. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-1626.0 (-0.76%)2749 (-23.63%)31811.570.09%0.71%2.49%
2025-07-1526.2 (0.0%)3600 (-21.98%)98527.360.12%0.69%2.55%
2025-07-1426.2 (0.77%)4615 (-37.84%)79717.270.15%0.7%2.61%
2025-07-1126.0 (0.58%)7425 (150.42%)103413.930.25%0.63%2.58%
2025-07-1025.85 (0.78%)2965 (30.44%)30610.320.1%0.5%2.48%
2025-07-0925.65 (0.39%)2273 (-40.05%)31213.730.08%0.54%2.58%
2025-07-0825.55 (-0.97%)3791 (57.68%)83822.10.13%0.71%3.04%
2025-07-0725.8 (-0.39%)2404 (-32.4%)57523.920.08%0.68%3.01%
2025-07-0425.9 (-0.19%)3556 (-17.26%)62517.580.12%0.71%3.04%
2025-07-0325.95 (0.39%)4299 (-40.49%)3077.140.14%0.68%3.01%
2025-07-0225.85 (0.0%)7223 (145.64%)207828.770.24%0.61%2.97%
2025-07-0125.85 (0.58%)2940 (-10.19%)42614.490.1%0.5%2.84%
2025-06-3025.7 (-0.39%)3274 (25.01%)43013.130.11%0.49%2.81%
2025-06-2725.8 (0.19%)2619 (7.52%)46117.60.09%0.55%2.78%
2025-06-2625.75 (1.18%)2436 (-35.88%)29412.070.08%0.59%2.81%
2025-06-2525.45 (0.2%)3799 (41.05%)78320.610.13%0.62%2.82%
2025-06-2425.4 (1.8%)2693 (-45.93%)36313.480.09%0.65%2.8%
2025-06-2324.95 (-2.16%)4981 (33.89%)59812.010.17%0.74%2.8%
2025-06-2025.5 (-0.78%)3720 (8.6%)60216.180.12%0.7%2.7%
2025-06-1925.7 (-0.96%)3426 (-28.56%)54315.850.11%0.72%2.64%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-1825.95 (-0.19%)4795 (-9.98%)73515.330.16%0.8%2.63%
2025-06-1726.0 (0.97%)5327 (40.79%)4348.150.18%1.18%2.55%
2025-06-1625.75 (0.19%)3783 (-10.74%)40910.810.13%1.1%2.53%
2025-06-1325.7 (-1.15%)4239 (-28.47%)81519.230.14%1.08%2.54%
2025-06-1226.0 (-1.33%)5926 (-63.18%)135222.810.2%1.03%2.56%
2025-06-1126.35 16093 (447.81%)516832.110.53%0.93%2.5%
2025-06-1025.2 2937 (-11.29%)000.1%0.51%2.15%
2025-06-0924.95 3311 (25.1%)000.11%0.48%2.17%
2025-06-0625.0 2647 (-13.52%)000.09%0.45%2.18%
2025-06-0525.1 3061 (-10.6%)000.1%0.48%2.18%
2025-06-0425.25 3423 (63.51%)000.11%0.47%2.26%
2025-06-0325.3 2094 (-5.52%)000.07%0.46%2.69%
2025-06-0225.45 2216 (-38.04%)000.07%0.48%3.07%
2025-05-2925.7 3577 (32.28%)000.12%0.47%3.14%
2025-05-2825.7 2704 (-20.21%)000.09%0.42%3.16%
2025-05-2725.85 3389 (38.66%)000.11%0.43%3.13%
2025-05-2625.8 2444 (18.43%)000.08%0.4%3.08%
2025-05-2325.9 2064 (8.33%)000.07%0.48%3.07%
2025-05-2226.0 1905 (-41.88%)000.06%0.54%3.05%
2025-05-2126.05 3278 (34.59%)000.11%0.64%3.07%
2025-05-2025.65 2436 (-47.42%)000.08%0.67%3.06%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-1925.75 4632 (14.8%)000.15%0.77%3.08%
2025-05-1626.15 4035 (-17.01%)000.13%0.73%3.0%
2025-05-1526.15 4862 (16.19%)000.16%0.72%2.93%
2025-05-1426.2 4185 (-23.51%)000.14%0.64%2.88%
2025-05-1326.15 5471 (54.24%)000.18%0.69%2.85%
2025-05-1225.95 3547 (-1.69%)000.12%1.05%2.97%
2025-05-0925.95 3608 (41.94%)000.12%1.39%3.32%
2025-05-0825.65 2541 (-55.54%)000.08%1.41%3.39%
2025-05-0725.5 5717 (-64.78%)000.19%1.46%3.77%
2025-05-0626.05 16233 (19.58%)000.54%1.33%4.15%
2025-05-0525.35 13574 (214.79%)000.45%0.86%3.84%
2025-05-0224.6 4312 (5.18%)000.14%0.48%4.14%
2025-04-3024.25 4099 (124.09%)000.14%0.38%4.23%
2025-04-2924.1 1829 (-7.38%)000.06%0.32%4.46%
2025-04-2824.0 1975 (-8.97%)000.07%0.37%4.72%
2025-04-2524.0 2169 (72.16%)000.07%0.4%4.92%
2025-04-2424.0 1260 (-50.06%)000.04%0.4%5.03%
2025-04-2324.1 2523 (-19.73%)000.08%0.43%5.28%
2025-04-2223.6 3143 (5.28%)000.1%0.45%5.32%
2025-04-2124.0 2986 (44.18%)000.1%0.46%5.32%
2025-04-1824.65 2071 (-0.6%)000.07%0.66%5.47%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-1724.65 2083 (-34.18%)000.07%1.06%5.56%
2025-04-1624.85 3166 (-11.34%)000.11%1.17%5.64%
2025-04-1525.05 3571 (-59.7%)000.12%1.54%5.7%
2025-04-1425.0 8860 (-37.97%)000.29%1.98%5.76%
2025-04-1125.45 14283 (162.05%)000.47%1.93%5.64%
2025-04-1024.35 5450 (-61.58%)000.18%1.84%5.3%
2025-04-0922.15 14185 (-16.25%)000.47%1.88%5.41%
2025-04-0823.2 16938 (135.66%)000.56%1.72%5.01%
2025-04-0723.4 7187 (145.41%)000.24%1.39%4.62%
2025-04-0226.0 2928 (-55.42%)000.12%1.37%4.51%
2025-04-0126.05 6570 (-34.92%)000.26%1.46%4.53%
2025-03-3125.95 10096 (19.9%)000.4%1.5%4.56%
2025-03-2826.35 8420 (22.35%)000.33%1.24%4.42%
2025-03-2726.75 6882 (36.43%)000.27%1.04%5.46%
2025-03-2626.9 5044 (-33.64%)000.2%1.03%5.41%
2025-03-2526.95 7601 (117.8%)000.3%1.0%5.41%
2025-03-2427.0 3490 (5.37%)000.14%0.87%5.37%
2025-03-2127.1 3312 (-51.13%)000.13%0.91%5.46%
2025-03-2027.1 6778 (61.8%)000.27%0.99%5.66%
2025-03-1927.1 4189 (-0.36%)000.17%0.94%5.94%
2025-03-1827.25 4204 (-10.47%)000.17%1.01%6.37%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-1727.35 4696 (-9.92%)000.18%1.16%6.66%
2025-03-1427.55 5213 (-7.99%)000.21%1.14%7.0%
2025-03-1327.55 5665 (-1.29%)000.22%1.2%7.63%
2025-03-1227.85 5740 (-30.4%)000.23%1.16%9.04%
2025-03-1128.1 8247 (108.73%)000.32%1.07%9.03%
2025-03-1028.05 3951 (-43.38%)000.16%1.03%8.89%
2025-03-0728.3 6978 (55.11%)000.27%1.13%8.85%
2025-03-0628.0 4499 (28.46%)000.18%2.23%8.72%
2025-03-0527.95 3502 (-51.84%)000.14%2.27%8.68%
2025-03-0427.95 7272 (11.12%)000.29%2.34%8.73%
2025-03-0327.9 6544 (-81.25%)000.26%2.3%8.79%
2025-02-2728.2 34913 (539.49%)001.38%2.28%8.79%
2025-02-2628.05 5459 (5.07%)000.22%1.24%7.56%
2025-02-2527.9 5196 (-18.25%)000.2%1.56%7.52%
2025-02-2428.1 6356 (7.62%)000.25%1.95%7.67%
2025-02-2128.25 5906 (-30.45%)000.23%2.16%7.54%
2025-02-2028.35 8492 (-38.3%)000.33%2.45%7.43%
2025-02-1928.6 13763 (-8.19%)000.54%2.95%7.25%
2025-02-1828.85 14990 (29.6%)000.59%4.05%7.02%
2025-02-1728.65 11566 (-13.31%)000.46%3.67%6.63%
2025-02-1428.5 13341 (-37.22%)000.53%3.39%6.46%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-1328.65 21252 (-48.89%)000.84%2.99%6.04%
2025-02-1228.3 41579 (656.98%)001.64%2.29%5.35%
2025-02-1127.35 5492 (21.61%)000.22%0.8%3.85%
2025-02-1027.2 4516 (44.41%)000.18%0.76%3.75%
2025-02-0727.25 3127 (-10.9%)000.12%0.93%3.79%
2025-02-0627.25 3510 (-1.31%)000.14%1.07%3.88%
2025-02-0527.35 3557 (-24.13%)000.14%1.07%3.86%
2025-02-0427.1 4688 (-47.03%)000.18%1.11%3.84%
2025-02-0327.3 8850 (33.85%)000.35%1.28%3.79%
2025-01-2227.75 6611 (86.45%)000.26%1.05%3.6%
2025-01-2127.55 3546 (-20.91%)000.14%0.92%3.64%
2025-01-2027.5 4483 (-50.19%)000.18%0.93%3.66%
2025-01-1727.6 9000 (196.88%)000.35%1.06%3.65%
2025-01-1627.1 3031 (-5.28%)000.12%0.91%3.45%
2025-01-1527.05 3200 (-20.24%)000.13%1.08%3.45%
2025-01-1427.2 4013 (-48.38%)000.16%1.06%3.49%
2025-01-1327.0 7775 (52.83%)000.31%1.04%3.57%
2025-01-1027.3 5087 (-30.06%)000.2%0.88%3.53%
2025-01-0927.15 7273 (167.84%)000.29%0.8%3.66%
2025-01-0827.55 2715 (-25.39%)000.11%0.73%3.59%
2025-01-0727.55 3639 (2.73%)000.14%0.83%3.76%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-01-0627.65 3543 (13.92%)000.14%0.81%4.13%
2025-01-0327.75 3110 (-43.37%)000.12%0.79%4.14%
2025-01-0227.75 5491 (3.14%)000.22%0.8%4.25%
2024-12-3127.6 5324 (72.97%)000.21%0.75%4.37%
2024-12-3027.6 3078 (3.21%)000.12%0.83%4.81%
2024-12-2727.7 2982 (-14.62%)000.12%0.88%4.93%
2024-12-2627.75 3493 (-14.49%)000.14%0.92%4.98%
2024-12-2527.9 4085 (-45.85%)000.16%0.94%5.19%
2024-12-2428.05 7544 (81.77%)000.3%0.9%5.27%
2024-12-2327.8 4150 (0.77%)000.16%0.77%5.12%
2024-12-2027.8 4118 (6.14%)000.16%0.84%5.13%
2024-12-1927.8 3880 (24.65%)000.15%0.95%5.18%
2024-12-1827.95 3113 (-26.05%)000.12%1.13%5.25%
2024-12-1728.05 4209 (-29.73%)000.17%1.22%5.38%
2024-12-1627.9 5990 (-11.89%)000.24%1.33%5.47%
2024-12-1328.15 6799 (-19.71%)000.27%1.6%5.62%
2024-12-1228.4 8469 (57.04%)000.33%1.48%5.83%
2024-12-1128.2 5392 (-23.2%)000.21%1.39%5.98%
2024-12-1028.35 7022 (-45.94%)000.28%1.51%6.4%
2024-12-0928.3 12990 (243.56%)000.51%1.88%6.55%
2024-12-0627.95 3781 (-36.79%)000.15%1.61%6.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-0528.0 5981 (-30.33%)000.24%1.63%6.79%
2024-12-0428.0 8586 (-47.94%)000.34%1.74%6.92%
2024-12-0328.35 16493 (176.18%)000.65%1.64%6.96%
2024-12-0227.6 5972 (39.65%)000.24%1.15%6.9%
2024-11-2927.5 4276 (-51.48%)000.17%1.08%7.69%
2024-11-2827.1 8813 (44.06%)000.35%1.13%8.26%
2024-11-2727.55 6118 (56.45%)000.24%1.0%8.8%
2024-11-2627.8 3910 (-9.8%)000.15%1.02%10.05%
2024-11-2527.75 4335 (-19.91%)000.17%1.12%13.29%
2024-11-2227.75 5413 (-3.09%)000.21%1.33%23.1%
2024-11-2127.75 5585 (-14.84%)000.22%1.59%N/A
2024-11-2027.9 6558 (1.33%)000.26%1.86%N/A
2024-11-1928.05 6472 (-33.68%)000.25%2.23%N/A
2024-11-1827.9 9759 (-19.19%)000.38%2.4%N/A
2024-11-1528.3 12077 (-1.27%)000.48%2.54%N/A
2024-11-1427.95 12233 (-23.55%)000.48%2.44%N/A
2024-11-1328.3 16002 (47.74%)000.63%2.33%N/A
2024-11-1227.7 10831 (-19.35%)000.43%2.07%N/A
2024-11-1127.4 13429 (42.32%)000.53%2.24%N/A
2024-11-0827.7 9436 (0.87%)000.37%2.73%N/A
2024-11-0727.85 9355 (-2.33%)000.37%3.1%N/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-0627.55 9577 (-36.31%)000.38%3.62%N/A
2024-11-0527.8 15037 (-42.21%)000.59%4.74%N/A
2024-11-0427.5 26021 (39.17%)001.02%7.54%N/A
2024-11-0128.15 18697 (-16.86%)000.74%16.49%N/A
2024-10-3028.45 22489 (-40.86%)000.89%N/AN/A
2024-10-2928.65 38025 (-55.83%)001.5%N/AN/A
2024-10-2829.15 86095 (-66.01%)003.39%N/AN/A
2024-10-2530.75 253282 (N/A)009.98%N/AN/A
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-1626.0 (0.0%)10965 (-41.86%)210019.15
2025-07-1126.0 (0.39%)18859 (-11.44%)306516.25
2025-07-0425.9 (0.39%)21295 (28.83%)386618.15
2025-06-2725.8 (1.18%)16529 (-21.49%)249915.12
2025-06-2025.5 (-0.78%)21053 (-35.24%)272312.93
2025-06-1325.7 (2.8%)32508 (141.83%)800224.62
2025-06-0625.0 (-2.72%)13442 (10.95%)00
2025-05-2925.7 (-0.77%)12116 (-15.37%)00
2025-05-2325.9 (-0.96%)14317 (-35.22%)00
2025-05-1626.15 (0.77%)22101 (-46.97%)00
2025-05-0925.95 (5.49%)41675 (241.13%)00
2025-05-0224.6 (2.5%)12216 (1.1%)00
2025-04-2524.0 (-2.64%)12084 (-38.82%)00
2025-04-1824.65 (-3.14%)19752 (-65.97%)00
2025-04-1125.45 (-2.12%)58045 (196.22%)00
2025-04-0226.0 (-1.33%)19595 (-37.67%)00
2025-03-2826.35 (-2.77%)31439 (35.63%)00
2025-03-2127.1 (-1.63%)23181 (-19.56%)00
2025-03-1427.55 (-2.65%)28818 (0.08%)00
2025-03-0728.3 (0.35%)28796 (-44.54%)00
日期股價成交量(張)當沖量當沖率(%)
2025-02-2728.2 (-0.18%)51925 (-5.1%)00
2025-02-2128.25 (-0.88%)54718 (-36.51%)00
2025-02-1428.5 (4.59%)86184 (263.12%)00
2025-02-0727.25 (-1.8%)23734 (62.1%)00
2025-01-2227.75 (0.54%)14641 (-45.82%)00
2025-01-1727.6 (1.1%)27021 (21.39%)00
2025-01-1027.3 (-1.62%)22259 (158.78%)00
2025-01-0327.75 (0.54%)8601 (2.37%)00
2024-12-3127.6 (-0.36%)8402 (-62.24%)00
2024-12-2727.7 (-0.36%)22255 (4.42%)00
2024-12-2027.8 (-1.24%)21312 (-47.6%)00
2024-12-1328.15 (0.72%)40674 (-0.35%)00
2024-12-0627.95 (1.64%)40815 (48.66%)00
2024-11-2927.5 (-0.9%)27454 (-18.75%)00
2024-11-2227.75 (-1.94%)33790 (-47.67%)00
2024-11-1528.3 (2.17%)64573 (-6.99%)00
2024-11-0827.7 (-1.6%)69428 (-58.0%)00
2024-11-0128.15 (-8.46%)165307 (-34.73%)00
2024-10-2530.75 253282 (N/A)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。