| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-10 | 20.15 (-0.25%) | 3742 (-20.59%) | 712 | 19.03 | 0.12% | 1.01% | 4.4% |
| 2026-06-09 | 20.2 (0.75%) | 4712 (-55.14%) | 750 | 15.92 | 0.16% | 1.32% | 4.49% |
| 2026-06-08 | 20.05 (-2.2%) | 10504 (99.98%) | 2118 | 20.16 | 0.35% | 1.49% | 4.48% |
| 2026-06-05 | 20.5 (-1.2%) | 5252 (-14.15%) | 1035 | 19.71 | 0.17% | 1.53% | 4.29% |
| 2026-06-04 | 20.75 (-1.43%) | 6118 (-53.03%) | 1199 | 19.6 | 0.2% | 1.62% | 4.25% |
| 2026-06-03 | 21.05 (0.72%) | 13026 (30.28%) | 3003 | 23.05 | 0.43% | 1.64% | 4.25% |
| 2026-06-02 | 20.9 (0.97%) | 9998 (-14.5%) | 2384 | 23.84 | 0.33% | 1.45% | 3.98% |
| 2026-06-01 | 20.7 (1.22%) | 11694 (47.21%) | 1902 | 16.26 | 0.39% | 1.32% | 3.82% |
| 2026-05-29 | 20.45 (2.0%) | 7943 (20.25%) | 622 | 7.83 | 0.26% | 1.2% | 3.56% |
| 2026-05-28 | 20.05 (0.0%) | 6605 (-10.85%) | 992 | 15.02 | 0.22% | 1.11% | 3.4% |
| 2026-05-27 | 20.05 (-0.74%) | 7409 (21.66%) | 1513 | 20.42 | 0.25% | 1.04% | 3.28% |
| 2026-05-26 | 20.2 (-0.49%) | 6090 (-25.11%) | 1178 | 19.34 | 0.2% | 0.9% | 3.17% |
| 2026-05-25 | 20.3 (-0.73%) | 8132 (55.48%) | 1759 | 21.63 | 0.27% | 0.84% | 3.19% |
| 2026-05-22 | 20.45 (0.74%) | 5230 (20.77%) | 534 | 10.21 | 0.17% | 0.74% | 3.12% |
| 2026-05-21 | 20.3 (0.5%) | 4330 (33.42%) | 493 | 11.39 | 0.14% | 0.75% | 3.2% |
| 2026-05-20 | 20.2 (-0.25%) | 3245 (-23.14%) | 446 | 13.74 | 0.11% | 0.71% | 3.27% |
| 2026-05-19 | 20.25 (1.25%) | 4222 (-20.66%) | 574 | 13.6 | 0.14% | 0.83% | 3.3% |
| 2026-05-18 | 20.0 (-0.5%) | 5322 (-0.72%) | 772 | 14.51 | 0.18% | 0.83% | 3.28% |
| 2026-05-15 | 20.1 (-0.5%) | 5361 (61.3%) | 802 | 14.96 | 0.18% | 0.81% | 3.27% |
| 2026-05-14 | 20.2 (-0.25%) | 3323 (-49.72%) | 340 | 10.23 | 0.11% | 0.77% | 3.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-13 | 20.25 (-0.98%) | 6610 (54.88%) | 997 | 15.08 | 0.22% | 0.86% | 3.27% |
| 2026-05-12 | 20.45 (-0.24%) | 4268 (-11.62%) | 450 | 10.54 | 0.14% | 0.81% | 3.18% |
| 2026-05-11 | 20.5 (-0.49%) | 4829 (20.25%) | 605 | 12.53 | 0.16% | 0.83% | 3.2% |
| 2026-05-08 | 20.6 (0.0%) | 4015 (-34.21%) | 662 | 16.49 | 0.13% | 0.8% | 3.13% |
| 2026-05-07 | 20.6 (1.48%) | 6103 (18.43%) | 437 | 7.16 | 0.2% | 0.77% | 3.11% |
| 2026-05-06 | 20.3 (-1.46%) | 5153 (4.43%) | 764 | 14.83 | 0.17% | 0.67% | 3.06% |
| 2026-05-05 | 20.6 (1.73%) | 4935 (27.2%) | 308 | 6.24 | 0.16% | 0.63% | 2.98% |
| 2026-05-04 | 20.25 (0.0%) | 3879 (20.92%) | 591 | 15.24 | 0.13% | 0.69% | 2.91% |
| 2026-04-30 | 20.25 (-0.98%) | 3208 (10.34%) | 544 | 16.96 | 0.11% | 0.77% | 2.87% |
| 2026-04-29 | 20.45 (0.49%) | 2907 (-29.92%) | 421 | 14.48 | 0.1% | 0.91% | 2.94% |
| 2026-04-28 | 20.35 (1.24%) | 4149 (-38.52%) | 529 | 12.75 | 0.14% | 1.03% | 2.94% |
| 2026-04-27 | 20.1 (-0.25%) | 6749 (9.54%) | 547 | 8.1 | 0.22% | 1.03% | 2.88% |
| 2026-04-24 | 20.15 (-1.23%) | 6161 (-18.31%) | 625 | 10.14 | 0.2% | 0.93% | 2.74% |
| 2026-04-23 | 20.4 (-0.97%) | 7543 (18.97%) | 650 | 8.62 | 0.25% | 0.88% | 2.61% |
| 2026-04-22 | 20.6 (-0.96%) | 6340 (51.48%) | 213 | 3.36 | 0.21% | 0.79% | 2.51% |
| 2026-04-21 | 20.8 (-0.24%) | 4185 (16.04%) | 238 | 5.69 | 0.14% | 0.71% | 2.44% |
| 2026-04-20 | 20.85 (-0.48%) | 3607 (-27.11%) | 373 | 10.34 | 0.12% | 0.7% | 2.42% |
| 2026-04-17 | 20.95 (-1.41%) | 4948 (2.73%) | 390 | 7.88 | 0.16% | 0.75% | 2.41% |
| 2026-04-16 | 21.25 (1.19%) | 4817 (24.4%) | 291 | 6.04 | 0.16% | 0.68% | 2.39% |
| 2026-04-15 | 21.0 (0.0%) | 3872 (-0.52%) | 349 | 9.01 | 0.13% | 0.63% | 2.36% |
| 2026-04-14 | 21.0 (0.72%) | 3892 (-22.47%) | 333 | 8.56 | 0.13% | 0.65% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-13 | 20.85 (-0.71%) | 5020 (80.45%) | 676 | 13.47 | 0.17% | 0.61% | 2.35% |
| 2026-04-10 | 21.0 (-0.47%) | 2782 (-19.22%) | 152 | 5.46 | 0.09% | 0.54% | 2.31% |
| 2026-04-09 | 21.1 (-0.94%) | 3444 (-22.59%) | 468 | 13.59 | 0.11% | 0.54% | 2.34% |
| 2026-04-08 | 21.3 (1.19%) | 4449 (69.2%) | 869 | 19.53 | 0.15% | 0.6% | 2.36% |
| 2026-04-07 | 21.05 (0.24%) | 2629 (-9.95%) | 322 | 12.25 | 0.09% | 0.55% | 2.51% |
| 2026-04-02 | 21.0 (-0.47%) | 2920 (6.67%) | 632 | 21.64 | 0.1% | 0.54% | 2.56% |
| 2026-04-01 | 21.1 (0.72%) | 2737 (-48.56%) | 223 | 8.15 | 0.09% | 0.52% | 2.65% |
| 2026-03-31 | 20.95 (-0.71%) | 5321 (75.91%) | 522 | 9.81 | 0.18% | 0.51% | 2.89% |
| 2026-03-30 | 21.1 (-1.17%) | 3025 (29.88%) | 205 | 6.78 | 0.1% | 0.49% | 2.99% |
| 2026-03-27 | 21.35 (-0.7%) | 2329 (0.74%) | 153 | 6.57 | 0.08% | 0.52% | 3.1% |
| 2026-03-26 | 21.5 (-0.69%) | 2312 (-2.86%) | 299 | 12.93 | 0.08% | 0.57% | 3.28% |
| 2026-03-25 | 21.65 (-0.23%) | 2380 (-48.25%) | 226 | 9.5 | 0.08% | 0.6% | 3.44% |
| 2026-03-24 | 21.7 (2.6%) | 4599 (10.74%) | 388 | 8.44 | 0.15% | 0.66% | 3.56% |
| 2026-03-23 | 21.15 (-1.17%) | 4153 (12.8%) | 730 | 17.58 | 0.14% | 0.64% | 3.64% |
| 2026-03-20 | 21.4 (-0.23%) | 3682 (13.47%) | 342 | 9.29 | 0.12% | 0.63% | 3.64% |
| 2026-03-19 | 21.45 (-0.92%) | 3245 (-24.34%) | 441 | 13.59 | 0.11% | 0.63% | 3.62% |
| 2026-03-18 | 21.65 (-1.37%) | 4289 (9.11%) | 312 | 7.27 | 0.14% | 0.65% | 3.61% |
| 2026-03-17 | 21.95 (1.39%) | 3930 (0.75%) | 472 | 12.01 | 0.13% | 0.63% | 3.58% |
| 2026-03-16 | 21.65 (0.7%) | 3901 (11.12%) | 704 | 18.05 | 0.13% | 0.63% | 3.55% |
| 2026-03-13 | 21.5 (-1.83%) | 3511 (-9.59%) | 316 | 9.0 | 0.12% | 0.8% | 3.52% |
| 2026-03-12 | 21.9 (0.0%) | 3883 (2.41%) | 652 | 16.79 | 0.13% | 0.82% | 3.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-11 | 21.9 (1.39%) | 3792 (-4.07%) | 671 | 17.7 | 0.13% | 0.88% | 3.59% |
| 2026-03-10 | 21.6 (2.13%) | 3953 (-55.23%) | 491 | 12.42 | 0.13% | 1.09% | 3.61% |
| 2026-03-09 | 21.15 (-3.86%) | 8831 (107.54%) | 918 | 10.4 | 0.29% | 1.23% | 3.64% |
| 2026-03-06 | 22.0 (-0.23%) | 4255 (-24.53%) | 290 | 6.82 | 0.14% | 1.14% | 3.48% |
| 2026-03-05 | 22.05 (0.68%) | 5638 (-43.47%) | 625 | 11.09 | 0.19% | 1.26% | 3.56% |
| 2026-03-04 | 21.9 (-2.67%) | 9973 (19.38%) | 791 | 7.93 | 0.33% | 1.32% | 3.49% |
| 2026-03-03 | 22.5 (-1.1%) | 8354 (34.8%) | 420 | 5.03 | 0.28% | 1.18% | 3.35% |
| 2026-03-02 | 22.75 (-0.66%) | 6197 (-20.97%) | 563 | 9.09 | 0.21% | 1.14% | 3.29% |
| 2026-02-26 | 22.9 (-0.87%) | 7841 (8.54%) | 851 | 10.85 | 0.26% | 1.06% | 3.25% |
| 2026-02-25 | 23.1 (1.32%) | 7224 (24.55%) | 848 | 11.74 | 0.24% | 0.91% | 3.17% |
| 2026-02-24 | 22.8 (-0.44%) | 5800 (-18.28%) | 683 | 11.78 | 0.19% | 0.76% | 3.11% |
| 2026-02-23 | 22.9 (-0.22%) | 7097 (76.46%) | 1626 | 22.91 | 0.24% | 0.68% | 3.06% |
| 2026-02-11 | 22.95 (-0.22%) | 4022 (28.87%) | 698 | 17.35 | 0.13% | 0.55% | 2.94% |
| 2026-02-10 | 23.0 (0.44%) | 3121 (7.0%) | 147 | 4.71 | 0.1% | 0.51% | 3.02% |
| 2026-02-09 | 22.9 (0.22%) | 2917 (-13.0%) | 431 | 14.78 | 0.1% | 0.53% | 3.1% |
| 2026-02-06 | 22.85 (-0.44%) | 3352 (8.27%) | 610 | 18.2 | 0.11% | 0.63% | 3.12% |
| 2026-02-05 | 22.95 (-0.22%) | 3096 (4.07%) | 492 | 15.89 | 0.1% | 0.66% | 3.1% |
| 2026-02-04 | 23.0 (0.88%) | 2975 (-19.64%) | 148 | 4.97 | 0.1% | 0.73% | 3.11% |
| 2026-02-03 | 22.8 (0.22%) | 3702 (-35.92%) | 253 | 6.83 | 0.12% | 0.76% | 3.21% |
| 2026-02-02 | 22.75 (-0.87%) | 5778 (30.85%) | 389 | 6.73 | 0.19% | 0.86% | 3.25% |
| 2026-01-30 | 22.95 (-0.43%) | 4416 (-12.41%) | 246 | 5.57 | 0.15% | 0.79% | 3.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-29 | 23.05 (-0.22%) | 5041 (25.59%) | 389 | 7.72 | 0.17% | 0.83% | 3.16% |
| 2026-01-28 | 23.1 (0.0%) | 4014 (-38.08%) | 432 | 10.76 | 0.13% | 0.88% | 3.06% |
| 2026-01-27 | 23.1 (-0.65%) | 6482 (73.5%) | 708 | 10.92 | 0.22% | 0.91% | 3.02% |
| 2026-01-26 | 23.25 (-0.21%) | 3736 (-34.68%) | 599 | 16.03 | 0.12% | 0.88% | 2.92% |
| 2026-01-23 | 23.3 (-0.85%) | 5720 (-12.71%) | 425 | 7.43 | 0.19% | 0.94% | 2.98% |
| 2026-01-22 | 23.5 (0.64%) | 6553 (36.76%) | 1336 | 20.39 | 0.22% | 0.88% | 2.87% |
| 2026-01-21 | 23.35 (-0.43%) | 4791 (-15.06%) | 1016 | 21.21 | 0.16% | 0.78% | 2.8% |
| 2026-01-20 | 23.45 (0.43%) | 5641 (3.46%) | 875 | 15.51 | 0.19% | 0.84% | 2.73% |
| 2026-01-19 | 23.35 (-0.64%) | 5452 (34.16%) | 597 | 10.95 | 0.18% | 0.83% | 2.64% |
| 2026-01-16 | 23.5 (-0.42%) | 4064 (10.82%) | 214 | 5.27 | 0.14% | 0.77% | 2.54% |
| 2026-01-15 | 23.6 (0.64%) | 3667 (-43.2%) | 401 | 10.94 | 0.12% | 0.73% | 2.51% |
| 2026-01-14 | 23.45 (0.86%) | 6457 (22.58%) | 624 | 9.66 | 0.21% | 0.72% | 2.51% |
| 2026-01-13 | 23.25 (-0.43%) | 5267 (44.32%) | 703 | 13.35 | 0.18% | 0.7% | 2.37% |
| 2026-01-12 | 23.35 (0.0%) | 3649 (30.23%) | 536 | 14.69 | 0.12% | 0.68% | 2.28% |
| 2026-01-09 | 23.35 (0.65%) | 2802 (-19.71%) | 365 | 13.03 | 0.09% | 0.72% | 2.33% |
| 2026-01-08 | 23.2 (-0.43%) | 3490 (-40.94%) | 623 | 17.85 | 0.12% | 0.72% | 2.33% |
| 2026-01-07 | 23.3 (0.87%) | 5910 (25.7%) | 1114 | 18.85 | 0.2% | 0.67% | 2.34% |
| 2026-01-06 | 23.1 (-0.43%) | 4702 (0.44%) | 515 | 10.95 | 0.16% | 0.57% | 2.23% |
| 2026-01-05 | 23.2 (-1.28%) | 4681 (64.02%) | 741 | 15.83 | 0.16% | 0.53% | 2.12% |
| 2026-01-02 | 23.5 (-0.42%) | 2854 (35.64%) | 418 | 14.65 | 0.09% | 0.56% | 2.03% |
| 2025-12-31 | 23.6 (-0.42%) | 2104 (-25.67%) | 169 | 8.03 | 0.07% | 0.54% | 2.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-30 | 23.7 (-1.25%) | 2830 (-16.88%) | 367 | 12.97 | 0.09% | 0.63% | 2.03% |
| 2025-12-29 | 24.0 (-0.21%) | 3405 (-39.24%) | 312 | 9.16 | 0.11% | 0.61% | 2.01% |
| 2025-12-26 | 24.05 (1.48%) | 5605 (146.98%) | 823 | 14.68 | 0.19% | 0.6% | 1.99% |
| 2025-12-24 | 23.7 (0.0%) | 2269 (-51.74%) | 344 | 15.16 | 0.08% | 0.5% | 1.88% |
| 2025-12-23 | 23.7 (1.28%) | 4702 (88.53%) | 507 | 10.78 | 0.16% | 0.52% | 1.91% |
| 2025-12-22 | 23.4 (0.0%) | 2494 (-13.71%) | 453 | 18.16 | 0.08% | 0.49% | 1.83% |
| 2025-12-19 | 23.4 (1.96%) | 2890 (7.41%) | 399 | 13.81 | 0.1% | 0.49% | 1.88% |
| 2025-12-18 | 22.95 (-0.43%) | 2691 (-10.01%) | 367 | 13.64 | 0.09% | 0.47% | 1.88% |
| 2025-12-17 | 23.05 (0.0%) | 2990 (-18.89%) | 477 | 15.95 | 0.1% | 0.55% | 1.88% |
| 2025-12-16 | 23.05 (-0.65%) | 3687 (53.13%) | 552 | 14.97 | 0.12% | 0.54% | 1.88% |
| 2025-12-15 | 23.2 (-0.85%) | 2407 (1.38%) | 431 | 17.91 | 0.08% | 0.55% | 1.94% |
| 2025-12-12 | 23.4 (-0.85%) | 2375 (-54.14%) | 221 | 9.31 | 0.08% | 0.55% | 2.14% |
| 2025-12-11 | 23.6 (2.16%) | 5179 (93.49%) | 445 | 8.59 | 0.17% | 0.53% | 2.17% |
| 2025-12-10 | 23.1 (0.65%) | 2676 (-30.31%) | 189 | 7.06 | 0.09% | 0.42% | 2.16% |
| 2025-12-09 | 22.95 (-0.22%) | 3840 (49.22%) | 413 | 10.76 | 0.13% | 0.41% | 2.16% |
| 2025-12-08 | 23.0 (-1.08%) | 2574 (64.78%) | 172 | 6.68 | 0.09% | 0.37% | 2.14% |
| 2025-12-05 | 23.25 (0.22%) | 1562 (-22.9%) | 253 | 16.2 | 0.05% | 0.36% | 2.19% |
| 2025-12-04 | 23.2 (-0.43%) | 2026 (-7.24%) | 180 | 8.88 | 0.07% | 0.4% | 2.21% |
| 2025-12-03 | 23.3 (0.87%) | 2184 (-22.69%) | 187 | 8.56 | 0.07% | 0.4% | 2.24% |
| 2025-12-02 | 23.1 (-0.22%) | 2825 (27.96%) | 298 | 10.55 | 0.09% | 0.44% | 2.34% |
| 2025-12-01 | 23.15 (-1.07%) | 2208 (-20.65%) | 309 | 13.99 | 0.07% | 0.42% | 2.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-28 | 23.4 (0.65%) | 2782 (36.21%) | 496 | 17.83 | 0.09% | 0.48% | 2.51% |
| 2025-11-27 | 23.25 (0.22%) | 2042 (-38.35%) | 388 | 19.0 | 0.07% | 0.49% | 2.58% |
| 2025-11-26 | 23.2 (-0.22%) | 3313 (35.91%) | 376 | 11.35 | 0.11% | 0.5% | 2.66% |
| 2025-11-25 | 23.25 (-0.21%) | 2438 (-36.45%) | 198 | 8.12 | 0.08% | 0.5% | 2.73% |
| 2025-11-24 | 23.3 (-0.21%) | 3836 (26.45%) | 611 | 15.93 | 0.13% | 0.59% | 2.8% |
| 2025-11-21 | 23.35 (-0.85%) | 3033 (18.75%) | 748 | 24.66 | 0.1% | 0.75% | 2.81% |
| 2025-11-20 | 23.55 (1.29%) | 2554 (-16.68%) | 404 | 15.82 | 0.08% | 0.76% | 2.84% |
| 2025-11-19 | 23.25 (0.87%) | 3066 (-42.18%) | 611 | 19.93 | 0.1% | 0.83% | 2.88% |
| 2025-11-18 | 23.05 (0.44%) | 5303 (-38.9%) | 561 | 10.58 | 0.18% | 0.82% | 2.91% |
| 2025-11-17 | 22.95 (-2.13%) | 8680 (168.46%) | 416 | 4.79 | 0.29% | 0.75% | 2.91% |
| 2025-11-14 | 23.45 (-0.21%) | 3233 (-32.66%) | 536 | 16.58 | 0.11% | 0.6% | 2.89% |
| 2025-11-13 | 23.5 (-1.26%) | 4801 (74.79%) | 584 | 12.16 | 0.16% | 0.56% | 2.93% |
| 2025-11-12 | 23.8 (-0.42%) | 2747 (-14.04%) | 249 | 9.06 | 0.09% | 0.5% | 2.92% |
| 2025-11-11 | 23.9 (1.7%) | 3195 (-22.29%) | 336 | 10.52 | 0.11% | 0.58% | 3.05% |
| 2025-11-10 | 23.5 (-1.05%) | 4112 (101.71%) | 364 | 8.85 | 0.14% | 0.63% | 3.12% |
| 2025-11-07 | 23.75 (-0.84%) | 2038 (-31.08%) | 225 | 11.04 | 0.07% | 0.68% | 3.15% |
| 2025-11-06 | 23.95 (0.84%) | 2958 (-42.85%) | 381 | 12.88 | 0.1% | 0.77% | 3.23% |
| 2025-11-05 | 23.75 (0.0%) | 5176 (11.15%) | 486 | 9.39 | 0.17% | 0.82% | 3.31% |
| 2025-11-04 | 23.75 (-0.42%) | 4657 (-17.13%) | 591 | 12.69 | 0.15% | 0.83% | 3.27% |
| 2025-11-03 | 23.85 (-0.62%) | 5619 (17.31%) | 438 | 7.79 | 0.19% | 0.82% | 3.26% |
| 2025-10-31 | 24.0 (0.0%) | 4790 (4.79%) | 777 | 16.22 | 0.16% | 0.78% | 3.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-30 | 24.0 (0.0%) | 4571 (-12.32%) | 713 | 15.6 | 0.15% | 0.75% | 3.17% |
| 2025-10-29 | 24.0 (-0.41%) | 5214 (15.69%) | 296 | 5.68 | 0.17% | 0.72% | 3.28% |
| 2025-10-28 | 24.1 (-0.62%) | 4506 (2.97%) | 311 | 6.9 | 0.15% | 0.68% | 3.29% |
| 2025-10-27 | 24.25 (-0.61%) | 4376 (12.18%) | 388 | 8.87 | 0.15% | 0.7% | 3.35% |
| 2025-10-23 | 24.4 (-0.41%) | 3901 (9.99%) | 88 | 2.26 | 0.13% | 0.83% | 3.4% |
| 2025-10-22 | 24.5 (-0.2%) | 3547 (-13.81%) | 205 | 5.78 | 0.12% | 0.84% | 3.43% |
| 2025-10-21 | 24.55 (-0.81%) | 4115 (-20.53%) | 466 | 11.32 | 0.14% | 0.88% | 4.51% |
| 2025-10-20 | 24.75 (-0.2%) | 5179 (-38.01%) | 984 | 19.0 | 0.17% | 0.97% | 4.52% |
| 2025-10-17 | 24.8 (0.4%) | 8354 (100.45%) | 1762 | 21.09 | 0.28% | 0.97% | 4.58% |
| 2025-10-16 | 24.7 (0.82%) | 4167 (-8.71%) | 355 | 8.52 | 0.14% | 0.85% | 4.51% |
| 2025-10-15 | 24.5 (-0.2%) | 4565 (-33.47%) | 443 | 9.7 | 0.15% | 0.86% | 4.52% |
| 2025-10-14 | 24.55 (0.0%) | 6861 (30.54%) | 1876 | 27.34 | 0.23% | 0.89% | 4.52% |
| 2025-10-13 | 24.55 (-0.61%) | 5256 (9.37%) | 558 | 10.62 | 0.17% | 0.8% | 4.46% |
| 2025-10-09 | 24.7 (-0.6%) | 4806 (7.76%) | 716 | 14.9 | 0.16% | 0.77% | 4.43% |
| 2025-10-08 | 24.85 (0.61%) | 4460 (-18.51%) | 439 | 9.84 | 0.15% | 0.74% | 4.45% |
| 2025-10-07 | 24.7 (0.41%) | 5473 (39.19%) | 894 | 16.33 | 0.18% | 0.72% | 4.43% |
| 2025-10-03 | 24.6 (0.0%) | 3932 (-11.66%) | 292 | 7.43 | 0.13% | 0.8% | 4.4% |
| 2025-10-02 | 24.6 (-0.4%) | 4451 (13.89%) | 156 | 3.5 | 0.15% | 0.84% | 4.45% |
| 2025-10-01 | 24.7 (0.0%) | 3908 (1.77%) | 181 | 4.63 | 0.13% | 0.91% | 4.45% |
| 2025-09-30 | 24.7 (-0.4%) | 3840 (-50.71%) | 289 | 7.53 | 0.13% | 0.98% | 4.44% |
| 2025-09-26 | 24.8 (0.2%) | 7792 (44.83%) | 842 | 10.81 | 0.26% | 1.0% | 4.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-25 | 24.75 (0.0%) | 5380 (-16.64%) | 255 | 4.74 | 0.18% | 1.95% | 4.53% |
| 2025-09-24 | 24.75 (-0.6%) | 6454 (8.51%) | 456 | 7.07 | 0.21% | 1.91% | 4.52% |
| 2025-09-23 | 24.9 (-0.99%) | 5948 (30.22%) | 452 | 7.6 | 0.2% | 1.93% | 4.5% |
| 2025-09-22 | 25.15 (-0.98%) | 4568 (-87.38%) | 454 | 9.94 | 0.15% | 1.94% | 4.49% |
| 2025-09-19 | 25.4 (1.6%) | 36190 (717.39%) | 1631 | 4.51 | 1.2% | 1.94% | 4.57% |
| 2025-09-18 | 25.0 (-0.4%) | 4427 (-37.14%) | 290 | 6.55 | 0.15% | 0.89% | 3.57% |
| 2025-09-17 | 25.1 (0.0%) | 7043 (12.25%) | 1442 | 20.47 | 0.23% | 0.91% | 3.62% |
| 2025-09-16 | 25.1 (0.8%) | 6274 (44.98%) | 548 | 8.73 | 0.21% | 0.82% | 3.56% |
| 2025-09-15 | 24.9 (-0.2%) | 4328 (-7.59%) | 351 | 8.11 | 0.14% | 0.79% | 3.57% |
| 2025-09-12 | 24.95 (0.4%) | 4683 (-8.06%) | 273 | 5.83 | 0.16% | 0.77% | 3.59% |
| 2025-09-11 | 24.85 (-0.2%) | 5093 (17.91%) | 559 | 10.98 | 0.17% | 0.77% | 3.55% |
| 2025-09-10 | 24.9 (-0.8%) | 4320 (-20.31%) | 501 | 11.6 | 0.14% | 0.78% | 3.54% |
| 2025-09-09 | 25.1 (0.8%) | 5421 (44.62%) | 721 | 13.3 | 0.18% | 0.78% | 3.58% |
| 2025-09-08 | 24.9 (0.0%) | 3748 (-15.69%) | 138 | 3.68 | 0.12% | 0.73% | 3.86% |
| 2025-09-05 | 24.9 (-0.2%) | 4446 (-19.09%) | 509 | 11.45 | 0.15% | 0.77% | 3.91% |
| 2025-09-04 | 24.95 (0.6%) | 5495 (23.01%) | 887 | 16.14 | 0.18% | 0.93% | 3.85% |
| 2025-09-03 | 24.8 (-0.4%) | 4467 (17.32%) | 364 | 8.15 | 0.15% | 0.91% | 3.79% |
| 2025-09-02 | 24.9 (0.2%) | 3808 (-22.84%) | 249 | 6.54 | 0.13% | 0.96% | 3.71% |
| 2025-09-01 | 24.85 (-0.6%) | 4935 (-46.09%) | 613 | 12.42 | 0.16% | 1.03% | 3.66% |
| 2025-08-29 | 25.0 (-0.6%) | 9155 (79.82%) | 709 | 7.74 | 0.3% | 1.09% | 3.57% |
| 2025-08-28 | 25.15 (-0.2%) | 5091 (-14.12%) | 799 | 15.69 | 0.17% | 0.99% | 3.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-27 | 25.2 (-1.18%) | 5928 (2.57%) | 642 | 10.83 | 0.2% | 1.01% | 3.38% |
| 2025-08-26 | 25.5 (0.39%) | 5779 (-14.4%) | 737 | 12.75 | 0.19% | 0.99% | 3.27% |
| 2025-08-25 | 25.4 (-0.39%) | 6751 (9.65%) | 969 | 14.35 | 0.22% | 1.02% | 3.2% |
| 2025-08-22 | 25.5 (-0.58%) | 6157 (4.18%) | 1018 | 16.53 | 0.2% | 0.96% | 3.23% |
| 2025-08-21 | 25.65 (0.2%) | 5910 (12.6%) | 549 | 9.29 | 0.2% | 0.87% | 3.16% |
| 2025-08-20 | 25.6 (-0.97%) | 5249 (-20.2%) | 659 | 12.55 | 0.17% | 0.84% | 3.07% |
| 2025-08-19 | 25.85 (-1.34%) | 6577 (31.52%) | 728 | 11.07 | 0.22% | 0.84% | 3.0% |
| 2025-08-18 | 26.2 (0.0%) | 5001 (40.92%) | 738 | 14.76 | 0.17% | 1.08% | 2.93% |
| 2025-08-15 | 26.2 (-0.38%) | 3548 (-26.02%) | 471 | 13.28 | 0.12% | 1.09% | 2.86% |
| 2025-08-14 | 26.3 (0.38%) | 4796 (-11.01%) | 468 | 9.76 | 0.16% | 1.06% | 2.83% |
| 2025-08-13 | 26.2 (-0.76%) | 5390 (-61.21%) | 972 | 18.03 | 0.18% | 1.02% | 2.76% |
| 2025-08-12 | 26.4 (0.96%) | 13896 (170.39%) | 3869 | 27.84 | 0.46% | 0.91% | 2.67% |
| 2025-08-11 | 26.15 (0.58%) | 5139 (87.36%) | 513 | 9.98 | 0.17% | 0.53% | 2.33% |
| 2025-08-08 | 26.0 (0.78%) | 2743 (-23.22%) | 200 | 7.29 | 0.09% | 0.44% | 2.31% |
| 2025-08-07 | 25.8 (-0.39%) | 3572 (74.07%) | 510 | 14.28 | 0.12% | 0.45% | 2.47% |
| 2025-08-06 | 25.9 (0.39%) | 2052 (-12.31%) | 229 | 11.16 | 0.07% | 0.5% | 2.45% |
| 2025-08-05 | 25.8 (-0.19%) | 2340 (-3.86%) | 297 | 12.69 | 0.08% | 0.53% | 2.45% |
| 2025-08-04 | 25.85 (0.39%) | 2434 (-24.01%) | 509 | 20.91 | 0.08% | 0.57% | 2.5% |
| 2025-08-01 | 25.75 (0.19%) | 3203 (-37.81%) | 448 | 13.99 | 0.11% | 0.74% | 2.5% |
| 2025-07-31 | 25.7 (-0.96%) | 5150 (88.31%) | 648 | 12.58 | 0.17% | 0.77% | 2.51% |
| 2025-07-30 | 25.95 (-0.38%) | 2735 (-25.92%) | 319 | 11.66 | 0.09% | 0.71% | 2.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-29 | 26.05 (-0.95%) | 3692 (-51.59%) | 453 | 12.27 | 0.12% | 0.72% | 2.63% |
| 2025-07-28 | 26.3 (0.77%) | 7626 (87.17%) | 2229 | 29.23 | 0.25% | 0.74% | 2.61% |
| 2025-07-25 | 26.1 (0.58%) | 4074 (29.93%) | 472 | 11.59 | 0.14% | 0.59% | 2.46% |
| 2025-07-24 | 25.95 (-0.19%) | 3135 (-1.12%) | 580 | 18.5 | 0.1% | 0.54% | 2.42% |
| 2025-07-23 | 26.0 (0.78%) | 3171 (-27.03%) | 327 | 10.31 | 0.11% | 0.53% | 2.39% |
| 2025-07-22 | 25.8 (-0.77%) | 4345 (43.1%) | 631 | 14.52 | 0.14% | 0.51% | 2.41% |
| 2025-07-21 | 26.0 (0.0%) | 3036 (15.58%) | 655 | 21.57 | 0.1% | 0.49% | 2.36% |
| 2025-07-18 | 26.0 (-0.38%) | 2627 (0.14%) | 179 | 6.81 | 0.09% | 0.54% | 2.42% |
| 2025-07-17 | 26.1 (0.38%) | 2623 (-4.58%) | 358 | 13.65 | 0.09% | 0.7% | 2.46% |
| 2025-07-16 | 26.0 (-0.76%) | 2749 (-23.63%) | 318 | 11.57 | 0.09% | 0.71% | 2.49% |
| 2025-07-15 | 26.2 (0.0%) | 3600 (-21.98%) | 985 | 27.36 | 0.12% | 0.69% | 2.55% |
| 2025-07-14 | 26.2 (0.77%) | 4615 (-37.84%) | 797 | 17.27 | 0.15% | 0.7% | 2.61% |
| 2025-07-11 | 26.0 (0.58%) | 7425 (150.42%) | 1034 | 13.93 | 0.25% | 0.63% | 2.58% |
| 2025-07-10 | 25.85 (0.78%) | 2965 (30.44%) | 306 | 10.32 | 0.1% | 0.5% | 2.48% |
| 2025-07-09 | 25.65 (0.39%) | 2273 (-40.05%) | 312 | 13.73 | 0.08% | 0.54% | 2.58% |
| 2025-07-08 | 25.55 (-0.97%) | 3791 (57.68%) | 838 | 22.1 | 0.13% | 0.71% | 3.04% |
| 2025-07-07 | 25.8 (-0.39%) | 2404 (-32.4%) | 575 | 23.92 | 0.08% | 0.68% | 3.01% |
| 2025-07-04 | 25.9 (-0.19%) | 3556 (-17.26%) | 625 | 17.58 | 0.12% | 0.71% | 3.04% |
| 2025-07-03 | 25.95 (0.39%) | 4299 (-40.49%) | 307 | 7.14 | 0.14% | 0.68% | 3.01% |
| 2025-07-02 | 25.85 (0.0%) | 7223 (145.64%) | 2078 | 28.77 | 0.24% | 0.61% | 2.97% |
| 2025-07-01 | 25.85 (0.58%) | 2940 (-10.19%) | 426 | 14.49 | 0.1% | 0.5% | 2.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-30 | 25.7 (-0.39%) | 3274 (25.01%) | 430 | 13.13 | 0.11% | 0.49% | 2.81% |
| 2025-06-27 | 25.8 (0.19%) | 2619 (7.52%) | 461 | 17.6 | 0.09% | 0.55% | 2.78% |
| 2025-06-26 | 25.75 (1.18%) | 2436 (-35.88%) | 294 | 12.07 | 0.08% | 0.59% | 2.81% |
| 2025-06-25 | 25.45 (0.2%) | 3799 (41.05%) | 783 | 20.61 | 0.13% | 0.62% | 2.82% |
| 2025-06-24 | 25.4 (1.8%) | 2693 (-45.93%) | 363 | 13.48 | 0.09% | 0.65% | 2.8% |
| 2025-06-23 | 24.95 (-2.16%) | 4981 (33.89%) | 598 | 12.01 | 0.17% | 0.74% | 2.8% |
| 2025-06-20 | 25.5 (-0.78%) | 3720 (8.6%) | 602 | 16.18 | 0.12% | 0.7% | 2.7% |
| 2025-06-19 | 25.7 (-0.96%) | 3426 (-28.56%) | 543 | 15.85 | 0.11% | 0.72% | 2.64% |
| 2025-06-18 | 25.95 (-0.19%) | 4795 (-9.98%) | 735 | 15.33 | 0.16% | 0.8% | 2.63% |
| 2025-06-17 | 26.0 (0.97%) | 5327 (40.79%) | 434 | 8.15 | 0.18% | 1.18% | 2.55% |
| 2025-06-16 | 25.75 (0.19%) | 3783 (-10.74%) | 409 | 10.81 | 0.13% | 1.1% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-10 | 20.15 (-1.71%) | 18959 (-58.87%) | 3580 | 18.88 |
| 2026-06-05 | 20.5 (0.24%) | 46091 (27.39%) | 9523 | 20.66 |
| 2026-05-29 | 20.45 (0.0%) | 36181 (61.87%) | 6064 | 16.76 |
| 2026-05-22 | 20.45 (1.74%) | 22352 (-8.36%) | 2819 | 12.61 |
| 2026-05-15 | 20.1 (-2.43%) | 24392 (1.26%) | 3194 | 13.09 |
| 2026-05-08 | 20.6 (1.73%) | 24087 (41.56%) | 2762 | 11.47 |
| 2026-04-30 | 20.25 (0.5%) | 17015 (-38.88%) | 2041 | 12.0 |
| 2026-04-24 | 20.15 (-3.82%) | 27838 (23.44%) | 2099 | 7.54 |
| 2026-04-17 | 20.95 (-0.24%) | 22552 (69.49%) | 2039 | 9.04 |
| 2026-04-10 | 21.0 (0.0%) | 13305 (-4.99%) | 1811 | 13.61 |
| 2026-04-02 | 21.0 (-1.64%) | 14005 (-11.22%) | 1582 | 11.3 |
| 2026-03-27 | 21.35 (-0.23%) | 15774 (-17.19%) | 1796 | 11.39 |
| 2026-03-20 | 21.4 (-0.47%) | 19048 (-20.54%) | 2271 | 11.92 |
| 2026-03-13 | 21.5 (-2.27%) | 23971 (-30.35%) | 3048 | 12.72 |
| 2026-03-06 | 22.0 (-3.93%) | 34418 (23.08%) | 2689 | 7.81 |
| 2026-02-26 | 22.9 (-0.22%) | 27964 (177.95%) | 4008 | 14.33 |
| 2026-02-11 | 22.95 (0.44%) | 10060 (-46.79%) | 1276 | 12.68 |
| 2026-02-06 | 22.85 (-0.44%) | 18906 (-20.2%) | 1892 | 10.01 |
| 2026-01-30 | 22.95 (-1.5%) | 23691 (-15.87%) | 2374 | 10.02 |
| 2026-01-23 | 23.3 (-0.85%) | 28159 (21.87%) | 4249 | 15.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-16 | 23.5 (0.64%) | 23106 (7.04%) | 2478 | 10.72 |
| 2026-01-09 | 23.35 (-0.64%) | 21587 (656.31%) | 3358 | 15.56 |
| 2026-01-02 | 23.5 (-2.29%) | 2854 (-81.06%) | 418 | 14.65 |
| 2025-12-26 | 24.05 (2.78%) | 15073 (2.76%) | 2127 | 14.11 |
| 2025-12-19 | 23.4 (0.0%) | 14668 (-11.88%) | 2226 | 15.18 |
| 2025-12-12 | 23.4 (0.65%) | 16646 (54.05%) | 1440 | 8.65 |
| 2025-12-05 | 23.25 (-0.64%) | 10805 (-25.03%) | 1227 | 11.36 |
| 2025-11-28 | 23.4 (0.21%) | 14413 (-36.33%) | 2069 | 14.36 |
| 2025-11-21 | 23.35 (-0.43%) | 22638 (25.14%) | 2740 | 12.1 |
| 2025-11-14 | 23.45 (-1.26%) | 18090 (-11.54%) | 2069 | 11.44 |
| 2025-11-07 | 23.75 (-1.04%) | 20450 (-12.83%) | 2121 | 10.37 |
| 2025-10-31 | 24.0 (-1.64%) | 23459 (40.11%) | 2485 | 10.59 |
| 2025-10-23 | 24.4 (-1.61%) | 16744 (-42.67%) | 1743 | 10.41 |
| 2025-10-17 | 24.8 (0.4%) | 29205 (98.14%) | 4994 | 17.1 |
| 2025-10-09 | 24.7 (0.41%) | 14740 (-8.63%) | 2049 | 13.9 |
| 2025-10-03 | 24.6 (-0.81%) | 16133 (-46.48%) | 918 | 5.69 |
| 2025-09-26 | 24.8 (-2.36%) | 30143 (-48.26%) | 2459 | 8.16 |
| 2025-09-19 | 25.4 (1.8%) | 58264 (150.41%) | 4262 | 7.31 |
| 2025-09-12 | 24.95 (0.2%) | 23267 (0.49%) | 2192 | 9.42 |
| 2025-09-05 | 24.9 (-0.4%) | 23154 (-29.21%) | 2622 | 11.32 |
| 2025-08-29 | 25.0 (-1.96%) | 32706 (13.19%) | 3856 | 11.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-22 | 25.5 (-2.67%) | 28895 (-11.83%) | 3692 | 12.78 |
| 2025-08-15 | 26.2 (0.77%) | 32771 (149.35%) | 6293 | 19.2 |
| 2025-08-08 | 26.0 (0.97%) | 13142 (-41.35%) | 1745 | 13.28 |
| 2025-08-01 | 25.75 (-1.34%) | 22408 (26.14%) | 4097 | 18.28 |
| 2025-07-25 | 26.1 (0.38%) | 17764 (9.54%) | 2665 | 15.0 |
| 2025-07-18 | 26.0 (0.0%) | 16217 (-14.01%) | 2637 | 16.26 |
| 2025-07-11 | 26.0 (0.39%) | 18859 (-11.44%) | 3065 | 16.25 |
| 2025-07-04 | 25.9 (0.39%) | 21295 (28.83%) | 3866 | 18.15 |
| 2025-06-27 | 25.8 (1.18%) | 16529 (-21.49%) | 2499 | 15.12 |
| 2025-06-20 | 25.5 (-0.78%) | 21053 (-35.24%) | 2723 | 12.93 |
| 2025-06-13 | 25.7 (2.8%) | 32508 (141.83%) | 8002 | 24.62 |
| 2025-06-06 | 25.0 (-2.72%) | 13442 (10.95%) | 0 | 0 |
| 2025-05-29 | 25.7 (-0.77%) | 12116 (-15.37%) | 0 | 0 |
| 2025-05-23 | 25.9 (-0.96%) | 14317 (-35.22%) | 0 | 0 |
| 2025-05-16 | 26.15 (0.77%) | 22101 (-46.97%) | 0 | 0 |
| 2025-05-09 | 25.95 (5.49%) | 41675 (241.13%) | 0 | 0 |
| 2025-05-02 | 24.6 (2.5%) | 12216 (1.1%) | 0 | 0 |
| 2025-04-25 | 24.0 (-2.64%) | 12084 (-38.82%) | 0 | 0 |
| 2025-04-18 | 24.65 (-3.14%) | 19752 (-65.97%) | 0 | 0 |
| 2025-04-11 | 25.45 (-2.12%) | 58045 (196.22%) | 0 | 0 |
| 2025-04-02 | 26.0 (-1.33%) | 19595 (-37.67%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-28 | 26.35 (-2.77%) | 31439 (35.63%) | 0 | 0 |
| 2025-03-21 | 27.1 (-1.63%) | 23181 (-19.56%) | 0 | 0 |
| 2025-03-14 | 27.55 (-2.65%) | 28818 (0.08%) | 0 | 0 |
| 2025-03-07 | 28.3 (0.35%) | 28796 (-44.54%) | 0 | 0 |
| 2025-02-27 | 28.2 (-0.18%) | 51925 (-5.1%) | 0 | 0 |
| 2025-02-21 | 28.25 (-0.88%) | 54718 (-36.51%) | 0 | 0 |
| 2025-02-14 | 28.5 (4.59%) | 86184 (263.12%) | 0 | 0 |
| 2025-02-07 | 27.25 (-1.8%) | 23734 (62.1%) | 0 | 0 |
| 2025-01-22 | 27.75 (0.54%) | 14641 (-45.82%) | 0 | 0 |
| 2025-01-17 | 27.6 (1.1%) | 27021 (21.39%) | 0 | 0 |
| 2025-01-10 | 27.3 (-1.62%) | 22259 (31.38%) | 0 | 0 |
| 2025-01-03 | 27.75 (0.54%) | 16942 (101.64%) | 0 | 0 |
| 2024-12-31 | 27.6 (-0.36%) | 8402 (-62.24%) | 0 | 0 |
| 2024-12-27 | 27.7 (-0.36%) | 22255 (4.42%) | 0 | 0 |
| 2024-12-20 | 27.8 (-1.24%) | 21312 (-47.6%) | 0 | 0 |
| 2024-12-13 | 28.15 (0.72%) | 40674 (-0.35%) | 0 | 0 |
| 2024-12-06 | 27.95 (1.64%) | 40815 (48.66%) | 0 | 0 |
| 2024-11-29 | 27.5 (-0.9%) | 27454 (-18.75%) | 0 | 0 |
| 2024-11-22 | 27.75 (-1.94%) | 33790 (-47.67%) | 0 | 0 |
| 2024-11-15 | 28.3 (2.17%) | 64573 (-6.99%) | 0 | 0 |
| 2024-11-08 | 27.7 (-1.6%) | 69428 (-58.0%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-01 | 28.15 (-8.46%) | 165307 (-34.73%) | 0 | 0 |
| 2024-10-25 | 30.75 | 253282 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。