| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.55 (2.65%) | 97 (22.57%) | 10 | 10.31 | 0.06% | 0.39% | 1.36% |
| 2026-06-02 | 13.2 (-2.22%) | 79 (-71.3%) | 7 | 8.86 | 0.05% | 0.37% | 1.52% |
| 2026-06-01 | 13.5 (4.65%) | 276 (388.26%) | 81 | 29.35 | 0.18% | 0.34% | 1.83% |
| 2026-05-29 | 12.9 (0.78%) | 56 (-41.1%) | 7 | 12.5 | 0.04% | 0.22% | 1.77% |
| 2026-05-28 | 12.8 (0.39%) | 96 (44.47%) | 19 | 19.79 | 0.06% | 0.22% | 1.8% |
| 2026-05-27 | 12.75 (-1.16%) | 66 (86.69%) | 9 | 13.64 | 0.04% | 0.18% | 1.9% |
| 2026-05-26 | 12.9 (0.78%) | 35 (-61.54%) | 6 | 17.14 | 0.02% | 0.16% | 1.9% |
| 2026-05-25 | 12.8 (-1.92%) | 92 (63.74%) | 17 | 18.48 | 0.06% | 0.17% | 1.94% |
| 2026-05-22 | 13.05 (0.38%) | 56 (70.56%) | 10 | 17.86 | 0.04% | 0.13% | 1.99% |
| 2026-05-21 | 13.0 (0.39%) | 33 (-13.04%) | 5 | 15.15 | 0.02% | 0.14% | 2.06% |
| 2026-05-20 | 12.95 (-0.38%) | 38 (-24.03%) | 7 | 18.42 | 0.02% | 0.17% | 2.27% |
| 2026-05-19 | 13.0 (0.78%) | 50 (52.39%) | 5 | 10.0 | 0.03% | 0.19% | 2.5% |
| 2026-05-18 | 12.9 (-1.15%) | 32 (-46.23%) | 7 | 21.88 | 0.02% | 0.26% | 3.18% |
| 2026-05-15 | 13.05 (0.38%) | 61 (-26.56%) | 15 | 24.59 | 0.04% | 0.34% | 3.78% |
| 2026-05-14 | 13.0 (-4.06%) | 83 (23.56%) | 9 | 10.84 | 0.05% | 0.59% | 4.12% |
| 2026-05-13 | 13.55 (0.74%) | 67 (-57.37%) | 28 | 41.79 | 0.04% | 0.62% | 5.02% |
| 2026-05-12 | 13.45 (-3.24%) | 158 (-3.59%) | 39 | 24.68 | 0.1% | 0.8% | 5.25% |
| 2026-05-11 | 13.9 (-4.79%) | 164 (-63.69%) | 37 | 22.56 | 0.1% | 1.06% | 5.63% |
| 2026-05-08 | 14.6 (-8.18%) | 452 (242.47%) | 59 | 13.05 | 0.29% | 1.07% | 5.96% |
| 2026-05-07 | 15.9 (0.0%) | 132 (-62.03%) | 18 | 13.64 | 0.08% | 0.85% | 6.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 15.9 (4.26%) | 348 (-38.92%) | 101 | 29.02 | 0.22% | 0.92% | 6.42% |
| 2026-05-05 | 15.25 (-3.79%) | 569 (219.87%) | 86 | 15.11 | 0.36% | 0.75% | 6.3% |
| 2026-05-04 | 15.85 (3.59%) | 178 (80.38%) | 9 | 5.06 | 0.11% | 0.44% | 6.08% |
| 2026-04-30 | 15.3 (-0.65%) | 98 (-60.97%) | 23 | 23.47 | 0.06% | 0.44% | 6.08% |
| 2026-04-29 | 15.4 (1.32%) | 253 (237.91%) | 45 | 17.79 | 0.16% | 0.48% | 6.19% |
| 2026-04-28 | 15.2 (-0.65%) | 74 (-13.28%) | 9 | 12.16 | 0.05% | 0.56% | 6.08% |
| 2026-04-27 | 15.3 (-1.92%) | 86 (-52.05%) | 12 | 13.95 | 0.06% | 0.76% | 6.16% |
| 2026-04-24 | 15.6 (2.3%) | 180 (12.35%) | 14 | 7.78 | 0.12% | 1.42% | 6.23% |
| 2026-04-23 | 15.25 (-4.69%) | 160 (-56.83%) | 32 | 20.0 | 0.1% | 1.92% | 6.22% |
| 2026-04-22 | 16.0 (-4.19%) | 371 (-6.28%) | 95 | 25.61 | 0.24% | 2.2% | 6.24% |
| 2026-04-21 | 16.7 (4.05%) | 396 (-64.41%) | 124 | 31.31 | 0.25% | 2.91% | 6.09% |
| 2026-04-20 | 16.05 (-9.83%) | 1113 (14.86%) | 299 | 26.86 | 0.71% | 2.93% | 5.93% |
| 2026-04-17 | 17.8 (7.55%) | 969 (62.36%) | 254 | 26.21 | 0.62% | 2.7% | 5.27% |
| 2026-04-16 | 16.55 (-3.22%) | 596 (-59.87%) | 197 | 33.05 | 0.38% | 2.53% | 4.7% |
| 2026-04-15 | 17.1 (8.23%) | 1487 (251.73%) | 299 | 20.11 | 0.95% | 2.68% | 4.37% |
| 2026-04-14 | 15.8 (2.27%) | 422 (-43.99%) | 33 | 7.82 | 0.27% | 2.02% | 3.48% |
| 2026-04-13 | 15.45 (6.19%) | 754 (8.89%) | 177 | 23.47 | 0.48% | 1.86% | 3.25% |
| 2026-04-10 | 14.55 (1.75%) | 693 (-17.36%) | 210 | 30.3 | 0.44% | 1.52% | 2.82% |
| 2026-04-09 | 14.3 (10.0%) | 838 (85.65%) | 101 | 12.05 | 0.54% | 1.19% | 2.4% |
| 2026-04-08 | 13.0 (1.17%) | 451 (159.95%) | 86 | 19.07 | 0.29% | 0.83% | 1.9% |
| 2026-04-07 | 12.85 (0.39%) | 173 (-21.08%) | 33 | 19.08 | 0.11% | 0.59% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 12.8 (1.59%) | 220 (23.66%) | 47 | 21.36 | 0.14% | 0.61% | 1.65% |
| 2026-04-01 | 12.6 (1.2%) | 178 (-34.95%) | 23 | 12.92 | 0.11% | 0.59% | 1.56% |
| 2026-03-31 | 12.45 (1.22%) | 273 (230.44%) | 6 | 2.2 | 0.17% | 0.58% | 1.49% |
| 2026-03-30 | 12.3 (0.0%) | 82 (-58.25%) | 1 | 1.22 | 0.05% | 0.53% | 1.38% |
| 2026-03-27 | 12.3 (0.41%) | 198 (4.92%) | 24 | 12.12 | 0.13% | 0.56% | 1.36% |
| 2026-03-26 | 12.25 (0.41%) | 189 (17.85%) | 14 | 7.41 | 0.12% | 0.53% | 1.26% |
| 2026-03-25 | 12.2 (4.27%) | 160 (-16.16%) | 19 | 11.88 | 0.1% | 0.46% | 1.18% |
| 2026-03-24 | 11.7 (4.46%) | 191 (34.13%) | 31 | 16.23 | 0.12% | 0.41% | 1.1% |
| 2026-03-23 | 11.2 (0.0%) | 142 (0.93%) | 5 | 3.52 | 0.09% | 0.34% | 1.09% |
| 2026-03-20 | 11.2 (0.0%) | 141 (68.18%) | 0 | 0.0 | 0.09% | 0.31% | 1.02% |
| 2026-03-19 | 11.2 (-0.88%) | 84 (8.37%) | 3 | 3.57 | 0.05% | 0.25% | 0.96% |
| 2026-03-18 | 11.3 (0.44%) | 77 (-9.45%) | 11 | 14.29 | 0.05% | 0.25% | 0.92% |
| 2026-03-17 | 11.25 (0.0%) | 85 (-6.49%) | 6 | 7.06 | 0.05% | 0.23% | 0.91% |
| 2026-03-16 | 11.25 (-0.88%) | 91 (59.79%) | 10 | 10.99 | 0.06% | 0.21% | 0.95% |
| 2026-03-13 | 11.35 (-1.3%) | 57 (-24.14%) | 1 | 1.75 | 0.04% | 0.23% | 0.93% |
| 2026-03-12 | 11.5 (-1.71%) | 75 (55.71%) | 4 | 5.33 | 0.05% | 0.26% | 0.91% |
| 2026-03-11 | 11.7 (2.63%) | 48 (-1.16%) | 10 | 20.83 | 0.03% | 0.27% | 0.89% |
| 2026-03-10 | 11.4 (1.79%) | 49 (-63.9%) | 7 | 14.29 | 0.03% | 0.28% | 0.88% |
| 2026-03-09 | 11.2 (-3.86%) | 136 (35.8%) | 7 | 5.15 | 0.09% | 0.31% | 0.87% |
| 2026-03-06 | 11.65 (0.87%) | 100 (22.48%) | 9 | 9.0 | 0.06% | 0.26% | 0.83% |
| 2026-03-05 | 11.55 (0.0%) | 81 (18.28%) | 8 | 9.88 | 0.05% | 0.22% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 11.55 (-2.12%) | 69 (-26.23%) | 2 | 2.9 | 0.04% | 0.21% | 0.79% |
| 2026-03-03 | 11.8 (-0.84%) | 93 (68.95%) | 18 | 19.35 | 0.06% | 0.19% | 0.77% |
| 2026-03-02 | 11.9 (-0.42%) | 55 (18.67%) | 5 | 9.09 | 0.04% | 0.24% | 0.74% |
| 2026-02-26 | 11.95 (-0.42%) | 46 (-22.51%) | 0 | 0.0 | 0.03% | 0.23% | 0.73% |
| 2026-02-25 | 12.0 (0.42%) | 60 (61.49%) | 2 | 3.33 | 0.04% | 0.23% | 0.77% |
| 2026-02-24 | 11.95 (-0.42%) | 37 (-78.07%) | 0 | 0.0 | 0.02% | 0.2% | 0.81% |
| 2026-02-23 | 12.0 (0.42%) | 170 (305.25%) | 9 | 5.29 | 0.11% | 0.21% | 0.83% |
| 2026-02-11 | 11.95 (0.84%) | 42 (-7.38%) | 0 | 0.0 | 0.03% | 0.2% | 0.77% |
| 2026-02-10 | 11.85 (0.0%) | 45 (145.43%) | 2 | 4.44 | 0.03% | 0.22% | 0.8% |
| 2026-02-09 | 11.85 (0.42%) | 18 (-68.46%) | 2 | 11.11 | 0.01% | 0.2% | 0.84% |
| 2026-02-06 | 11.8 (-0.84%) | 58 (-62.27%) | 9 | 15.52 | 0.04% | 0.22% | 0.87% |
| 2026-02-05 | 11.9 (0.85%) | 155 (150.59%) | 67 | 43.23 | 0.1% | 0.2% | 0.87% |
| 2026-02-04 | 11.8 (0.85%) | 62 (199.71%) | 4 | 6.45 | 0.04% | 0.12% | 0.81% |
| 2026-02-03 | 11.7 (0.0%) | 20 (-51.87%) | 0 | 0.0 | 0.01% | 0.12% | 0.82% |
| 2026-02-02 | 11.7 (-0.85%) | 43 (23.72%) | 1 | 2.33 | 0.03% | 0.18% | 0.82% |
| 2026-01-30 | 11.8 (0.0%) | 34 (20.51%) | 0 | 0.0 | 0.02% | 0.17% | 0.81% |
| 2026-01-29 | 11.8 (-1.26%) | 28 (-57.5%) | 3 | 10.71 | 0.02% | 0.17% | 0.81% |
| 2026-01-28 | 11.95 (0.0%) | 67 (-40.19%) | 0 | 0.0 | 0.04% | 0.18% | 0.81% |
| 2026-01-27 | 11.95 (0.42%) | 113 (652.01%) | 2 | 1.77 | 0.07% | 0.16% | 0.79% |
| 2026-01-26 | 11.9 (0.42%) | 15 (-62.4%) | 0 | 0.0 | 0.01% | 0.16% | 0.75% |
| 2026-01-23 | 11.85 (-0.42%) | 40 (-16.71%) | 4 | 10.0 | 0.03% | 0.22% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 11.9 (0.0%) | 48 (45.11%) | 2 | 4.17 | 0.03% | 0.24% | 0.73% |
| 2026-01-21 | 11.9 (-0.42%) | 33 (-71.12%) | 1 | 3.03 | 0.02% | 0.26% | 0.71% |
| 2026-01-20 | 11.95 (0.0%) | 115 (3.57%) | 5 | 4.35 | 0.07% | 0.3% | 0.78% |
| 2026-01-19 | 11.95 (0.84%) | 111 (53.03%) | 6 | 5.41 | 0.07% | 0.3% | 0.75% |
| 2026-01-16 | 11.85 (0.0%) | 72 (-6.72%) | 14 | 19.44 | 0.05% | 0.27% | 0.72% |
| 2026-01-15 | 11.85 (0.42%) | 77 (-17.71%) | 0 | 0.0 | 0.05% | 0.25% | 0.7% |
| 2026-01-14 | 11.8 (0.85%) | 94 (-13.03%) | 1 | 1.06 | 0.06% | 0.25% | 0.67% |
| 2026-01-13 | 11.7 (-1.68%) | 108 (61.46%) | 4 | 3.7 | 0.07% | 0.23% | 0.64% |
| 2026-01-12 | 11.9 (0.0%) | 67 (39.46%) | 3 | 4.48 | 0.04% | 0.18% | 0.6% |
| 2026-01-09 | 11.9 (0.85%) | 48 (-32.12%) | 16 | 33.33 | 0.03% | 0.15% | 0.57% |
| 2026-01-08 | 11.8 (0.0%) | 71 (0.11%) | 4 | 5.63 | 0.05% | 0.14% | 0.55% |
| 2026-01-07 | 11.8 (0.43%) | 71 (243.7%) | 5 | 7.04 | 0.05% | 0.12% | 0.53% |
| 2026-01-06 | 11.75 (0.0%) | 20 (-27.69%) | 0 | 0.0 | 0.01% | 0.1% | 0.49% |
| 2026-01-05 | 11.75 (-1.67%) | 28 (-7.37%) | 7 | 25.0 | 0.02% | 0.11% | 0.49% |
| 2026-01-02 | 11.95 (0.0%) | 30 (-13.7%) | 1 | 3.33 | 0.02% | 0.11% | 0.52% |
| 2025-12-31 | 11.95 (-0.42%) | 35 (-3.12%) | 0 | 0.0 | 0.02% | 0.1% | 0.51% |
| 2025-12-30 | 12.0 (0.84%) | 36 (-11.58%) | 0 | 0.0 | 0.02% | 0.08% | 0.5% |
| 2025-12-29 | 11.9 (0.0%) | 41 (86.49%) | 3 | 7.32 | 0.03% | 0.15% | 0.5% |
| 2025-12-26 | 11.9 (0.0%) | 22 (60.35%) | 0 | 0.0 | 0.01% | 0.17% | 0.53% |
| 2025-12-24 | 11.9 (-0.42%) | 13 (34.93%) | 0 | 0.0 | 0.01% | 0.19% | 0.56% |
| 2025-12-23 | 11.95 (0.0%) | 10 (-92.94%) | 0 | 0.0 | 0.01% | 0.21% | 0.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 11.95 (0.0%) | 146 (123.63%) | 3 | 2.05 | 0.09% | 0.22% | 0.57% |
| 2025-12-19 | 11.95 (0.42%) | 65 (5.12%) | 4 | 6.15 | 0.04% | 0.16% | 0.49% |
| 2025-12-18 | 11.9 (0.0%) | 62 (68.38%) | 6 | 9.68 | 0.04% | 0.15% | 0.46% |
| 2025-12-17 | 11.9 (-0.42%) | 37 (30.52%) | 2 | 5.41 | 0.02% | 0.12% | 0.43% |
| 2025-12-16 | 11.95 (-1.24%) | 28 (-53.83%) | 2 | 7.14 | 0.02% | 0.11% | 0.44% |
| 2025-12-15 | 12.1 (1.26%) | 61 (48.15%) | 7 | 11.48 | 0.04% | 0.11% | 0.45% |
| 2025-12-12 | 11.95 (2.58%) | 41 (88.83%) | 5 | 12.2 | 0.03% | 0.08% | 0.43% |
| 2025-12-11 | 11.65 (0.0%) | 21 (54.09%) | 0 | 0.0 | 0.01% | 0.07% | 0.46% |
| 2025-12-10 | 11.65 (0.0%) | 14 (-60.57%) | 1 | 7.14 | 0.01% | 0.1% | 0.49% |
| 2025-12-09 | 11.65 (-0.43%) | 36 (208.86%) | 4 | 11.11 | 0.02% | 0.1% | 0.54% |
| 2025-12-08 | 11.7 (-0.43%) | 11 (-54.95%) | 0 | 0.0 | 0.01% | 0.09% | 0.57% |
| 2025-12-05 | 11.75 (0.0%) | 25 (-59.03%) | 1 | 4.0 | 0.02% | 0.1% | 0.6% |
| 2025-12-04 | 11.75 (-1.26%) | 63 (256.84%) | 15 | 23.81 | 0.04% | 0.15% | 0.6% |
| 2025-12-03 | 11.9 (-0.42%) | 17 (-11.0%) | 2 | 11.76 | 0.01% | 0.15% | 0.59% |
| 2025-12-02 | 11.95 (0.84%) | 19 (-44.73%) | 0 | 0.0 | 0.01% | 0.16% | 0.64% |
| 2025-12-01 | 11.85 (-1.66%) | 36 (-62.49%) | 0 | 0.0 | 0.02% | 0.15% | 0.65% |
| 2025-11-28 | 12.05 (2.55%) | 96 (60.38%) | 1 | 1.04 | 0.06% | 0.14% | 0.69% |
| 2025-11-27 | 11.75 (0.86%) | 60 (89.25%) | 1 | 1.67 | 0.04% | 0.09% | 0.64% |
| 2025-11-26 | 11.65 (0.87%) | 31 (147.93%) | 3 | 9.68 | 0.02% | 0.07% | 0.64% |
| 2025-11-25 | 11.55 (0.0%) | 12 (-20.9%) | 0 | 0.0 | 0.01% | 0.08% | 0.64% |
| 2025-11-24 | 11.55 (0.43%) | 16 (-38.61%) | 0 | 0.0 | 0.01% | 0.09% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 11.5 (-0.43%) | 26 (35.07%) | 6 | 23.08 | 0.02% | 0.1% | 0.67% |
| 2025-11-20 | 11.55 (1.32%) | 19 (-58.19%) | 1 | 5.26 | 0.01% | 0.14% | 0.66% |
| 2025-11-19 | 11.4 (-0.87%) | 46 (26.47%) | 1 | 2.17 | 0.03% | 0.18% | 0.69% |
| 2025-11-18 | 11.5 (-0.86%) | 36 (18.81%) | 3 | 8.33 | 0.02% | 0.21% | 0.7% |
| 2025-11-17 | 11.6 (-0.43%) | 31 (-65.94%) | 1 | 3.23 | 0.02% | 0.24% | 0.71% |
| 2025-11-14 | 11.65 (0.43%) | 91 (23.44%) | 11 | 12.09 | 0.06% | 0.25% | 0.77% |
| 2025-11-13 | 11.6 (0.0%) | 73 (-25.49%) | 9 | 12.33 | 0.05% | 0.21% | 0.74% |
| 2025-11-12 | 11.6 (0.0%) | 99 (22.64%) | 6 | 6.06 | 0.06% | 0.19% | 0.75% |
| 2025-11-11 | 11.6 (0.0%) | 80 (68.58%) | 12 | 15.0 | 0.05% | 0.19% | 0.73% |
| 2025-11-10 | 11.6 (0.0%) | 47 (52.08%) | 0 | 0.0 | 0.03% | 0.16% | 0.71% |
| 2025-11-07 | 11.6 (-0.85%) | 31 (-26.54%) | 0 | 0.0 | 0.02% | 0.2% | 0.69% |
| 2025-11-06 | 11.7 (0.43%) | 42 (-54.48%) | 8 | 19.05 | 0.03% | 0.19% | 0.71% |
| 2025-11-05 | 11.65 (0.43%) | 94 (145.78%) | 16 | 17.02 | 0.06% | 0.2% | 0.71% |
| 2025-11-04 | 11.6 (0.43%) | 38 (-63.11%) | 2 | 5.26 | 0.02% | 0.16% | 0.66% |
| 2025-11-03 | 11.55 (-1.28%) | 104 (374.96%) | 10 | 9.62 | 0.07% | 0.15% | 0.66% |
| 2025-10-31 | 11.7 (-0.43%) | 21 (-54.64%) | 0 | 0.0 | 0.01% | 0.11% | 0.63% |
| 2025-10-30 | 11.75 (0.0%) | 48 (54.99%) | 9 | 18.75 | 0.03% | 0.11% | 0.63% |
| 2025-10-29 | 11.75 (0.0%) | 31 (0.58%) | 3 | 9.68 | 0.02% | 0.12% | 0.63% |
| 2025-10-28 | 11.75 (-0.84%) | 30 (-32.49%) | 0 | 0.0 | 0.02% | 0.14% | 0.62% |
| 2025-10-27 | 11.85 (-0.42%) | 45 (270.55%) | 6 | 13.33 | 0.03% | 0.15% | 0.7% |
| 2025-10-23 | 11.9 (0.0%) | 12 (-81.26%) | 0 | 0.0 | 0.01% | 0.2% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 11.9 (-0.42%) | 66 (5.58%) | 4 | 6.06 | 0.04% | 0.23% | 0.73% |
| 2025-10-21 | 11.95 (-1.24%) | 62 (20.31%) | 7 | 11.29 | 0.04% | 0.24% | 0.71% |
| 2025-10-20 | 12.1 (-0.82%) | 52 (-58.54%) | 5 | 9.62 | 0.03% | 0.25% | 0.69% |
| 2025-10-17 | 12.2 (3.83%) | 125 (124.56%) | 23 | 18.4 | 0.08% | 0.25% | 0.68% |
| 2025-10-16 | 11.75 (1.29%) | 55 (-25.83%) | 1 | 1.82 | 0.04% | 0.18% | 0.61% |
| 2025-10-15 | 11.6 (-1.28%) | 75 (-8.15%) | 6 | 8.0 | 0.05% | 0.18% | 0.6% |
| 2025-10-14 | 11.75 (0.0%) | 82 (65.59%) | 11 | 13.41 | 0.05% | 0.15% | 0.59% |
| 2025-10-13 | 11.75 (-1.67%) | 49 (184.96%) | 5 | 10.2 | 0.03% | 0.12% | 0.58% |
| 2025-10-09 | 11.95 (0.0%) | 17 (-65.6%) | 0 | 0.0 | 0.01% | 0.1% | 0.57% |
| 2025-10-08 | 11.95 (0.42%) | 50 (24.3%) | 12 | 24.0 | 0.03% | 0.13% | 0.59% |
| 2025-10-07 | 11.9 (0.0%) | 40 (68.58%) | 4 | 10.0 | 0.03% | 0.12% | 0.57% |
| 2025-10-03 | 11.9 (-0.42%) | 24 (-19.34%) | 0 | 0.0 | 0.02% | 0.12% | 0.56% |
| 2025-10-02 | 11.95 (0.0%) | 29 (-48.37%) | 0 | 0.0 | 0.02% | 0.12% | 0.64% |
| 2025-10-01 | 11.95 (-1.24%) | 57 (73.75%) | 8 | 14.04 | 0.04% | 0.2% | 0.64% |
| 2025-09-30 | 12.1 (0.41%) | 33 (-17.06%) | 0 | 0.0 | 0.02% | 0.19% | 0.66% |
| 2025-09-26 | 12.05 (-0.82%) | 40 (68.77%) | 4 | 10.0 | 0.03% | 0.2% | 0.67% |
| 2025-09-25 | 12.15 (0.41%) | 23 (-84.43%) | 2 | 8.7 | 0.02% | 0.2% | 0.7% |
| 2025-09-24 | 12.1 (-0.82%) | 152 (231.18%) | 57 | 37.5 | 0.1% | 0.21% | 0.71% |
| 2025-09-23 | 12.2 (-0.41%) | 46 (-9.44%) | 5 | 10.87 | 0.03% | 0.13% | 0.67% |
| 2025-09-22 | 12.25 (-1.21%) | 51 (33.89%) | 3 | 5.88 | 0.03% | 0.11% | 0.68% |
| 2025-09-19 | 12.4 (0.0%) | 38 (8.82%) | 4 | 10.53 | 0.02% | 0.1% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 12.4 (0.0%) | 35 (-4.02%) | 3 | 8.57 | 0.02% | 0.12% | 0.67% |
| 2025-09-17 | 12.4 (0.0%) | 36 (103.15%) | 3 | 8.33 | 0.02% | 0.14% | 0.68% |
| 2025-09-16 | 12.4 (0.4%) | 17 (-39.72%) | 5 | 29.41 | 0.01% | 0.13% | 0.69% |
| 2025-09-15 | 12.35 (-0.8%) | 29 (-54.94%) | 4 | 13.79 | 0.02% | 0.15% | 0.73% |
| 2025-09-12 | 12.45 (1.22%) | 66 (3.7%) | 31 | 46.97 | 0.04% | 0.15% | 0.73% |
| 2025-09-11 | 12.3 (-1.2%) | 63 (95.66%) | 10 | 15.87 | 0.04% | 0.12% | 0.71% |
| 2025-09-10 | 12.45 (-0.8%) | 32 (-35.19%) | 4 | 12.5 | 0.02% | 0.18% | 0.7% |
| 2025-09-09 | 12.55 (-1.57%) | 50 (95.91%) | 0 | 0.0 | 0.03% | 0.18% | 0.74% |
| 2025-09-08 | 12.75 (0.39%) | 25 (30.88%) | 3 | 12.0 | 0.02% | 0.2% | 0.75% |
| 2025-09-05 | 12.7 (-0.39%) | 19 (-86.81%) | 1 | 5.26 | 0.01% | 0.22% | 0.75% |
| 2025-09-04 | 12.75 (3.66%) | 148 (271.66%) | 44 | 29.73 | 0.09% | 0.26% | 0.76% |
| 2025-09-03 | 12.3 (-0.81%) | 39 (-47.57%) | 1 | 2.56 | 0.03% | 0.19% | 0.69% |
| 2025-09-02 | 12.4 (-0.8%) | 76 (21.64%) | 22 | 28.95 | 0.05% | 0.22% | 0.69% |
| 2025-09-01 | 12.5 (-0.4%) | 62 (-13.73%) | 0 | 0.0 | 0.04% | 0.21% | 0.69% |
| 2025-08-29 | 12.55 (-0.4%) | 72 (40.36%) | 4 | 5.56 | 0.05% | 0.18% | 0.66% |
| 2025-08-28 | 12.6 (-0.79%) | 51 (-40.08%) | 9 | 17.65 | 0.03% | 0.18% | 0.63% |
| 2025-08-27 | 12.7 (0.0%) | 86 (60.75%) | 4 | 4.65 | 0.06% | 0.18% | 0.6% |
| 2025-08-26 | 12.7 (-0.39%) | 53 (116.79%) | 2 | 3.77 | 0.03% | 0.15% | 0.58% |
| 2025-08-25 | 12.75 (0.39%) | 24 (-59.89%) | 0 | 0.0 | 0.02% | 0.17% | 0.56% |
| 2025-08-22 | 12.7 (-1.17%) | 61 (23.37%) | 2 | 3.28 | 0.04% | 0.17% | 0.57% |
| 2025-08-21 | 12.85 (0.39%) | 50 (-3.61%) | 9 | 18.0 | 0.03% | 0.16% | 0.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 12.8 (0.0%) | 51 (-27.39%) | 0 | 0.0 | 0.03% | 0.15% | 0.54% |
| 2025-08-19 | 12.8 (-1.54%) | 71 (101.83%) | 0 | 0.0 | 0.05% | 0.18% | 0.52% |
| 2025-08-18 | 13.0 (0.39%) | 35 (-1.23%) | 0 | 0.0 | 0.02% | 0.17% | 0.48% |
| 2025-08-15 | 12.95 (0.0%) | 35 (-19.5%) | 5 | 14.29 | 0.02% | 0.17% | 0.49% |
| 2025-08-14 | 12.95 (0.0%) | 44 (-50.03%) | 7 | 15.91 | 0.03% | 0.17% | 0.48% |
| 2025-08-13 | 12.95 (-0.77%) | 89 (32.83%) | 5 | 5.62 | 0.06% | 0.16% | 0.47% |
| 2025-08-12 | 13.05 (1.16%) | 67 (114.04%) | 3 | 4.48 | 0.04% | 0.13% | 0.43% |
| 2025-08-11 | 12.9 (-0.39%) | 31 (-16.17%) | 4 | 12.9 | 0.02% | 0.14% | 0.4% |
| 2025-08-08 | 12.95 (-0.38%) | 37 (27.45%) | 9 | 24.32 | 0.02% | 0.13% | 0.39% |
| 2025-08-07 | 13.0 (0.0%) | 29 (-35.77%) | 1 | 3.45 | 0.02% | 0.12% | 0.39% |
| 2025-08-06 | 13.0 (0.39%) | 45 (-35.35%) | 17 | 37.78 | 0.03% | 0.11% | 0.38% |
| 2025-08-05 | 12.95 (-0.77%) | 70 (325.73%) | 3 | 4.29 | 0.05% | 0.11% | 0.35% |
| 2025-08-04 | 13.05 (0.38%) | 16 (-29.02%) | 1 | 6.25 | 0.01% | 0.09% | 0.33% |
| 2025-08-01 | 13.0 (-0.38%) | 23 (75.44%) | 5 | 21.74 | 0.01% | 0.09% | 0.35% |
| 2025-07-31 | 13.05 (-0.76%) | 13 (-70.73%) | 0 | 0.0 | 0.01% | 0.11% | 0.36% |
| 2025-07-30 | 13.15 (0.0%) | 45 (26.26%) | 9 | 20.0 | 0.03% | 0.11% | 0.41% |
| 2025-07-29 | 13.15 (0.0%) | 36 (25.86%) | 0 | 0.0 | 0.02% | 0.1% | 0.39% |
| 2025-07-28 | 13.15 (0.38%) | 28 (-44.44%) | 2 | 7.14 | 0.02% | 0.08% | 0.41% |
| 2025-07-25 | 13.1 (0.77%) | 51 (341.65%) | 2 | 3.92 | 0.03% | 0.09% | 0.47% |
| 2025-07-24 | 13.0 (-0.38%) | 11 (-56.32%) | 0 | 0.0 | 0.01% | 0.08% | 0.48% |
| 2025-07-23 | 13.05 (1.16%) | 26 (88.82%) | 7 | 26.92 | 0.02% | 0.08% | 0.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 12.9 (-0.77%) | 14 (-65.46%) | 1 | 7.14 | 0.01% | 0.09% | 0.8% |
| 2025-07-21 | 13.0 (0.39%) | 41 (56.04%) | 7 | 17.07 | 0.03% | 0.1% | 0.84% |
| 2025-07-18 | 12.95 (-0.38%) | 26 (21.74%) | 1 | 3.85 | 0.02% | 0.08% | 0.84% |
| 2025-07-17 | 13.0 (0.39%) | 21 (-36.41%) | 5 | 23.81 | 0.01% | 0.08% | 0.85% |
| 2025-07-16 | 12.95 (-0.38%) | 33 (25.96%) | 8 | 24.24 | 0.02% | 0.07% | 0.87% |
| 2025-07-15 | 13.0 (0.0%) | 26 (70.35%) | 1 | 3.85 | 0.02% | 0.06% | 0.87% |
| 2025-07-14 | 13.0 (0.0%) | 15 (-37.8%) | 0 | 0.0 | 0.01% | 0.06% | 0.87% |
| 2025-07-11 | 13.0 (-0.38%) | 25 (126.7%) | 1 | 4.0 | 0.02% | 0.08% | 0.87% |
| 2025-07-10 | 13.05 (-0.38%) | 11 (-8.01%) | 0 | 0.0 | 0.01% | 0.1% | 0.89% |
| 2025-07-09 | 13.1 (-0.76%) | 12 (-61.0%) | 0 | 0.0 | 0.01% | 0.14% | 0.9% |
| 2025-07-08 | 13.2 (0.0%) | 31 (-31.18%) | 2 | 6.45 | 0.02% | 0.15% | 0.98% |
| 2025-07-07 | 13.2 (0.76%) | 45 (-10.47%) | 2 | 4.44 | 0.03% | 0.17% | 0.98% |
| 2025-07-04 | 13.1 (-2.24%) | 50 (-34.2%) | 8 | 16.0 | 0.03% | 0.21% | 0.96% |
| 2025-07-03 | 13.4 (0.75%) | 77 (159.77%) | 17 | 22.08 | 0.05% | 0.22% | 0.93% |
| 2025-07-02 | 13.3 (-0.75%) | 29 (-47.91%) | 8 | 27.59 | 0.02% | 0.31% | 0.91% |
| 2025-07-01 | 13.4 (0.37%) | 57 (-52.54%) | 16 | 28.07 | 0.04% | 0.5% | 0.9% |
| 2025-06-30 | 13.35 (-1.11%) | 120 (77.73%) | 26 | 21.67 | 0.08% | 0.52% | 0.88% |
| 2025-06-27 | 13.5 (-0.74%) | 67 (-68.77%) | 3 | 4.48 | 0.04% | 0.47% | 0.82% |
| 2025-06-26 | 13.6 (1.49%) | 216 (-33.18%) | 77 | 35.65 | 0.14% | 0.45% | 0.8% |
| 2025-06-25 | 13.4 (5.51%) | 324 (317.43%) | 154 | 47.53 | 0.21% | 0.34% | 0.72% |
| 2025-06-24 | 12.7 (3.25%) | 77 (51.91%) | 13 | 16.88 | 0.05% | 0.16% | 0.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 12.3 (0.41%) | 51 (32.8%) | 5 | 9.8 | 0.03% | 0.12% | 0.52% |
| 2025-06-20 | 12.25 (-1.61%) | 38 (-13.46%) | 7 | 18.42 | 0.02% | 0.11% | 0.51% |
| 2025-06-19 | 12.45 (-1.97%) | 44 (24.78%) | 0 | 0.0 | 0.03% | 0.12% | 0.51% |
| 2025-06-18 | 12.7 (0.0%) | 35 (47.87%) | 5 | 14.29 | 0.02% | 0.1% | 0.5% |
| 2025-06-17 | 12.7 (-0.39%) | 24 (9.49%) | 7 | 29.17 | 0.02% | 0.17% | 0.49% |
| 2025-06-16 | 12.75 (0.39%) | 22 (-60.01%) | 1 | 4.55 | 0.01% | 0.17% | 0.51% |
| 2025-06-13 | 12.7 (-1.93%) | 55 (161.1%) | 7 | 12.73 | 0.04% | 0.17% | 0.53% |
| 2025-06-12 | 12.95 (-0.38%) | 21 (-85.63%) | 1 | 4.76 | 0.01% | 0.14% | 0.54% |
| 2025-06-11 | 13.0 (-2.26%) | 146 (453.18%) | 45 | 30.82 | 0.09% | 0.15% | 0.55% |
| 2025-06-10 | 13.3 (1.14%) | 26 (63.23%) | 4 | 15.38 | 0.02% | 0.07% | 0.51% |
| 2025-06-09 | 13.15 (-0.38%) | 16 (43.5%) | 1 | 6.25 | 0.01% | 0.07% | 0.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 13.55 (5.04%) | 453 (30.33%) | 98 | 21.63 |
| 2026-05-29 | 12.9 (-1.15%) | 347 (64.65%) | 58 | 16.71 |
| 2026-05-22 | 13.05 (0.0%) | 211 (-60.55%) | 34 | 16.11 |
| 2026-05-15 | 13.05 (-10.62%) | 535 (-68.16%) | 128 | 23.93 |
| 2026-05-08 | 14.6 (-4.58%) | 1680 (227.57%) | 273 | 16.25 |
| 2026-04-30 | 15.3 (-1.92%) | 513 (-76.9%) | 89 | 17.35 |
| 2026-04-24 | 15.6 (-12.36%) | 2221 (-47.51%) | 564 | 25.39 |
| 2026-04-17 | 17.8 (22.34%) | 4231 (96.08%) | 960 | 22.69 |
| 2026-04-10 | 14.55 (13.67%) | 2158 (185.8%) | 430 | 19.93 |
| 2026-04-02 | 12.8 (4.07%) | 755 (-14.42%) | 77 | 10.2 |
| 2026-03-27 | 12.3 (9.82%) | 882 (83.65%) | 93 | 10.54 |
| 2026-03-20 | 11.2 (-1.32%) | 480 (31.02%) | 30 | 6.25 |
| 2026-03-13 | 11.35 (-2.58%) | 366 (-8.43%) | 29 | 7.92 |
| 2026-03-06 | 11.65 (-2.51%) | 400 (27.17%) | 42 | 10.5 |
| 2026-02-26 | 11.95 (0.0%) | 314 (197.18%) | 11 | 3.5 |
| 2026-02-11 | 11.95 (1.27%) | 105 (-68.82%) | 4 | 3.81 |
| 2026-02-06 | 11.8 (0.0%) | 339 (30.67%) | 81 | 23.89 |
| 2026-01-30 | 11.8 (-0.42%) | 260 (-25.17%) | 5 | 1.92 |
| 2026-01-23 | 11.85 (0.0%) | 347 (-17.41%) | 18 | 5.19 |
| 2026-01-16 | 11.85 (-0.42%) | 420 (75.62%) | 22 | 5.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 11.9 (-0.42%) | 239 (676.76%) | 32 | 13.39 |
| 2026-01-02 | 11.95 (0.42%) | 30 (-84.04%) | 1 | 3.33 |
| 2025-12-26 | 11.9 (-0.42%) | 193 (-24.14%) | 3 | 1.55 |
| 2025-12-19 | 11.95 (0.0%) | 254 (102.9%) | 21 | 8.27 |
| 2025-12-12 | 11.95 (1.7%) | 125 (-23.1%) | 10 | 8.0 |
| 2025-12-05 | 11.75 (-2.49%) | 163 (-24.79%) | 18 | 11.04 |
| 2025-11-28 | 12.05 (4.78%) | 217 (35.24%) | 5 | 2.3 |
| 2025-11-21 | 11.5 (-1.29%) | 160 (-59.16%) | 12 | 7.5 |
| 2025-11-14 | 11.65 (0.43%) | 393 (26.32%) | 38 | 9.67 |
| 2025-11-07 | 11.6 (-0.85%) | 311 (74.64%) | 36 | 11.58 |
| 2025-10-31 | 11.7 (-1.68%) | 178 (-7.71%) | 18 | 10.11 |
| 2025-10-23 | 11.9 (-2.46%) | 193 (-50.27%) | 16 | 8.29 |
| 2025-10-17 | 12.2 (2.09%) | 388 (257.6%) | 46 | 11.86 |
| 2025-10-09 | 11.95 (0.42%) | 108 (-25.25%) | 16 | 14.81 |
| 2025-10-03 | 11.9 (-1.24%) | 145 (-53.76%) | 8 | 5.52 |
| 2025-09-26 | 12.05 (-2.82%) | 314 (99.72%) | 71 | 22.61 |
| 2025-09-19 | 12.4 (-0.4%) | 157 (-33.98%) | 19 | 12.1 |
| 2025-09-12 | 12.45 (-1.97%) | 238 (-31.37%) | 48 | 20.17 |
| 2025-09-05 | 12.7 (1.2%) | 347 (19.95%) | 68 | 19.6 |
| 2025-08-29 | 12.55 (-1.18%) | 289 (6.8%) | 19 | 6.57 |
| 2025-08-22 | 12.7 (-1.93%) | 271 (0.96%) | 11 | 4.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 12.95 (0.0%) | 268 (34.19%) | 24 | 8.96 |
| 2025-08-08 | 12.95 (-0.38%) | 200 (35.87%) | 31 | 15.5 |
| 2025-08-01 | 13.0 (-0.76%) | 147 (1.26%) | 16 | 10.88 |
| 2025-07-25 | 13.1 (1.16%) | 145 (16.55%) | 17 | 11.72 |
| 2025-07-18 | 12.95 (-0.38%) | 124 (-0.76%) | 15 | 12.1 |
| 2025-07-11 | 13.0 (-0.76%) | 125 (-62.48%) | 5 | 4.0 |
| 2025-07-04 | 13.1 (-2.96%) | 335 (-54.55%) | 75 | 22.39 |
| 2025-06-27 | 13.5 (10.2%) | 737 (347.45%) | 252 | 34.19 |
| 2025-06-20 | 12.25 (-3.54%) | 164 (-37.99%) | 20 | 12.2 |
| 2025-06-13 | 12.7 (-3.79%) | 265 (118.42%) | 58 | 21.89 |
| 2025-06-06 | 13.2 (-1.49%) | 121 (-43.4%) | 7 | 5.79 |
| 2025-05-29 | 13.4 (-3.94%) | 214 (21.98%) | 25 | 11.68 |
| 2025-05-23 | 13.95 (-1.06%) | 176 (-37.18%) | 9 | 5.11 |
| 2025-05-16 | 14.1 (0.36%) | 280 (-40.11%) | 15 | 5.36 |
| 2025-05-09 | 14.05 (4.07%) | 468 (86.74%) | 78 | 16.67 |
| 2025-05-02 | 13.5 (5.47%) | 250 (49.78%) | 16 | 6.4 |
| 2025-04-25 | 12.8 (-1.16%) | 167 (-77.96%) | 15 | 8.98 |
| 2025-04-18 | 12.95 (1.97%) | 759 (-54.71%) | 130 | 17.13 |
| 2025-04-11 | 12.7 (-15.61%) | 1677 (431.49%) | 256 | 15.27 |
| 2025-04-02 | 15.05 (-3.53%) | 315 (-33.24%) | 49 | 15.56 |
| 2025-03-28 | 15.6 (-2.8%) | 472 (56.03%) | 50 | 10.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 16.05 (-1.53%) | 302 (11.67%) | 34 | 11.26 |
| 2025-03-14 | 16.3 (-1.21%) | 271 (15.92%) | 29 | 10.7 |
| 2025-03-07 | 16.5 (-0.9%) | 234 (9.1%) | 24 | 10.26 |
| 2025-02-27 | 16.65 (-0.3%) | 214 (-50.64%) | 31 | 14.49 |
| 2025-02-21 | 16.7 (-0.89%) | 434 (1.74%) | 37 | 8.53 |
| 2025-02-14 | 16.85 (-1.46%) | 427 (15.33%) | 34 | 7.96 |
| 2025-02-07 | 17.1 (0.0%) | 370 (-49.35%) | 69 | 18.65 |
| 2025-01-22 | 17.1 (1.79%) | 731 (-40.06%) | 217 | 29.69 |
| 2025-01-17 | 16.8 (5.66%) | 1220 (366.96%) | 465 | 38.11 |
| 2025-01-10 | 15.9 (-2.75%) | 261 (-13.36%) | 19 | 7.28 |
| 2025-01-03 | 16.35 (0.62%) | 301 (494.44%) | 81 | 26.91 |
| 2024-12-31 | 16.25 (-0.61%) | 50 (-81.58%) | 2 | 4.0 |
| 2024-12-27 | 16.35 (0.62%) | 275 (-59.64%) | 30 | 10.91 |
| 2024-12-20 | 16.25 (1.56%) | 682 (68.46%) | 177 | 25.95 |
| 2024-12-13 | 16.0 (-4.19%) | 405 (29.64%) | 78 | 19.26 |
| 2024-12-06 | 16.7 (-0.6%) | 312 (27.84%) | 33 | 10.58 |
| 2024-11-29 | 16.8 (-1.18%) | 244 (11.64%) | 20 | 8.2 |
| 2024-11-22 | 17.0 (-0.29%) | 219 (-63.24%) | 61 | 27.85 |
| 2024-11-15 | 17.05 (-0.87%) | 595 (46.37%) | 278 | 46.72 |
| 2024-11-08 | 17.2 (-1.71%) | 407 (-12.05%) | 134 | 32.92 |
| 2024-11-01 | 17.5 (-1.13%) | 462 (-29.55%) | 212 | 45.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 17.7 (0.57%) | 657 (146.6%) | 293 | 44.6 |
| 2024-10-18 | 17.6 (0.57%) | 266 (16.27%) | 57 | 21.43 |
| 2024-10-11 | 17.5 (-0.85%) | 229 (13.08%) | 24 | 10.48 |
| 2024-10-04 | 17.65 (-1.12%) | 202 (-24.72%) | 20 | 9.9 |
| 2024-09-27 | 17.85 (1.42%) | 269 (52.74%) | 22 | 8.18 |
| 2024-09-20 | 17.6 (3.23%) | 176 (-39.77%) | 37 | 21.02 |
| 2024-09-13 | 17.05 (-0.29%) | 292 (-37.24%) | 28 | 9.59 |
| 2024-09-06 | 17.1 (-3.93%) | 466 (41.98%) | 49 | 10.52 |
| 2024-08-30 | 17.8 (-1.39%) | 328 (-20.66%) | 38 | 11.59 |
| 2024-08-23 | 18.05 (1.4%) | 413 (28.66%) | 36 | 8.72 |
| 2024-08-16 | 17.8 (2.89%) | 321 (-76.41%) | 25 | 7.79 |
| 2024-08-09 | 17.3 (-6.49%) | 1363 (36.33%) | 237 | 17.39 |
| 2024-08-02 | 18.5 (-1.07%) | 1000 (26.42%) | 109 | 10.9 |
| 2024-07-26 | 18.7 (-2.35%) | 791 (7.94%) | 67 | 8.47 |
| 2024-07-19 | 19.15 (-1.79%) | 733 (5.93%) | 41 | 5.59 |
| 2024-07-12 | 19.5 (-1.76%) | 691 (-73.36%) | 35 | 5.07 |
| 2024-07-05 | 19.85 (3.39%) | 2597 (589.51%) | 650 | 25.03 |
| 2024-06-28 | 19.2 (-0.26%) | 376 (-27.84%) | 30 | 7.98 |
| 2024-06-21 | 19.25 (-0.26%) | 522 (1.93%) | 32 | 6.13 |
| 2024-06-14 | 19.3 (-1.53%) | 512 (11.43%) | 38 | 7.42 |
| 2024-06-07 | 19.6 (0.0%) | 459 (-50.77%) | 35 | 7.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 19.6 (1.55%) | 933 (-7.11%) | 183 | 19.61 |
| 2024-05-24 | 19.3 (-3.74%) | 1005 (39.85%) | 115 | 11.44 |
| 2024-05-17 | 20.05 (1.26%) | 718 (-3.8%) | 74 | 10.31 |
| 2024-05-10 | 19.8 (-1.74%) | 747 (-47.75%) | 47 | 6.29 |
| 2024-05-03 | 20.15 (2.81%) | 1429 (12.34%) | 165 | 11.55 |
| 2024-04-26 | 19.6 (3.7%) | 1272 (71.18%) | 354 | 27.83 |
| 2024-04-19 | 18.9 (-2.33%) | 743 (-24.48%) | 81 | 10.9 |
| 2024-04-12 | 19.35 (1.04%) | 984 (440.84%) | 225 | 22.87 |
| 2024-04-03 | 19.15 (0.0%) | 182 (-64.83%) | 1 | 0.55 |
| 2024-03-29 | 19.15 (1.32%) | 517 (-46.29%) | 11 | 2.13 |
| 2024-03-22 | 18.9 (-0.53%) | 963 (111.74%) | 56 | 5.82 |
| 2024-03-15 | 19.0 (-1.04%) | 455 (34.07%) | 47 | 10.33 |
| 2024-03-08 | 19.2 (-2.54%) | 339 (-9.26%) | 19 | 5.6 |
| 2024-03-01 | 19.7 (-0.51%) | 374 (-9.2%) | 22 | 5.88 |
| 2024-02-23 | 19.8 (-1.0%) | 411 (21.46%) | 7 | 1.7 |
| 2024-02-16 | 20.0 (-0.5%) | 339 (122.98%) | 27 | 7.96 |
| 2024-02-05 | 20.1 (-1.47%) | 152 (-57.48%) | 3 | 1.97 |
| 2024-02-02 | 20.4 (-0.24%) | 357 (19.3%) | 75 | 21.01 |
| 2024-01-26 | 20.45 (1.24%) | 299 (-70.61%) | 59 | 19.73 |
| 2024-01-19 | 20.2 (-5.83%) | 1020 (28.07%) | 55 | 5.39 |
| 2024-01-12 | 21.45 (1.42%) | 796 (30.42%) | 160 | 20.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 21.15 (-1.4%) | 610 (-40.22%) | 101 | 16.56 |
| 2023-12-29 | 21.45 (2.39%) | 1021 (103.87%) | 220 | 21.55 |
| 2023-12-22 | 20.95 (0.24%) | 501 (-7.18%) | 38 | 7.58 |
| 2023-12-15 | 20.9 (-0.24%) | 539 (-17.27%) | 14 | 2.6 |
| 2023-12-08 | 20.95 (-1.41%) | 652 (-27.62%) | 40 | 6.13 |
| 2023-12-01 | 21.25 (-0.47%) | 901 (-68.42%) | 77 | 8.55 |
| 2023-11-24 | 21.35 (-5.11%) | 2856 (-32.47%) | 848 | 29.69 |
| 2023-11-17 | 22.5 (9.49%) | 4229 (182.7%) | 1883 | 44.53 |
| 2023-11-10 | 20.55 (2.75%) | 1496 (184.53%) | 425 | 28.41 |
| 2023-11-03 | 20.0 (2.3%) | 525 (12.97%) | 83 | 15.81 |
| 2023-10-27 | 19.55 (2.62%) | 465 (-48.08%) | 50 | 10.75 |
| 2023-10-20 | 19.05 (-6.39%) | 896 (188.79%) | 69 | 7.7 |
| 2023-10-13 | 20.35 (-0.73%) | 310 (-48.89%) | 61 | 19.68 |
| 2023-10-06 | 20.5 (-2.84%) | 607 (80.77%) | 32 | 5.27 |
| 2023-09-28 | 21.1 (0.96%) | 335 (-35.6%) | 25 | 7.46 |
| 2023-09-22 | 20.9 (-0.95%) | 521 (-14.37%) | 21 | 4.03 |
| 2023-09-15 | 21.1 (-0.94%) | 609 (38.98%) | 78 | 12.81 |
| 2023-09-08 | 21.3 (-2.29%) | 438 (-52.51%) | 42 | 9.59 |
| 2023-09-01 | 21.8 (-1.8%) | 922 (-57.34%) | 163 | 17.68 |
| 2023-08-25 | 22.2 (3.02%) | 2163 (4.84%) | 417 | 19.28 |
| 2023-08-18 | 21.55 (-4.22%) | 2063 (50.02%) | 297 | 14.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 22.5 (-2.17%) | 1375 (-11.34%) | 235 | 17.09 |
| 2023-08-04 | 23.0 (-1.92%) | 1551 (-27.48%) | 221 | 14.25 |
| 2023-07-28 | 23.45 (-1.05%) | 2139 (-52.88%) | 569 | 26.6 |
| 2023-07-21 | 23.7 (-2.67%) | 4540 (52.92%) | 1305 | 28.74 |
| 2023-07-14 | 24.35 (-4.7%) | 2969 (-31.06%) | 762 | 25.67 |
| 2023-07-07 | 25.55 (-5.89%) | 4306 (-56.75%) | 1337 | 31.05 |
| 2023-06-30 | 27.15 (-7.5%) | 9958 (-67.55%) | 4333 | 43.51 |
| 2023-06-21 | 29.35 (14.65%) | 30687 (807.64%) | 16673 | 54.33 |
| 2023-06-16 | 25.6 (-3.76%) | 3381 (-68.99%) | 1033 | 30.55 |
| 2023-06-09 | 26.6 (6.61%) | 10901 (124.17%) | 4610 | 42.29 |
| 2023-06-02 | 24.95 (1.63%) | 4863 (-68.25%) | 1728 | 35.53 |
| 2023-05-26 | 24.55 (3.59%) | 15317 (790.58%) | 7335 | 47.89 |
| 2023-05-19 | 23.7 (2.16%) | 1719 (32.95%) | 399 | 23.21 |
| 2023-05-12 | 23.2 (-1.69%) | 1293 (124.7%) | 252 | 19.49 |
| 2023-05-05 | 23.6 (1.72%) | 575 (-37.66%) | 62 | 10.78 |
| 2023-04-28 | 23.2 (-0.64%) | 923 (-69.21%) | 187 | 20.26 |
| 2023-04-21 | 23.35 (-3.71%) | 2999 (21.89%) | 613 | 20.44 |
| 2023-04-14 | 24.25 (3.85%) | 2460 (463.5%) | 530 | 21.54 |
| 2023-04-07 | 23.35 (-0.21%) | 436 (-72.26%) | 70 | 16.06 |
| 2023-03-31 | 23.4 (-1.27%) | 1574 (-22.79%) | 223 | 14.17 |
| 2023-03-24 | 23.7 (0.42%) | 2038 (-64.08%) | 431 | 21.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 23.6 (-9.4%) | 5675 (-2.89%) | 1453 | 25.6 |
| 2023-03-10 | 26.05 (-4.75%) | 5844 (31.38%) | 1576 | 26.97 |
| 2023-03-03 | 27.35 (1.67%) | 4448 (-78.27%) | 1593 | 35.81 |
| 2023-02-24 | 26.9 (3.46%) | 20475 (62.59%) | 9964 | 48.66 |
| 2023-02-17 | 26.0 (12.8%) | 12592 (175.0%) | 4874 | 38.71 |
| 2023-02-10 | 23.05 (1.1%) | 4579 (259.93%) | 1182 | 25.81 |
| 2023-02-03 | 22.8 (0.88%) | 1272 (160.25%) | 148 | 11.64 |
| 2023-01-17 | 22.6 (-1.09%) | 488 (-74.67%) | 37 | 7.58 |
| 2023-01-13 | 22.85 (0.88%) | 1930 (116.55%) | 497 | 25.75 |
| 2023-01-06 | 22.65 (0.0%) | 891 (-74.28%) | 177 | 19.87 |
| 2022-12-30 | 22.65 (1.12%) | 3466 (112.82%) | 1152 | 33.24 |
| 2022-12-23 | 22.4 (-1.75%) | 1628 (-60.44%) | 309 | 18.98 |
| 2022-12-16 | 22.8 (-3.18%) | 4116 (38.19%) | 1115 | 27.09 |
| 2022-12-09 | 23.55 (2.61%) | 2979 (-51.36%) | 720 | 24.17 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。