. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0411.35 (-0.44%)98 (124.1%)11.020.02%0.08%0.35%
2025-07-0311.4 (0.0%)43 (-28.88%)00.00.01%0.08%0.33%
2025-07-0211.4 (-0.44%)61 (-47.37%)1524.590.01%0.09%0.33%
2025-07-0111.45 (0.88%)117 (95.04%)10.850.03%0.08%0.32%
2025-06-3011.35 (-1.3%)60 (-10.6%)11.670.01%0.07%0.34%
2025-06-2711.5 (0.0%)67 (-32.66%)68.960.01%0.07%0.37%
2025-06-2611.5 (1.32%)99 (195.46%)22.020.02%0.09%0.37%
2025-06-2511.35 (0.0%)33 (-41.81%)39.090.01%0.11%0.36%
2025-06-2411.35 (1.34%)57 (-3.12%)23.510.01%0.14%0.37%
2025-06-2311.2 (-0.44%)59 (-63.97%)23.390.01%0.14%0.39%
2025-06-2011.25 (-0.88%)166 (-16.4%)1911.450.04%0.14%0.39%
2025-06-1911.35 (-1.73%)198 (19.42%)00.00.04%0.11%0.36%
2025-06-1811.55 (-0.43%)166 (238.76%)42.410.04%0.09%0.33%
2025-06-1711.6 (-0.43%)49 (78.41%)816.330.01%0.05%0.3%
2025-06-1611.65 (0.87%)27 (-57.81%)00.00.01%0.05%0.31%
2025-06-1311.55 (-0.86%)65 (-14.98%)00.00.01%0.06%0.32%
2025-06-1211.65 (0.0%)76 (206.76%)11.320.02%0.05%0.32%
2025-06-1111.65 (0.0%)25 (-46.92%)312.00.01%0.04%0.33%
2025-06-1011.65 (0.43%)47 (27.51%)12.130.01%0.04%0.33%
2025-06-0911.6 (0.0%)36 (87.45%)00.00.01%0.08%0.34%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0611.6 (0.0%)19 (-58.04%)00.00.0%0.11%0.41%
2025-06-0511.6 (0.0%)47 (38.89%)12.130.01%0.12%0.42%
2025-06-0411.6 (0.87%)33 (-83.67%)13.030.01%0.12%0.43%
2025-06-0311.5 (-1.29%)207 (20.06%)3014.490.05%0.13%0.45%
2025-06-0211.65 (-2.1%)172 (191.15%)00.00.04%0.12%0.57%
2025-05-2911.9 (-0.83%)59 (-5.48%)35.080.01%0.09%0.56%
2025-05-2812.0 (-0.41%)62 (-15.71%)23.230.01%0.09%0.57%
2025-05-2712.05 (-0.41%)74 (-51.36%)1216.220.02%0.09%0.61%
2025-05-2612.1 (1.68%)153 (151.36%)10.650.03%0.08%0.6%
2025-05-2311.9 (0.42%)60 (76.0%)1016.670.01%0.06%0.58%
2025-05-2211.85 (-0.42%)34 (-52.57%)12.940.01%0.07%0.59%
2025-05-2111.9 (0.0%)72 (114.77%)11.390.02%0.07%0.59%
2025-05-2011.9 (0.42%)33 (-46.92%)00.00.01%0.08%0.59%
2025-05-1911.85 (-0.84%)63 (-30.7%)11.590.01%0.09%0.6%
2025-05-1611.95 (0.84%)92 (43.95%)3234.780.02%0.09%0.61%
2025-05-1511.85 (-0.84%)64 (-43.31%)812.50.01%0.15%0.61%
2025-05-1411.95 (0.84%)113 (114.63%)00.00.03%0.15%0.63%
2025-05-1311.85 (-0.42%)52 (-34.35%)23.850.01%0.15%0.65%
2025-05-1211.9 (0.42%)80 (-76.95%)67.50.02%0.16%0.67%
2025-05-0911.85 (0.0%)348 (344.76%)308.620.08%0.3%0.69%
2025-05-0811.85 (-0.42%)78 (-17.09%)11.280.02%0.25%0.69%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0711.9 (-0.42%)94 (-5.16%)66.380.02%0.26%0.73%
2025-05-0611.95 (2.14%)99 (-86.46%)88.080.02%0.29%0.82%
2025-05-0511.7 (1.74%)735 (480.04%)679.120.16%0.28%0.94%
2025-05-0211.5 (1.32%)126 (2.99%)32.380.03%0.13%0.81%
2025-04-3011.35 (0.44%)123 (-44.88%)64.880.03%0.12%0.82%
2025-04-2911.3 (0.44%)223 (529.21%)135.830.05%0.11%0.87%
2025-04-2811.25 (0.0%)35 (-44.2%)12.860.01%0.07%0.85%
2025-04-2511.25 (-0.44%)63 (-33.48%)34.760.01%0.08%0.85%
2025-04-2411.3 (0.0%)95 (32.91%)22.110.02%0.1%0.84%
2025-04-2311.3 (0.89%)72 (20.33%)45.560.02%0.09%0.83%
2025-04-2211.2 (-0.88%)59 (-28.57%)23.390.01%0.11%0.82%
2025-04-2111.3 (-0.44%)83 (-32.34%)22.410.02%0.14%0.82%
2025-04-1811.35 (-0.44%)123 (44.58%)32.440.03%0.15%0.81%
2025-04-1711.4 (0.44%)85 (-39.24%)00.00.02%0.17%0.8%
2025-04-1611.35 (-1.3%)140 (-26.08%)10.710.03%0.22%0.78%
2025-04-1511.5 (1.77%)190 (35.57%)42.110.04%0.25%0.76%
2025-04-1411.3 (-0.44%)140 (-25.64%)53.570.03%0.32%0.75%
2025-04-1111.35 (-0.44%)189 (-44.88%)63.170.04%0.42%0.73%
2025-04-1011.4 (7.04%)343 (35.6%)298.450.08%0.42%0.7%
2025-04-0910.65 (-4.05%)253 (-50.14%)8332.810.06%0.38%0.64%
2025-04-0811.1 (0.0%)507 (-17.49%)8416.570.11%0.4%0.6%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0711.1 (-9.02%)615 (297.59%)9315.120.14%0.32%0.49%
2025-04-0212.2 (0.0%)154 (-13.13%)31.950.03%0.19%0.37%
2025-04-0112.2 (0.83%)178 (-51.1%)42.250.04%0.16%0.34%
2025-03-3112.1 (-1.63%)364 (172.6%)4612.640.08%0.13%0.31%
2025-03-2812.3 (-0.81%)133 (1039.44%)118.270.03%0.06%0.24%
2025-03-2712.4 (-0.4%)11 (-63.87%)00.00.0%0.04%0.22%
2025-03-2612.45 (0.0%)32 (-26.82%)00.00.01%0.05%0.22%
2025-03-2512.45 (0.0%)44 (-9.66%)00.00.01%0.05%0.23%
2025-03-2412.45 (0.0%)49 (47.6%)918.370.01%0.05%0.22%
2025-03-2112.45 (-0.4%)33 (-35.1%)00.00.01%0.05%0.22%
2025-03-2012.5 (0.4%)51 (-19.28%)713.730.01%0.07%0.22%
2025-03-1912.45 (0.0%)63 (188.5%)00.00.01%0.07%0.23%
2025-03-1812.45 (0.0%)22 (-62.97%)00.00.0%0.07%0.23%
2025-03-1712.45 (0.4%)59 (-50.05%)11.690.01%0.08%0.25%
2025-03-1412.4 (-0.4%)118 (97.67%)54.240.03%0.08%0.24%
2025-03-1312.45 (-0.4%)60 (48.76%)11.670.01%0.06%0.23%
2025-03-1212.5 (0.4%)40 (-52.51%)12.50.01%0.06%0.22%
2025-03-1112.45 (-0.8%)85 (35.82%)1011.760.02%0.06%0.22%
2025-03-1012.55 (-0.4%)62 (180.07%)11.610.01%0.05%0.22%
2025-03-0712.6 (-0.4%)22 (-63.92%)14.550.0%0.05%0.21%
2025-03-0612.65 (0.0%)62 (25.74%)1320.970.01%0.05%0.22%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0512.65 (0.4%)49 (46.56%)918.370.01%0.04%0.21%
2025-03-0412.6 (0.4%)33 (-41.27%)39.090.01%0.04%0.21%
2025-03-0312.55 (-0.4%)57 (75.8%)11.750.01%0.04%0.22%
2025-02-2712.6 (-0.4%)32 (87.89%)00.00.01%0.04%0.22%
2025-02-2612.65 (0.4%)17 (-66.2%)00.00.0%0.04%0.24%
2025-02-2512.6 (-0.4%)51 (44.06%)00.00.01%0.06%0.26%
2025-02-2412.65 (-0.39%)35 (-11.21%)12.860.01%0.06%0.36%
2025-02-2112.7 (0.79%)40 (106.56%)12.50.01%0.07%0.37%
2025-02-2012.6 (0.0%)19 (-83.69%)15.260.0%0.07%0.37%
2025-02-1912.6 (-0.4%)119 (101.55%)32.520.03%0.08%0.38%
2025-02-1812.65 (0.4%)59 (-39.62%)35.080.01%0.06%0.42%
2025-02-1712.6 (0.0%)97 (288.14%)1616.490.02%0.06%0.42%
2025-02-1412.6 (0.4%)25 (-56.03%)312.00.01%0.05%0.45%
2025-02-1312.55 (0.4%)57 (90.06%)35.260.01%0.05%0.45%
2025-02-1212.5 (0.4%)30 (-28.06%)00.00.01%0.05%0.46%
2025-02-1112.45 (0.0%)41 (-37.11%)12.440.01%0.05%0.46%
2025-02-1012.45 (-0.8%)66 (122.64%)11.520.01%0.05%0.46%
2025-02-0712.55 (0.0%)29 (-32.22%)00.00.01%0.05%0.46%
2025-02-0612.55 (0.8%)44 (5.49%)12.270.01%0.06%0.49%
2025-02-0512.45 (0.0%)41 (-30.1%)24.880.01%0.07%0.49%
2025-02-0412.45 (0.0%)59 (-13.92%)11.690.01%0.09%0.49%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0312.45 (-0.4%)69 (54.04%)34.350.02%0.19%0.49%
2025-01-2212.5 (0.4%)45 (-58.95%)00.00.01%0.19%0.49%
2025-01-2112.45 (-0.4%)110 (-3.24%)10.910.02%0.19%0.51%
2025-01-2012.5 (0.81%)113 (-77.47%)00.00.03%0.18%0.5%
2025-01-1712.4 (1.22%)505 (455.34%)14729.110.11%0.22%0.49%
2025-01-1612.25 (0.41%)91 (162.98%)33.30.02%0.12%0.4%
2025-01-1512.2 (0.0%)34 (-59.43%)25.880.01%0.15%0.4%
2025-01-1412.2 (0.0%)85 (-69.78%)33.530.02%0.15%0.41%
2025-01-1312.2 (-0.81%)282 (396.48%)3713.120.06%0.16%0.41%
2025-01-1012.3 (0.0%)56 (-73.61%)00.00.01%0.1%0.36%
2025-01-0912.3 (-0.81%)215 (302.78%)20.930.05%0.1%0.37%
2025-01-0812.4 (0.0%)53 (-44.48%)23.770.01%0.07%0.33%
2025-01-0712.4 (0.0%)96 (167.55%)33.120.02%0.09%0.34%
2025-01-0612.4 (0.4%)36 (-24.01%)00.00.01%0.07%0.34%
2025-01-0312.35 (-0.4%)47 (-21.66%)24.260.01%0.08%0.35%
2025-01-0212.4 (0.4%)60 (-57.98%)35.00.01%0.08%0.35%
2024-12-3112.35 (-0.8%)144 (265.07%)00.00.03%0.08%0.34%
2024-12-3012.45 (-0.4%)39 (-27.03%)00.00.01%0.08%0.31%
2024-12-2712.5 (0.4%)54 (-10.09%)35.560.01%0.08%0.33%
2024-12-2612.45 (-0.8%)60 (9.79%)23.330.01%0.09%0.33%
2024-12-2512.55 (0.4%)54 (-60.41%)23.70.01%0.1%0.34%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2412.5 (0.0%)138 (86.12%)10.720.03%0.11%0.35%
2024-12-2312.5 (0.4%)74 (0.4%)00.00.02%0.1%0.34%
2024-12-2012.45 (-0.8%)74 (-36.57%)00.00.02%0.09%0.37%
2024-12-1912.55 (-0.4%)116 (36.59%)00.00.03%0.1%0.36%
2024-12-1812.6 (-0.4%)85 (2.31%)67.060.02%0.08%0.35%
2024-12-1712.65 (1.2%)83 (52.59%)00.00.02%0.08%0.35%
2024-12-1612.5 (-0.4%)54 (-41.4%)00.00.01%0.08%0.35%
2024-12-1312.55 (0.0%)93 (48.84%)44.30.02%0.09%0.35%
2024-12-1212.55 (-0.4%)62 (15.77%)00.00.01%0.09%0.35%
2024-12-1112.6 (-0.4%)54 (-44.91%)11.850.01%0.08%0.36%
2024-12-1012.65 (-0.39%)98 (13.96%)11.020.02%0.08%0.39%
2024-12-0912.7 (0.4%)86 (-0.39%)33.490.02%0.06%0.41%
2024-12-0612.65 (-0.78%)86 (119.22%)00.00.02%0.07%0.4%
2024-12-0512.75 (0.0%)39 (42.92%)25.130.01%0.06%0.4%
2024-12-0412.75 (0.0%)27 (-4.73%)00.00.01%0.07%0.42%
2024-12-0312.75 (0.0%)29 (-76.84%)13.450.01%0.09%0.45%
2024-12-0212.75 (-0.39%)125 (113.71%)10.80.03%0.1%0.5%
2024-11-2912.8 (0.79%)58 (-33.84%)712.070.01%0.12%0.52%
2024-11-2812.7 (-0.78%)88 (-13.61%)00.00.02%0.11%0.54%
2024-11-2712.8 (0.0%)102 (52.71%)65.880.02%0.11%0.55%
2024-11-2612.8 (-0.39%)67 (-67.74%)00.00.01%0.1%0.55%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2512.85 (0.39%)208 (493.81%)2210.580.05%0.11%0.57%
2024-11-2212.8 (0.39%)35 (-53.65%)514.290.01%0.08%0.56%
2024-11-2112.75 (0.39%)75 (-4.36%)11.330.02%0.09%0.56%
2024-11-2012.7 (-0.39%)79 (-21.71%)33.80.02%0.1%0.61%
2024-11-1912.75 (0.39%)101 (36.82%)00.00.02%0.12%0.66%
2024-11-1812.7 (-0.39%)73 (-20.83%)34.110.02%0.14%0.7%
2024-11-1512.75 (0.39%)93 (-4.18%)11.080.02%0.13%0.7%
2024-11-1412.7 (-0.39%)97 (-38.99%)22.060.02%0.14%0.69%
2024-11-1312.75 (0.0%)159 (-18.55%)31.890.04%0.14%0.71%
2024-11-1212.75 (0.0%)196 (269.93%)63.060.04%0.14%0.7%
2024-11-1112.75 (-0.78%)52 (-47.8%)00.00.01%0.16%0.67%
2024-11-0812.85 (0.39%)101 (-16.69%)21.980.02%0.19%0.67%
2024-11-0712.8 (0.0%)121 (-31.99%)1814.880.03%0.2%0.69%
2024-11-0612.8 (0.0%)179 (-28.08%)95.030.04%0.2%0.68%
2024-11-0512.8 (0.39%)249 (24.87%)124.820.06%0.19%0.66%
2024-11-0412.75 (0.79%)199 (20.48%)73.520.04%0.16%0.63%
2024-11-0112.65 (0.0%)165 (43.85%)2012.120.04%0.15%0.59%
2024-10-3012.65 (0.8%)115 (1.63%)1412.170.03%0.13%0.57%
2024-10-2912.55 (-0.4%)113 (-20.32%)2320.350.03%0.17%0.56%
2024-10-2812.6 (-0.4%)142 (-2.89%)1611.270.03%0.21%0.54%
2024-10-2512.65 (0.8%)146 (138.48%)53.420.03%0.24%0.53%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2412.55 (-0.4%)61 (-79.42%)11.640.01%0.23%0.53%
2024-10-2312.6 (0.4%)298 (1.86%)20.670.07%0.23%0.53%
2024-10-2212.55 (0.0%)292 (3.7%)10.340.07%0.2%0.5%
2024-10-2112.55 (0.0%)282 (253.05%)3110.990.06%0.16%0.44%
2024-10-1812.55 (0.0%)79 (17.41%)22.530.02%0.11%0.4%
2024-10-1712.55 (0.4%)68 (-63.02%)00.00.02%0.1%0.4%
2024-10-1612.5 (-0.4%)184 (64.21%)94.890.04%0.13%0.4%
2024-10-1512.55 (0.0%)112 (58.83%)32.680.02%0.11%0.37%
2024-10-1412.55 (-0.4%)70 (109.7%)22.860.02%0.11%0.37%
2024-10-1112.6 (0.0%)33 (-82.79%)00.00.01%0.11%0.37%
2024-10-0912.6 (-0.4%)195 (136.37%)84.10.04%0.11%0.4%
2024-10-0812.65 (-0.39%)82 (-14.55%)33.660.02%0.08%0.38%
2024-10-0712.7 (0.4%)96 (33.3%)22.080.02%0.07%0.39%
2024-10-0412.65 (-0.78%)72 (68.0%)11.390.02%0.07%0.48%
2024-10-0112.75 (0.0%)43 (-26.72%)00.00.01%0.07%0.54%
2024-09-3012.75 (0.0%)59 (-5.7%)58.470.01%0.09%0.55%
2024-09-2712.75 (0.39%)62 (1.31%)46.450.01%0.09%0.56%
2024-09-2612.7 (0.0%)61 (-18.63%)34.920.01%0.11%0.68%
2024-09-2512.7 (0.4%)75 (-52.13%)79.330.02%0.11%0.68%
2024-09-2412.65 (-0.39%)158 (134.21%)10.630.04%0.11%0.68%
2024-09-2312.7 (-0.78%)67 (-55.65%)22.990.02%0.09%0.67%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2012.8 (0.39%)152 (298.69%)1711.180.03%0.1%0.68%
2024-09-1912.75 (0.79%)38 (-42.82%)615.790.01%0.07%0.68%
2024-09-1812.65 (-0.39%)66 (-14.86%)57.580.01%0.08%0.71%
2024-09-1612.7 (0.79%)78 (-19.13%)11.280.02%0.08%0.7%
2024-09-1312.6 (0.4%)97 (74.0%)66.190.02%0.1%0.71%
2024-09-1212.55 (0.8%)55 (-25.94%)47.270.01%0.11%0.7%
2024-09-1112.45 (0.0%)75 (13.08%)56.670.02%0.13%0.74%
2024-09-1012.45 (-0.4%)66 (-60.99%)812.120.01%0.22%0.8%
2024-09-0912.5 (-0.79%)171 (45.48%)105.850.04%0.28%0.8%
2024-09-0612.6 (0.0%)117 (-24.29%)1210.260.03%0.27%0.84%
2024-09-0512.6 (0.4%)155 (-67.01%)00.00.03%0.26%0.93%
2024-09-0412.55 (-4.2%)470 (41.53%)00.00.1%0.36%0.91%
2024-09-0313.1 (0.0%)332 (161.07%)10.30.07%0.27%0.86%
2024-09-0213.1 (0.77%)127 (55.26%)75.510.03%0.21%0.84%
2024-08-3013.0 (0.0%)82 (-86.75%)67.320.02%0.21%1.0%
2024-08-2913.0 (-0.38%)619 (1212.58%)284.520.14%0.22%1.1%
2024-08-2813.05 (-0.38%)47 (-36.69%)00.00.01%0.11%1.04%
2024-08-2713.1 (0.0%)74 (-29.37%)11.350.02%0.14%1.06%
2024-08-2613.1 (-0.38%)105 (-23.33%)54.760.02%0.13%1.09%
2024-08-2313.15 (0.77%)137 (-6.84%)107.30.03%0.13%1.11%
2024-08-2213.05 (-0.76%)147 (-6.41%)117.480.03%0.12%1.09%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2113.15 (0.77%)157 (362.86%)127.640.04%0.13%1.09%
2024-08-2013.05 (0.38%)34 (-64.77%)00.00.01%0.18%1.13%
2024-08-1913.0 (0.0%)96 (5.4%)1313.540.02%0.18%1.18%
2024-08-1613.0 (0.39%)91 (-55.7%)77.690.02%0.24%1.2%
2024-08-1512.95 (-0.77%)207 (-44.16%)167.730.05%0.33%1.2%
2024-08-1413.05 (0.0%)371 (521.84%)267.010.08%0.3%1.17%
2024-08-1313.05 (0.0%)59 (-82.71%)11.690.01%0.27%1.12%
2024-08-1213.05 (0.0%)345 (-30.98%)164.640.08%0.32%1.16%
2024-08-0913.05 (2.35%)500 (516.57%)306.00.11%0.42%1.14%
2024-08-0812.75 (-0.78%)81 (-65.62%)1214.810.02%0.44%1.04%
2024-08-0712.85 (1.98%)235 (-15.19%)62.550.05%0.5%1.12%
2024-08-0612.6 (-0.4%)278 (-65.76%)4917.630.06%0.47%1.11%
2024-08-0512.65 (-2.69%)812 (46.32%)222.710.18%0.46%1.09%
2024-08-0213.0 (-1.14%)555 (60.51%)468.290.12%0.32%0.96%
2024-08-0113.15 (0.0%)346 (170.96%)30.870.08%0.21%0.87%
2024-07-3113.15 (0.77%)127 (-39.25%)53.940.03%0.16%0.83%
2024-07-3013.05 (0.0%)210 (17.49%)52.380.05%0.21%0.86%
2024-07-2913.05 (0.0%)178 (178.16%)2212.360.04%0.22%0.87%
2024-07-2613.05 (0.0%)64 (-50.76%)00.00.01%0.22%0.87%
2024-07-2313.05 (0.77%)130 (-62.24%)1914.620.03%0.23%0.96%
2024-07-2212.95 (-0.38%)345 (23.92%)82.320.08%0.22%1.0%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1913.0 (-1.14%)279 (63.43%)238.240.06%0.18%0.95%
2024-07-1813.15 (0.0%)170 (45.12%)63.530.04%0.16%0.91%
2024-07-1713.15 (0.38%)117 (66.76%)10.850.03%0.18%0.92%
2024-07-1613.1 (0.0%)70 (-53.09%)45.710.02%0.17%0.94%
2024-07-1513.1 (0.0%)150 (-32.42%)32.00.03%0.25%0.97%
2024-07-1213.1 (-0.38%)222 (-6.17%)177.660.05%0.26%0.97%
2024-07-1113.15 (-0.75%)237 (212.2%)187.590.05%0.25%0.94%
2024-07-1013.25 (0.76%)75 (-82.49%)45.330.02%0.25%0.92%
2024-07-0913.15 (-1.13%)433 (136.04%)102.310.1%0.26%0.96%
2024-07-0813.3 (-0.75%)183 (-2.59%)10.550.04%0.21%0.93%
2024-07-0513.4 (0.75%)188 (-16.07%)73.720.04%0.22%0.96%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0411.35 (-1.3%)380 (19.57%)184.74
2025-06-2711.5 (2.22%)318 (-47.63%)154.72
2025-06-2011.25 (-2.6%)608 (142.04%)315.1
2025-06-1311.55 (-0.43%)251 (-47.73%)51.99
2025-06-0611.6 (-2.52%)480 (37.49%)326.67
2025-05-2911.9 (0.0%)349 (31.21%)185.16
2025-05-2311.9 (-0.42%)266 (-33.85%)134.89
2025-05-1611.95 (0.84%)402 (-70.32%)4811.94
2025-05-0911.85 (3.04%)1356 (166.54%)1128.26
2025-05-0211.5 (2.22%)509 (35.76%)234.52
2025-04-2511.25 (-0.88%)374 (-44.99%)133.48
2025-04-1811.35 (0.0%)681 (-64.27%)131.91
2025-04-1111.35 (-6.97%)1907 (173.72%)29515.47
2025-04-0212.2 (-0.81%)696 (156.99%)537.61
2025-03-2812.3 (-1.2%)271 (18.22%)207.38
2025-03-2112.45 (0.4%)229 (-37.58%)83.49
2025-03-1412.4 (-1.59%)367 (63.44%)184.9
2025-03-0712.6 (0.0%)224 (64.12%)2712.05
2025-02-2712.6 (-0.79%)137 (-59.21%)10.73
2025-02-2112.7 (0.79%)335 (51.61%)247.16
日期股價成交量(張)當沖量當沖率(%)
2025-02-1412.6 (0.4%)221 (-9.87%)83.62
2025-02-0712.55 (0.4%)245 (-8.74%)72.86
2025-01-2212.5 (0.81%)269 (-73.04%)10.37
2025-01-1712.4 (0.81%)999 (117.97%)19219.22
2025-01-1012.3 (-0.4%)458 (324.68%)71.53
2025-01-0312.35 (0.0%)107 (-41.17%)54.67
2024-12-3112.35 (-1.2%)183 (-51.92%)00.0
2024-12-2712.5 (0.4%)381 (-7.92%)82.1
2024-12-2012.45 (-0.8%)414 (4.9%)61.45
2024-12-1312.55 (-0.79%)395 (28.15%)92.28
2024-12-0612.65 (-1.17%)308 (-41.33%)41.3
2024-11-2912.8 (0.0%)525 (43.99%)356.67
2024-11-2212.8 (0.39%)364 (-39.12%)123.3
2024-11-1512.75 (-0.78%)599 (-29.58%)122.0
2024-11-0812.85 (1.58%)851 (58.76%)485.64
2024-11-0112.65 (0.0%)536 (-50.41%)7313.62
2024-10-2512.65 (0.8%)1081 (109.9%)403.7
2024-10-1812.55 (-0.4%)515 (25.95%)163.11
2024-10-1112.6 (-0.4%)408 (133.78%)133.19
2024-10-0412.65 (-0.78%)174 (-58.99%)63.45
2024-09-2712.75 (-0.39%)426 (26.72%)173.99
日期股價成交量(張)當沖量當沖率(%)
2024-09-2012.8 (1.59%)336 (-27.84%)298.63
2024-09-1312.6 (0.0%)466 (-61.25%)337.08
2024-09-0612.6 (-3.08%)1203 (29.67%)201.66
2024-08-3013.0 (-1.14%)928 (61.75%)404.31
2024-08-2313.15 (1.15%)574 (-46.62%)468.01
2024-08-1613.0 (-0.38%)1075 (-43.65%)666.14
2024-08-0913.05 (0.38%)1908 (34.55%)1196.24
2024-08-0213.0 (-0.38%)1418 (162.26%)815.71
2024-07-2613.05 (0.38%)540 (-31.42%)275.0
2024-07-1913.0 (-0.76%)788 (-31.65%)374.7
2024-07-1213.1 (-2.24%)1153 (16.42%)504.34
2024-07-0513.4 (1.13%)990 (-25.92%)616.16
2024-06-2813.25 (0.38%)1337 (53.44%)513.81
2024-06-2113.2 (0.76%)871 (8.95%)424.82
2024-06-1413.1 (-1.13%)800 (-63.26%)293.62
2024-06-0713.25 (-2.21%)2177 (-16.64%)1396.38
2024-05-3113.55 (0.74%)2612 (-18.71%)2238.54
2024-05-2413.45 (0.75%)3213 (4.46%)44313.79
2024-05-1713.35 (1.91%)3076 (22.38%)1043.38
2024-05-1013.1 (0.77%)2513 (14.62%)30412.1
2024-05-0313.0 (1.56%)2193 (23.15%)23210.58
日期股價成交量(張)當沖量當沖率(%)
2024-04-2612.8 (3.23%)1780 (5.77%)1488.31
2024-04-1912.4 (-1.2%)1683 (10.1%)704.16
2024-04-1212.55 (0.8%)1529 (100.82%)523.4
2024-04-0312.45 (0.4%)761 (-50.44%)283.68
2024-03-2912.4 (0.0%)1536 (63.33%)503.26
2024-03-2212.4 (0.0%)940 (2.62%)475.0
2024-03-1512.4 (0.4%)916 (-24.14%)545.9
2024-03-0812.35 (-1.2%)1208 (132.03%)403.31
2024-03-0112.5 (-0.4%)520 (-33.86%)377.12
2024-02-2312.55 (0.0%)787 (150.25%)11013.98
2024-02-1612.55 (0.0%)314 (215.65%)247.64
2024-02-0512.55 (-0.79%)99 (-73.95%)22.02
2024-02-0212.65 (-0.39%)382 (-44.27%)225.76
2024-01-2612.7 (2.01%)686 (-53.81%)314.52
2024-01-1912.45 (-2.73%)1486 (106.56%)976.53
2024-01-1212.8 (-0.39%)719 (44.57%)699.6
2024-01-0512.85 (-1.15%)497 (-54.41%)112.21
2023-12-2913.0 (1.17%)1091 (95.1%)21319.52
2023-12-2212.85 (-1.91%)559 (-45.02%)193.4
2023-12-1513.1 (1.16%)1017 (16.21%)131.28
2023-12-0812.95 (0.78%)875 (-45.28%)323.66
日期股價成交量(張)當沖量當沖率(%)
2023-12-0112.85 (-1.91%)1600 (-63.81%)1016.31
2023-11-2413.1 (-0.76%)4423 (67.63%)101823.02
2023-11-1713.2 (6.02%)2638 (103.79%)49418.73
2023-11-1012.45 (0.81%)1294 (41.2%)16812.98
2023-11-0312.35 (2.07%)917 (27.61%)616.65
2023-10-2712.1 (0.0%)718 (-30.08%)344.74
2023-10-2012.1 (-1.63%)1027 (15.81%)716.91
2023-10-1312.3 (-0.81%)887 (2.04%)859.58
2023-10-0612.4 (0.4%)869 (86.02%)738.4
2023-09-2812.35 (0.0%)467 (-64.26%)5010.71
2023-09-2212.35 (-0.8%)1308 (-22.11%)372.83
2023-09-1512.45 (-2.35%)1679 (34.22%)1176.97
2023-09-0812.75 (-1.54%)1251 (-5.42%)776.16
2023-09-0112.95 (0.0%)1323 (-36.72%)15011.34
2023-08-2512.95 (2.78%)2090 (22.88%)62029.67
2023-08-1812.6 (-1.56%)1701 (-28.53%)1709.99
2023-08-1112.8 (-0.39%)2380 (12.37%)2209.24
2023-08-0412.85 (-1.15%)2118 (-31.02%)30414.35
2023-07-2813.0 (-1.52%)3071 (-36.76%)39812.96
2023-07-2113.2 (-4.69%)4856 (-51.14%)92018.95
2023-07-1413.85 (-3.48%)9939 (63.86%)239624.11
日期股價成交量(張)當沖量當沖率(%)
2023-07-0714.35 (1.77%)6066 (21.48%)89914.82
2023-06-3014.1 (-2.42%)4993 (-61.59%)90218.07
2023-06-2114.45 (2.12%)13001 (66.96%)557842.9
2023-06-1614.15 (-4.39%)7787 (-75.68%)174522.41
2023-06-0914.8 (6.47%)32015 (154.6%)1415444.21
2023-06-0213.9 (4.51%)12574 (-54.51%)394231.35
2023-05-2613.3 (3.5%)27642 (673.16%)958734.68
2023-05-1912.85 (2.8%)3575 (140.72%)2296.41
2023-05-1212.5 (-1.57%)1485 (208.76%)15510.44
2023-05-0512.7 (1.2%)481 (-65.95%)244.99
2023-04-2812.55 (-0.4%)1412 (-34.58%)251.77
2023-04-2112.6 (-1.95%)2159 (20.6%)492.27
2023-04-1412.85 (2.39%)1790 (308.17%)1045.81
2023-04-0712.55 (0.0%)438 (-52.5%)112.51
2023-03-3112.55 (0.0%)923 (0.43%)626.72
2023-03-2412.55 (0.8%)919 (-62.69%)616.64
2023-03-1712.45 (-2.35%)2464 (-32.84%)2289.25
2023-03-1012.75 (-3.77%)3669 (-41.37%)38910.6
2023-03-0313.25 (0.0%)6258 (-60.74%)199231.83
2023-02-2413.25 (4.33%)15940 (297.08%)367323.04
2023-02-1712.7 (4.53%)4014 (361.53%)50212.51
日期股價成交量(張)當沖量當沖率(%)
2023-02-1012.15 (-0.82%)869 (34.21%)15017.26
2023-02-0312.25 (2.08%)648 (12.3%)335.09
2023-01-1712.0 (-0.41%)577 (-30.4%)8414.56
2023-01-1312.05 (-0.41%)829 (194.94%)10612.79
2023-01-0612.1 (-0.82%)281 (100.11%)227.83
2022-12-3012.2 (1.67%)140 (-60.9%)85.71
2022-12-2312.0 (-0.41%)359 (-57.7%)82.23
2022-12-1612.05 (-0.82%)849 (24.96%)12414.61
2022-12-0912.15 (-0.82%)679 (-61.93%)182.65
2022-12-0212.25 (1.24%)1785 (209.78%)21612.1
2022-11-2512.1 (0.41%)576 (-61.97%)61.04
2022-11-1812.05 (-0.41%)1515 (26.0%)352.31
2022-11-1112.1 (0.41%)1202 (335.55%)322.66
2022-11-0412.05 (0.84%)276 (-35.56%)41.45
2022-10-2811.95 (2.14%)428 (2.56%)102.34
2022-10-2111.7 (-1.27%)417 (-39.57%)307.19
2022-10-1411.85 (-2.87%)691 (-32.2%)344.92
2022-10-0712.2 (1.67%)1019 (99.35%)979.52
2022-09-3012.0 (-1.64%)511 (-6.79%)346.65
2022-09-2312.2 (1.24%)548 (32.91%)295.29
2022-09-1612.05 (-1.23%)413 (-1.26%)71.69
日期股價成交量(張)當沖量當沖率(%)
2022-09-0812.2 (0.41%)418 (-34.52%)61.44
2022-09-0212.15 (-0.82%)638 (-38.23%)132.04
2022-08-2612.25 (0.41%)1034 (-10.62%)272.61
2022-08-1912.2 (0.83%)1156 (18.71%)121.04
2022-08-1212.1 (1.68%)974 (296.81%)272.77
2022-08-0511.9 (-0.83%)245 (-21.25%)124.9
2022-07-2912.0 (0.42%)311 (-47.14%)154.82
2022-07-2211.95 (2.58%)590 (165.93%)7011.86
2022-07-1511.65 (-0.43%)221 (-30.97%)229.95
2022-07-0811.7 (-0.85%)321 (-21.67%)319.66
2022-07-0111.8 (-0.84%)410 (-33.46%)286.83
2022-06-2411.9 (0.42%)616 (15.8%)548.77
2022-06-1711.85 (-0.84%)532 (-9.7%)5911.09
2022-06-1011.95 (-0.42%)589 (95.79%)6410.87
2022-06-0212.0 (0.42%)301 (94.5%)154.98
2022-05-2711.95 (0.84%)154 (-35.55%)149.09
2022-05-2011.85 (0.42%)240 (-63.85%)145.83
2022-05-1311.8 (-0.42%)664 (96.62%)9414.16
2022-05-0611.85 (-1.25%)338 (-31.64%)319.17
2022-04-2912.0 (0.0%)494 (34.61%)306.07
2022-04-2212.0 (-0.83%)367 (-11.03%)61.63
日期股價成交量(張)當沖量當沖率(%)
2022-04-1512.1 (0.0%)412 (169.58%)61.46
2022-04-0812.1 (0.41%)153 (-44.17%)138.5
2022-04-0112.05 (-1.23%)274 (-45.47%)72.55
2022-03-2512.2 (0.83%)503 (135.58%)50.99
2022-03-1812.1 (0.41%)213 (-57.92%)52.35
2022-03-1112.05 (-1.23%)507 (93.29%)224.34
2022-03-0412.2 (0.41%)262 (-68.16%)155.73
2022-02-2512.15 (-1.22%)824 (-7.52%)19223.3
2022-02-1812.3 (1.23%)891 (58.92%)9110.21
2022-02-1112.15 (2.1%)561 (250.89%)274.81
2022-01-2611.9 (0.0%)159 (-61.21%)10.63
2022-01-2111.9 (-1.24%)412 (-26.61%)327.77
2022-01-1412.05 (0.0%)561 (247.0%)173.03
2022-01-0712.05 (-1.23%)161 (-39.13%)84.97

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。