愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0310.45 (1.95%)205 (248.4%)52.440.05%0.14%0.65%
2026-06-0210.25 (-0.49%)58 (-33.59%)35.170.01%0.14%0.63%
2026-06-0110.3 (0.49%)88 (-47.89%)11.140.02%0.17%0.62%
2026-05-2910.25 (0.49%)170 (54.66%)42.350.04%0.2%0.61%
2026-05-2810.2 (0.0%)110 (-40.16%)10.910.02%0.21%0.59%
2026-05-2710.2 (-0.49%)184 (-19.2%)42.170.04%0.19%0.57%
2026-05-2610.25 (0.0%)227 (17.99%)20.880.05%0.16%0.54%
2026-05-2510.25 (0.0%)193 (-12.71%)52.590.04%0.15%0.52%
2026-05-2210.25 (0.0%)221 (885.77%)00.00.05%0.15%0.49%
2026-05-2110.25 (0.49%)22 (-68.52%)29.090.0%0.18%0.48%
2026-05-2010.2 (-0.97%)71 (-56.96%)57.040.02%0.2%0.48%
2026-05-1910.3 (0.98%)165 (-23.18%)116.670.04%0.22%0.48%
2026-05-1810.2 (-0.97%)215 (-36.93%)20.930.05%0.21%0.49%
2026-05-1510.3 (-0.96%)342 (268.49%)123.510.08%0.17%0.46%
2026-05-1410.4 (-0.95%)92 (-41.45%)88.70.02%0.12%0.41%
2026-05-1310.5 (-0.47%)158 (8.99%)95.70.04%0.13%0.41%
2026-05-1210.55 (-1.4%)145 (234.64%)2114.480.03%0.11%0.41%
2026-05-1110.7 (0.0%)43 (-55.88%)24.650.01%0.09%0.45%
2026-05-0810.7 (0.0%)98 (-15.76%)1212.240.02%0.08%0.46%
2026-05-0710.7 (-0.93%)116 (15.17%)54.310.03%0.08%0.44%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0610.8 (0.93%)101 (267.63%)32.970.02%0.06%0.44%
2026-05-0510.7 (0.0%)27 (-8.48%)00.00.01%0.05%0.42%
2026-05-0410.7 (0.94%)30 (-55.86%)13.330.01%0.07%0.43%
2026-04-3010.6 (-0.93%)68 (183.74%)45.880.02%0.07%0.43%
2026-04-2910.7 (0.0%)24 (-54.73%)625.00.01%0.1%0.42%
2026-04-2810.7 (0.47%)53 (-57.77%)11.890.01%0.11%0.43%
2026-04-2710.65 (-0.47%)126 (101.17%)64.760.03%0.11%0.43%
2026-04-2410.7 (-0.47%)62 (-63.72%)1016.130.01%0.13%0.41%
2026-04-2310.75 (-0.92%)172 (167.0%)52.910.04%0.13%0.4%
2026-04-2210.85 (-0.46%)64 (-7.85%)00.00.01%0.12%0.37%
2026-04-2110.9 (0.46%)70 (-64.04%)1014.290.02%0.13%0.37%
2026-04-2010.85 (-0.91%)195 (110.18%)73.590.04%0.14%0.38%
2026-04-1710.95 (0.46%)92 (-9.95%)66.520.02%0.17%0.35%
2026-04-1610.9 (0.46%)103 (-6.17%)32.910.02%0.17%0.33%
2026-04-1510.85 (-0.91%)109 (-23.84%)43.670.02%0.15%0.33%
2026-04-1410.95 (0.92%)144 (-53.08%)139.030.03%0.15%0.35%
2026-04-1310.85 (0.46%)307 (292.38%)4514.660.07%0.12%0.33%
2026-04-1010.8 (0.93%)78 (170.12%)911.540.02%0.07%0.29%
2026-04-0910.7 (-0.47%)29 (-72.82%)00.00.01%0.06%0.29%
2026-04-0810.75 (0.94%)106 (515.21%)32.830.02%0.06%0.3%
2026-04-0710.65 (0.0%)17 (-71.96%)741.180.0%0.05%0.34%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0210.65 (-1.39%)61 (59.58%)914.750.01%0.05%0.35%
2026-04-0110.8 (1.89%)38 (6.72%)25.260.01%0.05%0.35%
2026-03-3110.6 (-0.47%)36 (-42.59%)513.890.01%0.05%0.4%
2026-03-3010.65 (-0.93%)63 (41.21%)1015.870.01%0.04%0.41%
2026-03-2710.75 (0.47%)44 (10.7%)24.550.01%0.05%0.41%
2026-03-2610.7 (-0.47%)40 (20.09%)12.50.01%0.06%0.42%
2026-03-2510.75 (0.94%)33 (75.1%)13.030.01%0.06%0.43%
2026-03-2410.65 (0.0%)19 (-78.88%)00.00.0%0.06%0.45%
2026-03-2310.65 (-0.93%)91 (17.48%)77.690.02%0.08%0.47%
2026-03-2010.75 (0.47%)77 (25.77%)45.190.02%0.1%0.48%
2026-03-1910.7 (-0.93%)61 (72.9%)46.560.01%0.1%0.47%
2026-03-1810.8 (0.93%)35 (-62.9%)12.860.01%0.11%0.47%
2026-03-1710.7 (0.0%)96 (-48.28%)22.080.02%0.12%0.49%
2026-03-1610.7 (-0.47%)185 (152.5%)21.080.04%0.11%0.49%
2026-03-1310.75 (-0.46%)73 (-23.38%)22.740.02%0.14%0.47%
2026-03-1210.8 (-0.92%)96 (-6.22%)1010.420.02%0.14%0.46%
2026-03-1110.9 (0.93%)102 (100.54%)21.960.02%0.13%0.47%
2026-03-1010.8 (0.47%)51 (-84.02%)35.880.01%0.17%0.45%
2026-03-0910.75 (-1.38%)319 (433.98%)72.190.07%0.17%0.45%
2026-03-0610.9 (0.0%)59 (8.47%)35.080.01%0.11%0.39%
2026-03-0510.9 (0.46%)55 (-78.66%)47.270.01%0.12%0.39%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0410.85 (-2.25%)258 (341.68%)51.940.06%0.13%0.5%
2026-03-0311.1 (0.0%)58 (-28.02%)712.070.01%0.1%0.46%
2026-03-0211.1 (0.0%)81 (-15.86%)44.940.02%0.11%0.46%
2026-02-2611.1 (-0.45%)96 (1.61%)55.210.02%0.12%0.46%
2026-02-2511.15 (0.9%)95 (-2.09%)11.050.02%0.11%0.45%
2026-02-2411.05 (-0.45%)97 (-27.23%)11.030.02%0.1%0.46%
2026-02-2311.1 (0.45%)133 (28.0%)21.50.03%0.11%0.45%
2026-02-1111.05 (0.45%)104 (47.49%)10.960.02%0.1%0.45%
2026-02-1011.0 (0.92%)70 (44.2%)45.710.02%0.1%0.47%
2026-02-0910.9 (0.0%)49 (-60.65%)714.290.01%0.09%0.46%
2026-02-0610.9 (-0.91%)124 (40.93%)118.870.03%0.1%0.47%
2026-02-0511.0 (0.46%)88 (-16.53%)1921.590.02%0.08%0.46%
2026-02-0410.95 (0.46%)106 (187.83%)10.940.02%0.07%0.46%
2026-02-0310.9 (0.0%)36 (-64.12%)25.560.01%0.06%0.49%
2026-02-0210.9 (-1.36%)102 (339.41%)21.960.02%0.07%0.51%
2026-01-3011.05 (0.45%)23 (-57.06%)313.040.01%0.17%0.5%
2026-01-2911.0 (-0.45%)54 (-23.96%)23.70.01%0.18%0.51%
2026-01-2811.05 (0.45%)71 (32.0%)11.410.02%0.18%0.5%
2026-01-2711.0 (0.0%)54 (-89.95%)59.260.01%0.18%0.56%
2026-01-2611.0 (0.46%)539 (529.74%)30.560.12%0.18%0.56%
2026-01-2310.95 (0.0%)85 (73.3%)78.240.02%0.09%0.44%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2210.95 (0.0%)49 (-36.02%)00.00.01%0.09%0.45%
2026-01-2110.95 (-0.45%)77 (13.69%)22.60.02%0.11%0.45%
2026-01-2011.0 (-0.45%)67 (-43.0%)45.970.02%0.12%0.44%
2026-01-1911.05 (0.45%)119 (42.2%)65.040.03%0.12%0.43%
2026-01-1611.0 (-0.45%)83 (-33.04%)44.820.02%0.12%0.41%
2026-01-1511.05 (0.45%)125 (-23.96%)54.00.03%0.11%0.45%
2026-01-1411.0 (0.46%)164 (224.91%)159.150.04%0.1%0.44%
2026-01-1310.95 (-0.45%)50 (-48.03%)00.00.01%0.12%0.41%
2026-01-1211.0 (0.0%)97 (39.1%)1010.310.02%0.14%0.4%
2026-01-0911.0 (0.46%)70 (-4.41%)11.430.02%0.13%0.39%
2026-01-0810.95 (-0.45%)73 (-70.71%)56.850.02%0.13%0.4%
2026-01-0711.0 (-0.45%)250 (104.44%)93.60.06%0.12%0.44%
2026-01-0611.05 (0.91%)122 (59.16%)86.560.03%0.13%0.39%
2026-01-0510.95 (-0.45%)76 (73.74%)33.950.02%0.12%0.4%
2026-01-0211.0 (-0.9%)44 (39.4%)00.00.01%0.11%0.4%
2025-12-3111.1 (-1.33%)31 (-90.32%)39.680.01%0.12%0.4%
2025-12-3011.25 (0.9%)328 (481.01%)00.00.07%0.12%0.4%
2025-12-2911.15 (0.9%)56 (283.27%)58.930.01%0.06%0.37%
2025-12-2611.05 (-0.45%)14 (-85.41%)00.00.0%0.06%0.39%
2025-12-2411.1 (0.0%)101 (89.78%)00.00.02%0.06%0.4%
2025-12-2311.1 (0.45%)53 (-0.47%)35.660.01%0.09%0.41%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2211.05 (0.0%)53 (33.43%)00.00.01%0.09%0.4%
2025-12-1911.05 (0.0%)40 (48.29%)37.50.01%0.1%0.4%
2025-12-1811.05 (0.0%)27 (-88.67%)13.70.01%0.09%0.43%
2025-12-1711.05 (0.45%)238 (255.84%)187.560.05%0.1%0.43%
2025-12-1611.0 (-0.9%)67 (17.45%)11.490.01%0.07%0.39%
2025-12-1511.1 (0.0%)57 (313.55%)35.260.01%0.11%0.46%
2025-12-1211.1 (0.45%)13 (-75.39%)00.00.0%0.1%0.47%
2025-12-1111.05 (0.45%)56 (-46.4%)11.790.01%0.14%0.53%
2025-12-1011.0 (0.0%)104 (-59.86%)00.00.02%0.14%0.57%
2025-12-0911.0 (-0.9%)260 (827.45%)72.690.06%0.13%0.56%
2025-12-0811.1 (0.45%)28 (-83.0%)27.140.01%0.08%0.52%
2025-12-0511.05 (-1.34%)165 (197.38%)3722.420.04%0.11%0.53%
2025-12-0411.2 (-0.44%)55 (-17.24%)35.450.01%0.1%0.54%
2025-12-0311.25 (0.45%)67 (101.33%)00.00.01%0.1%0.57%
2025-12-0211.2 (0.45%)33 (-79.3%)00.00.01%0.13%0.57%
2025-12-0111.15 (-0.45%)161 (6.26%)00.00.04%0.12%0.58%
2025-11-2811.2 (0.45%)151 (197.65%)10.660.03%0.1%0.56%
2025-11-2711.15 (0.0%)50 (-70.21%)12.00.01%0.1%0.54%
2025-11-2611.15 (-0.45%)170 (910.21%)105.880.04%0.09%0.56%
2025-11-2511.2 (0.0%)16 (-67.22%)00.00.0%0.06%0.54%
2025-11-2411.2 (0.9%)51 (-65.96%)00.00.01%0.15%0.54%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2111.1 (-0.45%)151 (391.1%)21.320.03%0.16%0.54%
2025-11-2011.15 (0.9%)30 (-23.41%)00.00.01%0.19%0.53%
2025-11-1911.05 (-0.9%)40 (-89.58%)410.00.01%0.24%0.56%
2025-11-1811.15 (0.0%)386 (229.46%)123.110.09%0.24%0.57%
2025-11-1711.15 (0.0%)117 (-57.74%)10.850.03%0.17%0.52%
2025-11-1411.15 (0.0%)277 (6.28%)165.780.06%0.16%0.51%
2025-11-1311.15 (0.45%)261 (513.66%)20.770.06%0.15%0.45%
2025-11-1211.1 (0.45%)42 (-48.85%)12.380.01%0.13%0.41%
2025-11-1111.05 (-0.45%)83 (13.37%)1619.280.02%0.14%0.42%
2025-11-1011.1 (0.0%)73 (-64.72%)00.00.02%0.14%0.42%
2025-11-0711.1 (0.45%)208 (12.56%)73.370.05%0.13%0.4%
2025-11-0611.05 (0.91%)185 (113.89%)2211.890.04%0.1%0.38%
2025-11-0510.95 (0.0%)86 (47.07%)89.30.02%0.09%0.38%
2025-11-0410.95 (0.0%)58 (-9.08%)46.90.01%0.09%0.38%
2025-11-0310.95 (-0.9%)64 (3.48%)11.560.01%0.09%0.38%
2025-10-3111.05 (-0.45%)62 (-59.04%)69.680.01%0.08%0.38%
2025-10-3011.1 (-0.45%)152 (144.23%)149.210.03%0.09%0.38%
2025-10-2911.15 (0.45%)62 (19.14%)711.290.01%0.09%0.36%
2025-10-2811.1 (-0.89%)52 (28.28%)59.620.01%0.1%0.36%
2025-10-2711.2 (0.0%)40 (-60.73%)512.50.01%0.12%0.35%
2025-10-2311.2 (0.45%)104 (-26.09%)1211.540.02%0.13%0.35%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2211.15 (0.45%)140 (19.93%)107.140.03%0.11%0.33%
2025-10-2111.1 (-0.45%)117 (-10.54%)00.00.03%0.09%0.31%
2025-10-2011.15 (0.0%)131 (63.32%)1511.450.03%0.09%0.31%
2025-10-1711.15 (0.45%)80 (120.23%)2025.00.02%0.07%0.3%
2025-10-1611.1 (0.45%)36 (-20.43%)25.560.01%0.06%0.3%
2025-10-1511.05 (-0.45%)45 (-60.87%)24.440.01%0.07%0.3%
2025-10-1411.1 (0.0%)117 (133.6%)1714.530.03%0.1%0.3%
2025-10-1311.1 (-0.45%)50 (111.61%)48.00.01%0.09%0.29%
2025-10-0911.15 (0.0%)23 (-75.24%)00.00.01%0.1%0.29%
2025-10-0811.15 (0.0%)95 (-41.53%)11.050.02%0.11%0.3%
2025-10-0711.15 (0.0%)163 (77.21%)10.610.04%0.1%0.31%
2025-10-0311.15 (0.45%)92 (-4.14%)11.090.02%0.08%0.27%
2025-10-0211.1 (0.0%)96 (124.7%)22.080.02%0.07%0.27%
2025-10-0111.1 (-0.45%)42 (-12.33%)00.00.01%0.05%0.26%
2025-09-3011.15 (0.45%)48 (-48.28%)00.00.01%0.05%0.28%
2025-09-2611.1 (0.0%)94 (266.38%)11.060.02%0.05%0.29%
2025-09-2511.1 (0.0%)25 (4.74%)00.00.01%0.04%0.28%
2025-09-2411.1 (0.0%)24 (-48.98%)00.00.01%0.05%0.29%
2025-09-2311.1 (-0.45%)48 (117.35%)12.080.01%0.07%0.29%
2025-09-2211.15 (0.45%)22 (-46.39%)00.00.0%0.08%0.29%
2025-09-1911.1 (0.0%)41 (-59.7%)00.00.01%0.08%0.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1811.1 (0.0%)102 (-10.43%)00.00.02%0.08%0.31%
2025-09-1711.1 (0.0%)114 (92.07%)65.260.03%0.08%0.29%
2025-09-1611.1 (0.0%)59 (116.86%)00.00.01%0.06%0.27%
2025-09-1511.1 (-0.45%)27 (-56.47%)00.00.01%0.06%0.28%
2025-09-1211.15 (0.0%)63 (-18.37%)711.110.01%0.08%0.3%
2025-09-1111.15 (-0.45%)77 (34.16%)22.60.02%0.07%0.29%
2025-09-1011.2 (0.0%)57 (74.06%)23.510.01%0.07%0.28%
2025-09-0911.2 (0.0%)33 (-76.78%)13.030.01%0.07%0.28%
2025-09-0811.2 (0.45%)143 (690.59%)32.10.03%0.09%0.28%
2025-09-0511.15 (-0.45%)18 (-71.87%)00.00.0%0.09%0.25%
2025-09-0411.2 (0.45%)64 (-7.17%)34.690.01%0.09%0.26%
2025-09-0311.15 (-2.19%)69 (-31.99%)22.90.02%0.09%0.26%
2025-09-0211.4 (0.88%)101 (-22.61%)109.90.02%0.08%0.25%
2025-09-0111.3 (-0.44%)131 (199.27%)21.530.03%0.07%0.24%
2025-08-2911.35 (0.0%)44 (-26.08%)00.00.01%0.05%0.21%
2025-08-2811.35 (0.0%)59 (79.11%)00.00.01%0.07%0.21%
2025-08-2711.35 (0.0%)33 (-39.91%)00.00.01%0.06%0.2%
2025-08-2611.35 (0.0%)55 (48.89%)00.00.01%0.06%0.2%
2025-08-2511.35 (0.44%)37 (-65.33%)00.00.01%0.06%0.2%
2025-08-2211.3 (-0.44%)107 (292.47%)32.80.02%0.08%0.2%
2025-08-2111.35 (0.0%)27 (24.7%)311.110.01%0.06%0.19%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2011.35 (0.0%)21 (-76.51%)00.00.0%0.06%0.19%
2025-08-1911.35 (-0.44%)93 (2.25%)77.530.02%0.07%0.19%
2025-08-1811.4 (0.0%)91 (412.47%)22.20.02%0.05%0.18%
2025-08-1511.4 (0.0%)17 (-63.34%)00.00.0%0.04%0.17%
2025-08-1411.4 (0.44%)48 (1.05%)00.00.01%0.04%0.17%
2025-08-1311.35 (-0.44%)48 (96.38%)12.080.01%0.05%0.17%
2025-08-1211.4 (0.0%)24 (-43.12%)00.00.01%0.05%0.18%
2025-08-1111.4 (0.44%)43 (40.79%)00.00.01%0.05%0.19%
2025-08-0811.35 (0.0%)30 (-54.81%)13.330.01%0.04%0.19%
2025-08-0711.35 (0.89%)67 (61.9%)00.00.02%0.04%0.2%
2025-08-0611.25 (0.0%)41 (22.98%)12.440.01%0.03%0.19%
2025-08-0511.25 (-0.44%)33 (69.52%)13.030.01%0.03%0.19%
2025-08-0411.3 (0.44%)20 (-39.53%)15.00.0%0.03%0.22%
2025-08-0111.25 (0.0%)33 (80.73%)13.030.01%0.04%0.21%
2025-07-3111.25 (-0.44%)18 (-48.08%)15.560.0%0.05%0.23%
2025-07-3011.3 (0.0%)35 (-8.23%)411.430.01%0.05%0.23%
2025-07-2911.3 (-0.44%)38 (-48.88%)00.00.01%0.05%0.24%
2025-07-2811.35 (-0.44%)75 (75.82%)34.00.02%0.05%0.26%
2025-07-2511.4 (0.88%)42 (20.08%)00.00.01%0.04%0.25%
2025-07-2411.3 (0.0%)35 (115.67%)25.710.01%0.04%0.26%
2025-07-2311.3 (0.44%)16 (-67.82%)00.00.0%0.04%0.27%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2211.25 (-0.88%)51 (90.97%)35.880.01%0.05%0.28%
2025-07-2111.35 (0.44%)26 (-43.78%)00.00.01%0.06%0.28%
2025-07-1811.3 (0.44%)47 (26.05%)00.00.01%0.06%0.29%
2025-07-1711.25 (0.0%)37 (-51.84%)12.70.01%0.07%0.31%
2025-07-1611.25 (0.45%)78 (16.79%)810.260.02%0.07%0.35%
2025-07-1511.2 (-0.44%)67 (51.68%)811.940.01%0.06%0.37%
2025-07-1411.25 (0.0%)44 (-41.77%)613.640.01%0.08%0.36%
2025-07-1111.25 (0.0%)76 (120.78%)11.320.02%0.07%0.36%
2025-07-1011.25 (0.0%)34 (32.09%)00.00.01%0.08%0.36%
2025-07-0911.25 (0.0%)26 (-83.65%)00.00.01%0.08%0.37%
2025-07-0811.25 (-0.88%)160 (745.79%)74.380.04%0.09%0.37%
2025-07-0711.35 (0.0%)18 (-80.71%)00.00.0%0.08%0.34%
2025-07-0411.35 (-0.44%)98 (124.1%)11.020.02%0.08%0.35%
2025-07-0311.4 (0.0%)43 (-28.88%)00.00.01%0.08%0.33%
2025-07-0211.4 (-0.44%)61 (-47.37%)1524.590.01%0.09%0.33%
2025-07-0111.45 (0.88%)117 (95.04%)10.850.03%0.08%0.32%
2025-06-3011.35 (-1.3%)60 (-10.6%)11.670.01%0.07%0.34%
2025-06-2711.5 (0.0%)67 (-32.66%)68.960.01%0.07%0.37%
2025-06-2611.5 (1.32%)99 (195.46%)22.020.02%0.09%0.37%
2025-06-2511.35 (0.0%)33 (-41.81%)39.090.01%0.11%0.36%
2025-06-2411.35 (1.34%)57 (-3.12%)23.510.01%0.14%0.37%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2311.2 (-0.44%)59 (-63.97%)23.390.01%0.14%0.39%
2025-06-2011.25 (-0.88%)166 (-16.4%)1911.450.04%0.14%0.39%
2025-06-1911.35 (-1.73%)198 (19.42%)00.00.04%0.11%0.36%
2025-06-1811.55 (-0.43%)166 (238.76%)42.410.04%0.09%0.33%
2025-06-1711.6 (-0.43%)49 (78.41%)816.330.01%0.05%0.3%
2025-06-1611.65 (0.87%)27 (-57.81%)00.00.01%0.05%0.31%
2025-06-1311.55 (-0.86%)65 (-14.98%)00.00.01%0.06%0.32%
2025-06-1211.65 (0.0%)76 (206.76%)11.320.02%0.05%0.32%
2025-06-1111.65 (0.0%)25 (-46.92%)312.00.01%0.04%0.33%
2025-06-1011.65 (0.43%)47 (27.51%)12.130.01%0.04%0.33%
2025-06-0911.6 (0.0%)36 (87.45%)00.00.01%0.08%0.34%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0310.45 (1.95%)353 (-60.12%)92.55
2026-05-2910.25 (0.0%)886 (27.19%)161.81
2026-05-2210.25 (-0.49%)696 (-10.96%)202.87
2026-05-1510.3 (-3.74%)782 (108.72%)526.65
2026-05-0810.7 (0.94%)374 (37.92%)215.61
2026-04-3010.6 (-0.93%)271 (-51.94%)176.27
2026-04-2410.7 (-2.28%)565 (-25.38%)325.66
2026-04-1710.95 (1.39%)757 (227.35%)719.38
2026-04-1010.8 (1.41%)231 (15.61%)198.23
2026-04-0210.65 (-0.93%)200 (-12.71%)2613.0
2026-03-2710.75 (0.0%)229 (-49.81%)114.8
2026-03-2010.75 (0.0%)457 (-28.94%)132.84
2026-03-1310.75 (-1.38%)643 (25.15%)243.73
2026-03-0610.9 (-1.8%)513 (21.54%)234.48
2026-02-2611.1 (0.45%)422 (88.55%)92.13
2026-02-1111.05 (1.38%)224 (-51.12%)125.36
2026-02-0610.9 (-1.36%)458 (-38.23%)357.64
2026-01-3011.05 (0.91%)742 (86.0%)141.89
2026-01-2310.95 (-0.45%)399 (-23.45%)194.76
2026-01-1611.0 (0.0%)521 (-12.04%)346.53
日期股價成交量(張)當沖量當沖率(%)
2026-01-0911.0 (0.0%)593 (1239.44%)264.38
2026-01-0211.0 (-0.45%)44 (-80.1%)00.0
2025-12-2611.05 (0.0%)222 (-48.22%)31.35
2025-12-1911.05 (-0.45%)429 (-7.24%)266.06
2025-12-1211.1 (0.45%)463 (-4.01%)102.16
2025-12-0511.05 (-1.34%)482 (9.14%)408.3
2025-11-2811.2 (0.9%)442 (-39.21%)122.71
2025-11-2111.1 (-0.45%)727 (-1.55%)192.61
2025-11-1411.15 (0.45%)738 (22.44%)354.74
2025-11-0711.1 (0.45%)603 (62.63%)426.97
2025-10-3111.05 (-1.34%)371 (-24.87%)379.97
2025-10-2311.2 (0.45%)493 (49.54%)377.51
2025-10-1711.15 (0.0%)330 (16.56%)4513.64
2025-10-0911.15 (0.0%)283 (0.92%)20.71
2025-10-0311.15 (0.45%)280 (30.13%)31.07
2025-09-2611.1 (0.0%)215 (-37.8%)20.93
2025-09-1911.1 (-0.45%)346 (-7.6%)61.73
2025-09-1211.15 (0.0%)375 (-2.66%)154.0
2025-09-0511.15 (-1.76%)385 (68.12%)174.42
2025-08-2911.35 (0.44%)229 (-32.72%)00.0
2025-08-2211.3 (-0.88%)340 (87.42%)154.41
日期股價成交量(張)當沖量當沖率(%)
2025-08-1511.4 (0.44%)181 (-6.21%)10.55
2025-08-0811.35 (0.89%)193 (-3.27%)42.07
2025-08-0111.25 (-1.32%)200 (15.75%)94.5
2025-07-2511.4 (0.88%)173 (-37.36%)52.89
2025-07-1811.3 (0.44%)276 (-12.59%)238.33
2025-07-1111.25 (-0.88%)316 (-16.93%)82.53
2025-07-0411.35 (-1.3%)380 (19.57%)184.74
2025-06-2711.5 (2.22%)318 (-47.63%)154.72
2025-06-2011.25 (-2.6%)608 (142.04%)315.1
2025-06-1311.55 (-0.43%)251 (-47.73%)51.99
2025-06-0611.6 (-2.52%)480 (37.49%)326.67
2025-05-2911.9 (0.0%)349 (31.21%)185.16
2025-05-2311.9 (-0.42%)266 (-33.85%)134.89
2025-05-1611.95 (0.84%)402 (-70.32%)4811.94
2025-05-0911.85 (3.04%)1356 (166.54%)1128.26
2025-05-0211.5 (2.22%)509 (35.76%)234.52
2025-04-2511.25 (-0.88%)374 (-44.99%)133.48
2025-04-1811.35 (0.0%)681 (-64.27%)131.91
2025-04-1111.35 (-6.97%)1907 (173.72%)29515.47
2025-04-0212.2 (-0.81%)696 (156.99%)537.61
2025-03-2812.3 (-1.2%)271 (18.22%)207.38
日期股價成交量(張)當沖量當沖率(%)
2025-03-2112.45 (0.4%)229 (-37.58%)83.49
2025-03-1412.4 (-1.59%)367 (63.44%)184.9
2025-03-0712.6 (0.0%)224 (64.12%)2712.05
2025-02-2712.6 (-0.79%)137 (-59.21%)10.73
2025-02-2112.7 (0.79%)335 (51.61%)247.16
2025-02-1412.6 (0.4%)221 (-9.87%)83.62
2025-02-0712.55 (0.4%)245 (-8.74%)72.86
2025-01-2212.5 (0.81%)269 (-73.04%)10.37
2025-01-1712.4 (0.81%)999 (117.97%)19219.22
2025-01-1012.3 (-0.4%)458 (-12.58%)71.53
2025-01-0312.35 (0.0%)524 (185.78%)132.48
2024-12-3112.35 (-1.2%)183 (-51.92%)00.0
2024-12-2712.5 (0.4%)381 (-7.92%)82.1
2024-12-2012.45 (-0.8%)414 (4.9%)61.45
2024-12-1312.55 (-0.79%)395 (28.15%)92.28
2024-12-0612.65 (-1.17%)308 (-41.33%)41.3
2024-11-2912.8 (0.0%)525 (43.99%)356.67
2024-11-2212.8 (0.39%)364 (-39.12%)123.3
2024-11-1512.75 (-0.78%)599 (-29.58%)122.0
2024-11-0812.85 (1.58%)851 (58.76%)485.64
2024-11-0112.65 (0.0%)536 (-50.41%)7313.62
日期股價成交量(張)當沖量當沖率(%)
2024-10-2512.65 (0.8%)1081 (109.9%)403.7
2024-10-1812.55 (-0.4%)515 (25.95%)163.11
2024-10-1112.6 (-0.4%)408 (133.78%)133.19
2024-10-0412.65 (-0.78%)174 (-58.99%)63.45
2024-09-2712.75 (-0.39%)426 (26.72%)173.99
2024-09-2012.8 (1.59%)336 (-27.84%)298.63
2024-09-1312.6 (0.0%)466 (-61.25%)337.08
2024-09-0612.6 (-3.08%)1203 (29.67%)201.66
2024-08-3013.0 (-1.14%)928 (61.75%)404.31
2024-08-2313.15 (1.15%)574 (-46.62%)468.01
2024-08-1613.0 (-0.38%)1075 (-43.65%)666.14
2024-08-0913.05 (0.38%)1908 (34.55%)1196.24
2024-08-0213.0 (-0.38%)1418 (162.26%)815.71
2024-07-2613.05 (0.38%)540 (-31.42%)275.0
2024-07-1913.0 (-0.76%)788 (-31.65%)374.7
2024-07-1213.1 (-2.24%)1153 (16.42%)504.34
2024-07-0513.4 (1.13%)990 (-25.92%)616.16
2024-06-2813.25 (0.38%)1337 (53.44%)513.81
2024-06-2113.2 (0.76%)871 (8.95%)424.82
2024-06-1413.1 (-1.13%)800 (-63.26%)293.62
2024-06-0713.25 (-2.21%)2177 (-16.64%)1396.38
日期股價成交量(張)當沖量當沖率(%)
2024-05-3113.55 (0.74%)2612 (-18.71%)2238.54
2024-05-2413.45 (0.75%)3213 (4.46%)44313.79
2024-05-1713.35 (1.91%)3076 (22.38%)1043.38
2024-05-1013.1 (0.77%)2513 (14.62%)30412.1
2024-05-0313.0 (1.56%)2193 (23.15%)23210.58
2024-04-2612.8 (3.23%)1780 (5.77%)1488.31
2024-04-1912.4 (-1.2%)1683 (10.1%)704.16
2024-04-1212.55 (0.8%)1529 (100.82%)523.4
2024-04-0312.45 (0.4%)761 (-50.44%)283.68
2024-03-2912.4 (0.0%)1536 (63.33%)503.26
2024-03-2212.4 (0.0%)940 (2.62%)475.0
2024-03-1512.4 (0.4%)916 (-24.14%)545.9
2024-03-0812.35 (-1.2%)1208 (132.03%)403.31
2024-03-0112.5 (-0.4%)520 (-33.86%)377.12
2024-02-2312.55 (0.0%)787 (150.25%)11013.98
2024-02-1612.55 (0.0%)314 (215.65%)247.64
2024-02-0512.55 (-0.79%)99 (-73.95%)22.02
2024-02-0212.65 (-0.39%)382 (-44.27%)225.76
2024-01-2612.7 (2.01%)686 (-53.81%)314.52
2024-01-1912.45 (-2.73%)1486 (106.56%)976.53
2024-01-1212.8 (-0.39%)719 (44.57%)699.6
日期股價成交量(張)當沖量當沖率(%)
2024-01-0512.85 (-1.15%)497 (-54.41%)112.21
2023-12-2913.0 (1.17%)1091 (95.1%)21319.52
2023-12-2212.85 (-1.91%)559 (-45.02%)193.4
2023-12-1513.1 (1.16%)1017 (16.21%)131.28
2023-12-0812.95 (0.78%)875 (-45.28%)323.66
2023-12-0112.85 (-1.91%)1600 (-63.81%)1016.31
2023-11-2413.1 (-0.76%)4423 (67.63%)101823.02
2023-11-1713.2 (6.02%)2638 (103.79%)49418.73
2023-11-1012.45 (0.81%)1294 (41.2%)16812.98
2023-11-0312.35 (2.07%)917 (27.61%)616.65
2023-10-2712.1 (0.0%)718 (-30.08%)344.74
2023-10-2012.1 (-1.63%)1027 (15.81%)716.91
2023-10-1312.3 (-0.81%)887 (2.04%)859.58
2023-10-0612.4 (0.4%)869 (86.02%)738.4
2023-09-2812.35 (0.0%)467 (-64.26%)5010.71
2023-09-2212.35 (-0.8%)1308 (-22.11%)372.83
2023-09-1512.45 (-2.35%)1679 (34.22%)1176.97
2023-09-0812.75 (-1.54%)1251 (-5.42%)776.16
2023-09-0112.95 (0.0%)1323 (-36.72%)15011.34
2023-08-2512.95 (2.78%)2090 (22.88%)62029.67
2023-08-1812.6 (-1.56%)1701 (-28.53%)1709.99
日期股價成交量(張)當沖量當沖率(%)
2023-08-1112.8 (-0.39%)2380 (12.37%)2209.24
2023-08-0412.85 (-1.15%)2118 (-31.02%)30414.35
2023-07-2813.0 (-1.52%)3071 (-36.76%)39812.96
2023-07-2113.2 (-4.69%)4856 (-51.14%)92018.95
2023-07-1413.85 (-3.48%)9939 (63.86%)239624.11
2023-07-0714.35 (1.77%)6066 (21.48%)89914.82
2023-06-3014.1 (-2.42%)4993 (-61.59%)90218.07
2023-06-2114.45 (2.12%)13001 (66.96%)557842.9
2023-06-1614.15 (-4.39%)7787 (-75.68%)174522.41
2023-06-0914.8 (6.47%)32015 (154.6%)1415444.21
2023-06-0213.9 (4.51%)12574 (-54.51%)394231.35
2023-05-2613.3 (3.5%)27642 (673.16%)958734.68
2023-05-1912.85 (2.8%)3575 (140.72%)2296.41
2023-05-1212.5 (-1.57%)1485 (208.76%)15510.44
2023-05-0512.7 (1.2%)481 (-65.95%)244.99
2023-04-2812.55 (-0.4%)1412 (-34.58%)251.77
2023-04-2112.6 (-1.95%)2159 (20.6%)492.27
2023-04-1412.85 (2.39%)1790 (308.17%)1045.81
2023-04-0712.55 (0.0%)438 (-52.5%)112.51
2023-03-3112.55 (0.0%)923 (0.43%)626.72
2023-03-2412.55 (0.8%)919 (-62.69%)616.64
日期股價成交量(張)當沖量當沖率(%)
2023-03-1712.45 (-2.35%)2464 (-32.84%)2289.25
2023-03-1012.75 (-3.77%)3669 (-41.37%)38910.6
2023-03-0313.25 (0.0%)6258 (-60.74%)199231.83
2023-02-2413.25 (4.33%)15940 (297.08%)367323.04
2023-02-1712.7 (4.53%)4014 (361.53%)50212.51
2023-02-1012.15 (-0.82%)869 (34.21%)15017.26
2023-02-0312.25 (2.08%)648 (12.3%)335.09
2023-01-1712.0 (-0.41%)577 (-30.4%)8414.56
2023-01-1312.05 (-0.41%)829 (194.94%)10612.79
2023-01-0612.1 (-0.82%)281 (100.11%)227.83
2022-12-3012.2 (1.67%)140 (-60.9%)85.71
2022-12-2312.0 (-0.41%)359 (-57.7%)82.23
2022-12-1612.05 (-0.82%)849 (24.96%)12414.61
2022-12-0912.15 (-0.82%)679 (-61.93%)182.65

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。