |
| 2024-12-19 | 16.55 (-0.3%) | 105 (-70.39%) | 18 | 17.14 | 0.07% | 0.49% | 1.04% |
| 2024-12-18 | 16.6 (1.53%) | 354 (315.58%) | 149 | 42.09 | 0.23% | 0.46% | 1.02% |
| 2024-12-17 | 16.35 (2.83%) | 85 (13.21%) | 6 | 7.06 | 0.05% | 0.26% | 0.81% |
| 2024-12-16 | 15.9 (-0.62%) | 75 (-45.95%) | 1 | 1.33 | 0.05% | 0.26% | 0.77% |
| 2024-12-13 | 16.0 (-1.84%) | 139 (134.75%) | 36 | 25.9 | 0.09% | 0.26% | 0.75% |
| 2024-12-12 | 16.3 (0.31%) | 59 (32.47%) | 11 | 18.64 | 0.04% | 0.2% | 0.73% |
| 2024-12-11 | 16.25 (-0.61%) | 44 (-43.95%) | 7 | 15.91 | 0.03% | 0.19% | 0.73% |
| 2024-12-10 | 16.35 (-0.61%) | 80 (-1.51%) | 18 | 22.5 | 0.05% | 0.19% | 0.8% |
| 2024-12-09 | 16.45 (-1.5%) | 81 (80.7%) | 6 | 7.41 | 0.05% | 0.18% | 0.87% |
| 2024-12-06 | 16.7 (-0.3%) | 44 (12.29%) | 6 | 13.64 | 0.03% | 0.2% | 0.88% |
| 2024-12-05 | 16.75 (0.3%) | 40 (-21.08%) | 1 | 2.5 | 0.03% | 0.19% | 0.87% |
| 2024-12-04 | 16.7 (0.6%) | 50 (-16.33%) | 2 | 4.0 | 0.03% | 0.21% | 0.88% |
| 2024-12-03 | 16.6 (0.3%) | 60 (-47.75%) | 5 | 8.33 | 0.04% | 0.21% | 0.94% |
| 2024-12-02 | 16.55 (-1.49%) | 116 (261.46%) | 19 | 16.38 | 0.07% | 0.19% | 0.98% |
| 2024-11-29 | 16.8 (0.3%) | 32 (-49.37%) | 6 | 18.75 | 0.02% | 0.16% | 0.94% |
| 2024-11-28 | 16.75 (-0.3%) | 63 (12.03%) | 9 | 14.29 | 0.04% | 0.16% | 1.02% |
| 2024-11-27 | 16.8 (-0.88%) | 56 (110.49%) | 4 | 7.14 | 0.04% | 0.17% | 1.1% |
| 2024-11-26 | 16.95 (-0.29%) | 26 (-58.88%) | 1 | 3.85 | 0.02% | 0.15% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 17.0 (0.0%) | 65 (63.21%) | 0 | 0.0 | 0.04% | 0.14% | 1.12% |
| 2024-11-22 | 17.0 (0.0%) | 40 (-51.08%) | 4 | 10.0 | 0.03% | 0.14% | 1.17% |
| 2024-11-21 | 17.0 (-1.16%) | 81 (234.61%) | 15 | 18.52 | 0.05% | 0.18% | 1.19% |
| 2024-11-20 | 17.2 (0.58%) | 24 (63.18%) | 3 | 12.5 | 0.02% | 0.17% | 1.23% |
| 2024-11-19 | 17.1 (0.0%) | 15 (-73.91%) | 1 | 6.67 | 0.01% | 0.24% | 1.37% |
| 2024-11-18 | 17.1 (0.29%) | 57 (-43.75%) | 38 | 66.67 | 0.04% | 0.36% | 1.39% |
| 2024-11-15 | 17.05 (0.0%) | 102 (56.31%) | 44 | 43.14 | 0.07% | 0.38% | 1.39% |
| 2024-11-14 | 17.05 (-0.29%) | 65 (-53.24%) | 12 | 18.46 | 0.04% | 0.34% | 1.37% |
| 2024-11-13 | 17.1 (-0.29%) | 139 (-31.63%) | 82 | 58.99 | 0.09% | 0.33% | 1.36% |
| 2024-11-12 | 17.15 (0.0%) | 204 (144.62%) | 99 | 48.53 | 0.13% | 0.33% | 1.29% |
| 2024-11-11 | 17.15 (-0.29%) | 83 (98.24%) | 41 | 49.4 | 0.05% | 0.28% | 1.2% |
| 2024-11-08 | 17.2 (-0.58%) | 42 (-8.55%) | 3 | 7.14 | 0.03% | 0.26% | 1.17% |
| 2024-11-07 | 17.3 (0.58%) | 46 (-66.99%) | 4 | 8.7 | 0.03% | 0.33% | 1.18% |
| 2024-11-06 | 17.2 (-0.86%) | 139 (4.86%) | 65 | 46.76 | 0.09% | 0.43% | 1.19% |
| 2024-11-05 | 17.35 (0.0%) | 133 (191.86%) | 48 | 36.09 | 0.09% | 0.37% | 1.15% |
| 2024-11-04 | 17.35 (-0.86%) | 45 (-70.79%) | 14 | 31.11 | 0.03% | 0.32% | 1.11% |
| 2024-11-01 | 17.5 (1.16%) | 156 (-18.31%) | 92 | 58.97 | 0.1% | 0.39% | 1.12% |
| 2024-10-30 | 17.3 (-0.57%) | 191 (323.16%) | 83 | 43.46 | 0.12% | 0.34% | 1.06% |
| 2024-10-29 | 17.4 (-0.29%) | 45 (-35.29%) | 6 | 13.33 | 0.03% | 0.31% | 0.98% |
| 2024-10-28 | 17.45 (-1.41%) | 69 (-52.43%) | 31 | 44.93 | 0.04% | 0.43% | 0.98% |
| 2024-10-25 | 17.7 (0.28%) | 146 (93.77%) | 60 | 41.1 | 0.09% | 0.42% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 17.65 (-0.84%) | 75 (-48.36%) | 28 | 37.33 | 0.05% | 0.36% | 0.92% |
| 2024-10-23 | 17.8 (1.14%) | 146 (-36.43%) | 77 | 52.74 | 0.09% | 0.35% | 0.9% |
| 2024-10-22 | 17.6 (-0.28%) | 231 (309.46%) | 121 | 52.38 | 0.15% | 0.29% | 0.83% |
| 2024-10-21 | 17.65 (0.28%) | 56 (-0.1%) | 7 | 12.5 | 0.04% | 0.17% | 0.73% |
| 2024-10-18 | 17.6 (-0.28%) | 56 (-10.08%) | 3 | 5.36 | 0.04% | 0.17% | 0.71% |
| 2024-10-17 | 17.65 (0.57%) | 62 (31.26%) | 14 | 22.58 | 0.04% | 0.16% | 0.69% |
| 2024-10-16 | 17.55 (-0.85%) | 47 (18.86%) | 4 | 8.51 | 0.03% | 0.15% | 0.69% |
| 2024-10-15 | 17.7 (-0.28%) | 40 (-31.84%) | 2 | 5.0 | 0.03% | 0.17% | 0.68% |
| 2024-10-14 | 17.75 (1.43%) | 59 (46.31%) | 34 | 57.63 | 0.04% | 0.18% | 0.68% |
| 2024-10-11 | 17.5 (0.0%) | 40 (-21.94%) | 2 | 5.0 | 0.03% | 0.19% | 0.71% |
| 2024-10-09 | 17.5 (-0.57%) | 51 (-27.94%) | 10 | 19.61 | 0.03% | 0.2% | 0.72% |
| 2024-10-08 | 17.6 (-0.56%) | 71 (9.86%) | 9 | 12.68 | 0.05% | 0.22% | 0.73% |
| 2024-10-07 | 17.7 (0.28%) | 65 (-9.69%) | 3 | 4.62 | 0.04% | 0.21% | 0.72% |
| 2024-10-04 | 17.65 (-0.84%) | 72 (22.5%) | 7 | 9.72 | 0.05% | 0.2% | 0.85% |
| 2024-10-01 | 17.8 (-0.28%) | 59 (-17.17%) | 5 | 8.47 | 0.04% | 0.19% | 0.82% |
| 2024-09-30 | 17.85 (0.0%) | 71 (10.24%) | 8 | 11.27 | 0.05% | 0.2% | 0.81% |
| 2024-09-27 | 17.85 (0.56%) | 64 (32.6%) | 7 | 10.94 | 0.04% | 0.17% | 0.8% |
| 2024-09-26 | 17.75 (0.0%) | 48 (-7.32%) | 7 | 14.58 | 0.03% | 0.16% | 0.8% |
| 2024-09-25 | 17.75 (0.28%) | 52 (-28.1%) | 4 | 7.69 | 0.03% | 0.17% | 0.81% |
| 2024-09-24 | 17.7 (0.28%) | 73 (144.38%) | 3 | 4.11 | 0.05% | 0.16% | 0.82% |
| 2024-09-23 | 17.65 (0.28%) | 29 (-40.13%) | 1 | 3.45 | 0.02% | 0.13% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 17.6 (1.15%) | 50 (-22.41%) | 3 | 6.0 | 0.03% | 0.15% | 0.88% |
| 2024-09-19 | 17.4 (0.58%) | 64 (109.01%) | 32 | 50.0 | 0.04% | 0.14% | 0.88% |
| 2024-09-18 | 17.3 (-0.29%) | 30 (-0.18%) | 1 | 3.33 | 0.02% | 0.12% | 0.87% |
| 2024-09-16 | 17.35 (1.76%) | 30 (-42.57%) | 1 | 3.33 | 0.02% | 0.17% | 0.95% |
| 2024-09-13 | 17.05 (0.0%) | 53 (54.78%) | 5 | 9.43 | 0.03% | 0.19% | 0.96% |
| 2024-09-12 | 17.05 (0.89%) | 34 (-2.4%) | 1 | 2.94 | 0.02% | 0.19% | 0.96% |
| 2024-09-11 | 16.9 (0.6%) | 35 (-66.53%) | 0 | 0.0 | 0.02% | 0.21% | 0.96% |
| 2024-09-10 | 16.8 (-0.88%) | 106 (71.64%) | 18 | 16.98 | 0.07% | 0.36% | 1.0% |
| 2024-09-09 | 16.95 (-0.88%) | 62 (5.32%) | 4 | 6.45 | 0.04% | 0.31% | 0.97% |
| 2024-09-06 | 17.1 (0.0%) | 58 (-4.11%) | 8 | 13.79 | 0.04% | 0.3% | 0.98% |
| 2024-09-05 | 17.1 (0.59%) | 61 (-77.32%) | 7 | 11.48 | 0.04% | 0.29% | 1.02% |
| 2024-09-04 | 17.0 (-4.23%) | 270 (816.21%) | 31 | 11.48 | 0.17% | 0.29% | 1.09% |
| 2024-09-03 | 17.75 (0.0%) | 29 (-35.45%) | 3 | 10.34 | 0.02% | 0.16% | 1.04% |
| 2024-09-02 | 17.75 (-0.28%) | 45 (-4.96%) | 0 | 0.0 | 0.03% | 0.19% | 1.27% |
| 2024-08-30 | 17.8 (0.0%) | 48 (-19.34%) | 2 | 4.17 | 0.03% | 0.21% | 1.55% |
| 2024-08-29 | 17.8 (-0.56%) | 59 (-15.68%) | 6 | 10.17 | 0.04% | 0.25% | 1.73% |
| 2024-08-28 | 17.9 (-0.28%) | 70 (0.38%) | 9 | 12.86 | 0.05% | 0.24% | 1.84% |
| 2024-08-27 | 17.95 (-1.1%) | 70 (-10.91%) | 1 | 1.43 | 0.05% | 0.23% | 1.85% |
| 2024-08-26 | 18.15 (0.55%) | 79 (-27.19%) | 20 | 25.32 | 0.05% | 0.29% | 1.96% |
| 2024-08-23 | 18.05 (1.12%) | 108 (115.6%) | 25 | 23.15 | 0.07% | 0.26% | 1.98% |
| 2024-08-22 | 17.85 (0.0%) | 50 (-12.56%) | 4 | 8.0 | 0.03% | 0.23% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 17.85 (0.85%) | 57 (-63.63%) | 1 | 1.75 | 0.04% | 0.23% | 2.02% |
| 2024-08-20 | 17.7 (-0.28%) | 158 (312.84%) | 5 | 3.16 | 0.1% | 0.25% | 2.35% |
| 2024-08-19 | 17.75 (-0.28%) | 38 (-31.89%) | 1 | 2.63 | 0.02% | 0.19% | 2.37% |
| 2024-08-16 | 17.8 (1.14%) | 56 (35.37%) | 2 | 3.57 | 0.04% | 0.21% | 2.41% |
| 2024-08-15 | 17.6 (0.0%) | 41 (-53.38%) | 2 | 4.88 | 0.03% | 0.25% | 2.45% |
| 2024-08-14 | 17.6 (0.57%) | 89 (31.11%) | 13 | 14.61 | 0.06% | 0.34% | 2.54% |
| 2024-08-13 | 17.5 (0.57%) | 68 (3.17%) | 7 | 10.29 | 0.04% | 0.4% | 2.57% |
| 2024-08-12 | 17.4 (0.58%) | 66 (-44.82%) | 1 | 1.52 | 0.04% | 0.6% | 2.6% |
| 2024-08-09 | 17.3 (2.06%) | 119 (-34.09%) | 15 | 12.61 | 0.08% | 0.87% | 2.68% |
| 2024-08-08 | 16.95 (-0.59%) | 181 (-3.84%) | 23 | 12.71 | 0.12% | 1.01% | 2.69% |
| 2024-08-07 | 17.05 (3.96%) | 188 (-51.61%) | 21 | 11.17 | 0.12% | 1.03% | 2.69% |
| 2024-08-06 | 16.4 (-2.09%) | 390 (-19.13%) | 96 | 24.62 | 0.25% | 0.97% | 2.61% |
| 2024-08-05 | 16.75 (-9.46%) | 482 (45.04%) | 82 | 17.01 | 0.31% | 0.88% | 2.47% |
| 2024-08-02 | 18.5 (-1.6%) | 332 (48.04%) | 39 | 11.75 | 0.21% | 0.64% | 2.27% |
| 2024-08-01 | 18.8 (0.8%) | 224 (148.53%) | 46 | 20.54 | 0.14% | 0.5% | 2.24% |
| 2024-07-31 | 18.65 (0.54%) | 90 (-63.59%) | 2 | 2.22 | 0.06% | 0.43% | 3.06% |
| 2024-07-30 | 18.55 (-0.54%) | 248 (139.76%) | 20 | 8.06 | 0.16% | 0.73% | 3.3% |
| 2024-07-29 | 18.65 (-0.27%) | 103 (-6.49%) | 2 | 1.94 | 0.07% | 0.7% | 3.19% |
| 2024-07-26 | 18.7 (-1.06%) | 110 (-2.77%) | 3 | 2.73 | 0.07% | 0.69% | 3.15% |
| 2024-07-23 | 18.9 (1.34%) | 113 (-79.88%) | 5 | 4.42 | 0.07% | 0.7% | 3.11% |
| 2024-07-22 | 18.65 (-2.61%) | 566 (179.91%) | 59 | 10.42 | 0.36% | 0.75% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 19.15 (-1.03%) | 202 (114.8%) | 13 | 6.44 | 0.13% | 0.47% | 2.81% |
| 2024-07-18 | 19.35 (0.0%) | 94 (-16.86%) | 9 | 9.57 | 0.06% | 0.42% | 2.78% |
| 2024-07-17 | 19.35 (0.26%) | 113 (-41.66%) | 10 | 8.85 | 0.07% | 0.47% | 2.77% |
| 2024-07-16 | 19.3 (-0.26%) | 194 (50.66%) | 4 | 2.06 | 0.12% | 0.49% | 2.78% |
| 2024-07-15 | 19.35 (-0.77%) | 128 (6.08%) | 5 | 3.91 | 0.08% | 0.48% | 2.71% |
| 2024-07-12 | 19.5 (-0.26%) | 121 (-33.73%) | 5 | 4.13 | 0.08% | 0.44% | 2.67% |
| 2024-07-11 | 19.55 (-0.51%) | 183 (25.2%) | 4 | 2.19 | 0.12% | 0.47% | 2.74% |
| 2024-07-10 | 19.65 (-0.51%) | 146 (-12.61%) | 1 | 0.68 | 0.09% | 0.47% | 2.68% |
| 2024-07-09 | 19.75 (-0.75%) | 167 (129.62%) | 19 | 11.38 | 0.11% | 0.55% | 2.63% |
| 2024-07-08 | 19.9 (0.25%) | 72 (-54.74%) | 6 | 8.33 | 0.05% | 1.41% | 2.61% |
| 2024-07-05 | 19.85 (-0.25%) | 161 (-11.98%) | 14 | 8.7 | 0.1% | 1.66% | 2.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 13.1 (-2.96%) | 335 (-54.55%) | 75 | 22.39 |
| 2025-06-27 | 13.5 (10.2%) | 737 (347.45%) | 252 | 34.19 |
| 2025-06-20 | 12.25 (-3.54%) | 164 (-37.99%) | 20 | 12.2 |
| 2025-06-13 | 12.7 (-3.79%) | 265 (118.42%) | 58 | 21.89 |
| 2025-06-06 | 13.2 (-1.49%) | 121 (-43.4%) | 7 | 5.79 |
| 2025-05-29 | 13.4 (-3.94%) | 214 (21.98%) | 25 | 11.68 |
| 2025-05-23 | 13.95 (-1.06%) | 176 (-37.18%) | 9 | 5.11 |
| 2025-05-16 | 14.1 (0.36%) | 280 (-40.11%) | 15 | 5.36 |
| 2025-05-09 | 14.05 (4.07%) | 468 (86.74%) | 78 | 16.67 |
| 2025-05-02 | 13.5 (5.47%) | 250 (49.78%) | 16 | 6.4 |
| 2025-04-25 | 12.8 (-1.16%) | 167 (-77.96%) | 15 | 8.98 |
| 2025-04-18 | 12.95 (1.97%) | 759 (-54.71%) | 130 | 17.13 |
| 2025-04-11 | 12.7 (-15.61%) | 1677 (431.49%) | 256 | 15.27 |
| 2025-04-02 | 15.05 (-3.53%) | 315 (-33.24%) | 49 | 15.56 |
| 2025-03-28 | 15.6 (-2.8%) | 472 (56.03%) | 50 | 10.59 |
| 2025-03-21 | 16.05 (-1.53%) | 302 (11.67%) | 34 | 11.26 |
| 2025-03-14 | 16.3 (-1.21%) | 271 (15.92%) | 29 | 10.7 |
| 2025-03-07 | 16.5 (-0.9%) | 234 (9.1%) | 24 | 10.26 |
| 2025-02-27 | 16.65 (-0.3%) | 214 (-50.64%) | 31 | 14.49 |
| 2025-02-21 | 16.7 (-0.89%) | 434 (1.74%) | 37 | 8.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 16.85 (-1.46%) | 427 (15.33%) | 34 | 7.96 |
| 2025-02-07 | 17.1 (0.0%) | 370 (-49.35%) | 69 | 18.65 |
| 2025-01-22 | 17.1 (1.79%) | 731 (-40.06%) | 217 | 29.69 |
| 2025-01-17 | 16.8 (5.66%) | 1220 (366.96%) | 465 | 38.11 |
| 2025-01-10 | 15.9 (-2.75%) | 261 (39.58%) | 19 | 7.28 |
| 2025-01-03 | 16.35 (0.62%) | 187 (268.97%) | 78 | 41.71 |
| 2024-12-31 | 16.25 (-0.61%) | 50 (-81.58%) | 2 | 4.0 |
| 2024-12-27 | 16.35 (0.62%) | 275 (-59.64%) | 30 | 10.91 |
| 2024-12-20 | 16.25 (1.56%) | 682 (68.46%) | 177 | 25.95 |
| 2024-12-13 | 16.0 (-4.19%) | 405 (29.64%) | 78 | 19.26 |
| 2024-12-06 | 16.7 (-0.6%) | 312 (27.84%) | 33 | 10.58 |
| 2024-11-29 | 16.8 (-1.18%) | 244 (11.64%) | 20 | 8.2 |
| 2024-11-22 | 17.0 (-0.29%) | 219 (-63.24%) | 61 | 27.85 |
| 2024-11-15 | 17.05 (-0.87%) | 595 (46.37%) | 278 | 46.72 |
| 2024-11-08 | 17.2 (-1.71%) | 407 (-12.05%) | 134 | 32.92 |
| 2024-11-01 | 17.5 (-1.13%) | 462 (-29.55%) | 212 | 45.89 |
| 2024-10-25 | 17.7 (0.57%) | 657 (146.6%) | 293 | 44.6 |
| 2024-10-18 | 17.6 (0.57%) | 266 (16.27%) | 57 | 21.43 |
| 2024-10-11 | 17.5 (-0.85%) | 229 (13.08%) | 24 | 10.48 |
| 2024-10-04 | 17.65 (-1.12%) | 202 (-24.72%) | 20 | 9.9 |
| 2024-09-27 | 17.85 (1.42%) | 269 (52.74%) | 22 | 8.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 17.6 (3.23%) | 176 (-39.77%) | 37 | 21.02 |
| 2024-09-13 | 17.05 (-0.29%) | 292 (-37.24%) | 28 | 9.59 |
| 2024-09-06 | 17.1 (-3.93%) | 466 (41.98%) | 49 | 10.52 |
| 2024-08-30 | 17.8 (-1.39%) | 328 (-20.66%) | 38 | 11.59 |
| 2024-08-23 | 18.05 (1.4%) | 413 (28.66%) | 36 | 8.72 |
| 2024-08-16 | 17.8 (2.89%) | 321 (-76.41%) | 25 | 7.79 |
| 2024-08-09 | 17.3 (-6.49%) | 1363 (36.33%) | 237 | 17.39 |
| 2024-08-02 | 18.5 (-1.07%) | 1000 (26.42%) | 109 | 10.9 |
| 2024-07-26 | 18.7 (-2.35%) | 791 (7.94%) | 67 | 8.47 |
| 2024-07-19 | 19.15 (-1.79%) | 733 (5.93%) | 41 | 5.59 |
| 2024-07-12 | 19.5 (-1.76%) | 691 (-73.36%) | 35 | 5.07 |
| 2024-07-05 | 19.85 (3.39%) | 2597 (589.51%) | 650 | 25.03 |
| 2024-06-28 | 19.2 (-0.26%) | 376 (-27.84%) | 30 | 7.98 |
| 2024-06-21 | 19.25 (-0.26%) | 522 (1.93%) | 32 | 6.13 |
| 2024-06-14 | 19.3 (-1.53%) | 512 (11.43%) | 38 | 7.42 |
| 2024-06-07 | 19.6 (0.0%) | 459 (-50.77%) | 35 | 7.63 |
| 2024-05-31 | 19.6 (1.55%) | 933 (-7.11%) | 183 | 19.61 |
| 2024-05-24 | 19.3 (-3.74%) | 1005 (39.85%) | 115 | 11.44 |
| 2024-05-17 | 20.05 (1.26%) | 718 (-3.8%) | 74 | 10.31 |
| 2024-05-10 | 19.8 (-1.74%) | 747 (-47.75%) | 47 | 6.29 |
| 2024-05-03 | 20.15 (2.81%) | 1429 (12.34%) | 165 | 11.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 19.6 (3.7%) | 1272 (71.18%) | 354 | 27.83 |
| 2024-04-19 | 18.9 (-2.33%) | 743 (-24.48%) | 81 | 10.9 |
| 2024-04-12 | 19.35 (1.04%) | 984 (440.84%) | 225 | 22.87 |
| 2024-04-03 | 19.15 (0.0%) | 182 (-64.83%) | 1 | 0.55 |
| 2024-03-29 | 19.15 (1.32%) | 517 (-46.29%) | 11 | 2.13 |
| 2024-03-22 | 18.9 (-0.53%) | 963 (111.74%) | 56 | 5.82 |
| 2024-03-15 | 19.0 (-1.04%) | 455 (34.07%) | 47 | 10.33 |
| 2024-03-08 | 19.2 (-2.54%) | 339 (-9.26%) | 19 | 5.6 |
| 2024-03-01 | 19.7 (-0.51%) | 374 (-9.2%) | 22 | 5.88 |
| 2024-02-23 | 19.8 (-1.0%) | 411 (21.46%) | 7 | 1.7 |
| 2024-02-16 | 20.0 (-0.5%) | 339 (122.98%) | 27 | 7.96 |
| 2024-02-05 | 20.1 (-1.47%) | 152 (-57.48%) | 3 | 1.97 |
| 2024-02-02 | 20.4 (-0.24%) | 357 (19.3%) | 75 | 21.01 |
| 2024-01-26 | 20.45 (1.24%) | 299 (-70.61%) | 59 | 19.73 |
| 2024-01-19 | 20.2 (-5.83%) | 1020 (28.07%) | 55 | 5.39 |
| 2024-01-12 | 21.45 (1.42%) | 796 (30.42%) | 160 | 20.1 |
| 2024-01-05 | 21.15 (-1.4%) | 610 (-40.22%) | 101 | 16.56 |
| 2023-12-29 | 21.45 (2.39%) | 1021 (103.87%) | 220 | 21.55 |
| 2023-12-22 | 20.95 (0.24%) | 501 (-7.18%) | 38 | 7.58 |
| 2023-12-15 | 20.9 (-0.24%) | 539 (-17.27%) | 14 | 2.6 |
| 2023-12-08 | 20.95 (-1.41%) | 652 (-27.62%) | 40 | 6.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 21.25 (-0.47%) | 901 (-68.42%) | 77 | 8.55 |
| 2023-11-24 | 21.35 (-5.11%) | 2856 (-32.47%) | 848 | 29.69 |
| 2023-11-17 | 22.5 (9.49%) | 4229 (182.7%) | 1883 | 44.53 |
| 2023-11-10 | 20.55 (2.75%) | 1496 (184.53%) | 425 | 28.41 |
| 2023-11-03 | 20.0 (2.3%) | 525 (12.97%) | 83 | 15.81 |
| 2023-10-27 | 19.55 (2.62%) | 465 (-48.08%) | 50 | 10.75 |
| 2023-10-20 | 19.05 (-6.39%) | 896 (188.79%) | 69 | 7.7 |
| 2023-10-13 | 20.35 (-0.73%) | 310 (-48.89%) | 61 | 19.68 |
| 2023-10-06 | 20.5 (-2.84%) | 607 (80.77%) | 32 | 5.27 |
| 2023-09-28 | 21.1 (0.96%) | 335 (-35.6%) | 25 | 7.46 |
| 2023-09-22 | 20.9 (-0.95%) | 521 (-14.37%) | 21 | 4.03 |
| 2023-09-15 | 21.1 (-0.94%) | 609 (38.98%) | 78 | 12.81 |
| 2023-09-08 | 21.3 (-2.29%) | 438 (-52.51%) | 42 | 9.59 |
| 2023-09-01 | 21.8 (-1.8%) | 922 (-57.34%) | 163 | 17.68 |
| 2023-08-25 | 22.2 (3.02%) | 2163 (4.84%) | 417 | 19.28 |
| 2023-08-18 | 21.55 (-4.22%) | 2063 (50.02%) | 297 | 14.4 |
| 2023-08-11 | 22.5 (-2.17%) | 1375 (-11.34%) | 235 | 17.09 |
| 2023-08-04 | 23.0 (-1.92%) | 1551 (-27.48%) | 221 | 14.25 |
| 2023-07-28 | 23.45 (-1.05%) | 2139 (-52.88%) | 569 | 26.6 |
| 2023-07-21 | 23.7 (-2.67%) | 4540 (52.92%) | 1305 | 28.74 |
| 2023-07-14 | 24.35 (-4.7%) | 2969 (-31.06%) | 762 | 25.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 25.55 (-5.89%) | 4306 (-56.75%) | 1337 | 31.05 |
| 2023-06-30 | 27.15 (-7.5%) | 9958 (-67.55%) | 4333 | 43.51 |
| 2023-06-21 | 29.35 (14.65%) | 30687 (807.64%) | 16673 | 54.33 |
| 2023-06-16 | 25.6 (-3.76%) | 3381 (-68.99%) | 1033 | 30.55 |
| 2023-06-09 | 26.6 (6.61%) | 10901 (124.17%) | 4610 | 42.29 |
| 2023-06-02 | 24.95 (1.63%) | 4863 (-68.25%) | 1728 | 35.53 |
| 2023-05-26 | 24.55 (3.59%) | 15317 (790.58%) | 7335 | 47.89 |
| 2023-05-19 | 23.7 (2.16%) | 1719 (32.95%) | 399 | 23.21 |
| 2023-05-12 | 23.2 (-1.69%) | 1293 (124.7%) | 252 | 19.49 |
| 2023-05-05 | 23.6 (1.72%) | 575 (-37.66%) | 62 | 10.78 |
| 2023-04-28 | 23.2 (-0.64%) | 923 (-69.21%) | 187 | 20.26 |
| 2023-04-21 | 23.35 (-3.71%) | 2999 (21.89%) | 613 | 20.44 |
| 2023-04-14 | 24.25 (3.85%) | 2460 (463.5%) | 530 | 21.54 |
| 2023-04-07 | 23.35 (-0.21%) | 436 (-72.26%) | 70 | 16.06 |
| 2023-03-31 | 23.4 (-1.27%) | 1574 (-22.79%) | 223 | 14.17 |
| 2023-03-24 | 23.7 (0.42%) | 2038 (-64.08%) | 431 | 21.15 |
| 2023-03-17 | 23.6 (-9.4%) | 5675 (-2.89%) | 1453 | 25.6 |
| 2023-03-10 | 26.05 (-4.75%) | 5844 (31.38%) | 1576 | 26.97 |
| 2023-03-03 | 27.35 (1.67%) | 4448 (-78.27%) | 1593 | 35.81 |
| 2023-02-24 | 26.9 (3.46%) | 20475 (62.59%) | 9964 | 48.66 |
| 2023-02-17 | 26.0 (12.8%) | 12592 (175.0%) | 4874 | 38.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 23.05 (1.1%) | 4579 (259.93%) | 1182 | 25.81 |
| 2023-02-03 | 22.8 (0.88%) | 1272 (160.25%) | 148 | 11.64 |
| 2023-01-17 | 22.6 (-1.09%) | 488 (-74.67%) | 37 | 7.58 |
| 2023-01-13 | 22.85 (0.88%) | 1930 (116.55%) | 497 | 25.75 |
| 2023-01-06 | 22.65 (0.0%) | 891 (-74.28%) | 177 | 19.87 |
| 2022-12-30 | 22.65 (1.12%) | 3466 (112.82%) | 1152 | 33.24 |
| 2022-12-23 | 22.4 (-1.75%) | 1628 (-60.44%) | 309 | 18.98 |
| 2022-12-16 | 22.8 (-3.18%) | 4116 (38.19%) | 1115 | 27.09 |
| 2022-12-09 | 23.55 (2.61%) | 2979 (-51.36%) | 720 | 24.17 |
| 2022-12-02 | 22.95 (5.76%) | 6125 (291.88%) | 1756 | 28.67 |
| 2022-11-25 | 21.7 (0.7%) | 1563 (-55.33%) | 281 | 17.98 |
| 2022-11-18 | 21.55 (0.94%) | 3498 (70.58%) | 813 | 23.24 |
| 2022-11-11 | 21.35 (0.71%) | 2051 (-70.71%) | 360 | 17.55 |
| 2022-11-04 | 21.2 (1.92%) | 7003 (344.68%) | 3293 | 47.02 |
| 2022-10-28 | 20.8 (9.47%) | 1575 (-19.26%) | 174 | 11.05 |
| 2022-10-21 | 19.0 (-7.32%) | 1950 (-24.12%) | 531 | 27.23 |
| 2022-10-14 | 20.5 (-11.45%) | 2570 (-12.99%) | 495 | 19.26 |
| 2022-10-07 | 23.15 (-2.11%) | 2954 (-6.82%) | 761 | 25.76 |
| 2022-09-30 | 23.65 (-4.64%) | 3170 (-26.52%) | 881 | 27.79 |
| 2022-09-23 | 24.8 (0.81%) | 4315 (79.18%) | 1310 | 30.36 |
| 2022-09-16 | 24.6 (-1.01%) | 2408 (21.12%) | 394 | 16.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 24.85 (-5.15%) | 1988 (-63.91%) | 469 | 23.59 |
| 2022-09-02 | 26.2 (-9.34%) | 5509 (-57.47%) | 2012 | 36.52 |
| 2022-08-26 | 28.9 (-10.39%) | 12956 (195.68%) | 4569 | 35.27 |
| 2022-08-19 | 32.25 (7.68%) | 4381 (50.5%) | 559 | 12.76 |
| 2022-08-12 | 29.95 (6.96%) | 2911 (13.02%) | 419 | 14.39 |
| 2022-08-05 | 28.0 (-0.71%) | 2576 (111.14%) | 371 | 14.4 |
| 2022-07-29 | 28.2 (2.73%) | 1220 (-78.02%) | 287 | 23.52 |
| 2022-07-22 | 27.45 (2.81%) | 5551 (448.22%) | 2142 | 38.59 |
| 2022-07-15 | 26.7 (0.0%) | 1012 (-36.39%) | 198 | 19.57 |
| 2022-07-08 | 26.7 (3.49%) | 1591 (-10.02%) | 385 | 24.2 |
| 2022-07-01 | 25.8 (-6.35%) | 1769 (-21.81%) | 274 | 15.49 |
| 2022-06-24 | 27.55 (-1.61%) | 2262 (-30.17%) | 514 | 22.72 |
| 2022-06-17 | 28.0 (-1.75%) | 3239 (4.93%) | 930 | 28.71 |
| 2022-06-10 | 28.5 (1.06%) | 3087 (-40.01%) | 881 | 28.54 |
| 2022-06-02 | 28.2 (6.02%) | 5146 (123.46%) | 2539 | 49.34 |
| 2022-05-27 | 26.6 (4.72%) | 2303 (92.53%) | 948 | 41.16 |
| 2022-05-20 | 25.4 (0.4%) | 1196 (-55.99%) | 184 | 15.38 |
| 2022-05-13 | 25.3 (-5.77%) | 2718 (-18.84%) | 462 | 17.0 |
| 2022-05-06 | 26.85 (-7.25%) | 3348 (-34.83%) | 491 | 14.67 |
| 2022-04-29 | 28.95 (-4.46%) | 5138 (-59.29%) | 1053 | 20.49 |
| 2022-04-22 | 30.3 (6.69%) | 12624 (45.43%) | 3727 | 29.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 28.4 (6.77%) | 8680 (103.68%) | 1327 | 15.29 |
| 2022-04-08 | 26.6 (7.47%) | 4261 (55.44%) | 0 | 0 |
| 2022-04-01 | 24.75 (-2.37%) | 2741 (-16.65%) | 0 | 0 |
| 2022-03-25 | 25.35 (-3.43%) | 3289 (472.41%) | 0 | 0 |
| 2022-03-18 | 26.25 (5.42%) | 574 (-34.57%) | 0 | 0 |
| 2022-03-11 | 24.9 (-5.14%) | 878 (40.18%) | 0 | 0 |
| 2022-03-04 | 26.25 (1.55%) | 626 (-47.1%) | 0 | 0 |
| 2022-02-25 | 25.85 (-1.71%) | 1184 (-30.74%) | 0 | 0 |
| 2022-02-18 | 26.3 (0.19%) | 1709 (22.66%) | 0 | 0 |
| 2022-02-11 | 26.25 (8.7%) | 1394 (486.14%) | 0 | 0 |
| 2022-01-26 | 24.15 (-1.02%) | 237 (-36.7%) | 0 | 0 |
| 2022-01-21 | 24.4 (1.24%) | 375 (-37.9%) | 0 | 0 |
| 2022-01-14 | 24.1 (-1.43%) | 605 (-45.74%) | 0 | 0 |
| 2022-01-07 | 24.45 (-4.12%) | 1114 (108.17%) | 0 | 0 |
