| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 104.0 (-0.48%) | 1068 (47.95%) | 203 | 19.01 | 0.29% | 0.85% | 4.56% |
| 2025-07-03 | 104.5 (0.0%) | 722 (48.44%) | 127 | 17.59 | 0.19% | 0.75% | 4.45% |
| 2025-07-02 | 104.5 (-0.48%) | 486 (41.47%) | 87 | 17.9 | 0.13% | 0.73% | 4.44% |
| 2025-07-01 | 105.0 (0.0%) | 343 (-37.54%) | 51 | 14.87 | 0.09% | 0.74% | 4.85% |
| 2025-06-30 | 105.0 (-0.47%) | 550 (-22.22%) | 100 | 18.18 | 0.15% | 0.8% | 5.19% |
| 2025-06-27 | 105.5 (-0.47%) | 707 (8.55%) | 134 | 18.95 | 0.19% | 0.8% | 5.56% |
| 2025-06-26 | 106.0 (-0.93%) | 652 (24.95%) | 119 | 18.25 | 0.17% | 0.77% | 5.79% |
| 2025-06-25 | 107.0 (0.0%) | 521 (-8.78%) | 107 | 20.54 | 0.14% | 0.79% | 5.87% |
| 2025-06-24 | 107.0 (1.9%) | 572 (3.56%) | 93 | 16.26 | 0.15% | 0.84% | 6.17% |
| 2025-06-23 | 105.0 (-0.94%) | 552 (-5.55%) | 126 | 22.83 | 0.15% | 0.89% | 6.66% |
| 2025-06-20 | 106.0 (-1.4%) | 584 (-20.43%) | 116 | 19.86 | 0.16% | 0.99% | 6.79% |
| 2025-06-19 | 107.5 (-1.38%) | 735 (6.9%) | 265 | 36.05 | 0.2% | 1.51% | 7.17% |
| 2025-06-18 | 109.0 (-0.91%) | 687 (-10.99%) | 222 | 32.31 | 0.18% | 1.46% | 7.9% |
| 2025-06-17 | 110.0 (-0.45%) | 772 (-16.13%) | 239 | 30.96 | 0.21% | 1.85% | 9.32% |
| 2025-06-16 | 110.5 (0.91%) | 921 (-63.56%) | 302 | 32.79 | 0.25% | 2.01% | 10.1% |
| 2025-06-13 | 109.5 (-3.52%) | 2527 (340.8%) | 845 | 33.44 | 0.67% | 1.92% | 11.79% |
| 2025-06-12 | 113.5 (-0.87%) | 573 (-72.92%) | 111 | 19.37 | 0.15% | 1.42% | 14.63% |
| 2025-06-11 | 114.5 (-0.87%) | 2117 (52.95%) | 691 | 32.64 | 0.57% | 1.45% | 15.09% |
| 2025-06-10 | 115.5 (2.21%) | 1384 (128.97%) | 141 | 10.19 | 0.37% | 1.43% | 14.85% |
| 2025-06-09 | 113.0 (0.44%) | 604 (-6.71%) | 74 | 12.25 | 0.16% | 1.49% | 14.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 112.5 (-0.44%) | 648 (-6.71%) | 155 | 23.92 | 0.17% | 1.85% | 14.92% |
| 2025-06-05 | 113.0 (-1.31%) | 694 (-65.79%) | 181 | 26.08 | 0.19% | 2.09% | 14.97% |
| 2025-06-04 | 114.5 (-0.87%) | 2030 (25.42%) | 733 | 36.11 | 0.54% | 2.16% | 15.04% |
| 2025-06-03 | 115.5 (0.87%) | 1618 (-15.91%) | 356 | 22.0 | 0.43% | 2.06% | 14.73% |
| 2025-06-02 | 114.5 (1.33%) | 1925 (22.66%) | 429 | 22.29 | 0.51% | 2.27% | 14.51% |
| 2025-05-29 | 113.0 (1.8%) | 1569 (62.94%) | 461 | 29.38 | 0.42% | 2.03% | 14.13% |
| 2025-05-28 | 111.0 (-0.45%) | 963 (-41.45%) | 213 | 22.12 | 0.26% | 2.15% | 13.89% |
| 2025-05-27 | 111.5 (-0.89%) | 1645 (-31.6%) | 429 | 26.08 | 0.44% | 2.82% | 13.85% |
| 2025-05-26 | 112.5 (0.0%) | 2405 (134.89%) | 1021 | 42.45 | 0.64% | 3.98% | 14.07% |
| 2025-05-23 | 112.5 (0.0%) | 1024 (-49.28%) | 299 | 29.2 | 0.27% | 4.32% | 13.55% |
| 2025-05-22 | 112.5 (-1.32%) | 2018 (-41.7%) | 666 | 33.0 | 0.54% | 5.99% | 13.37% |
| 2025-05-21 | 114.0 (4.59%) | 3462 (-42.4%) | 908 | 26.23 | 0.92% | 8.96% | 13.07% |
| 2025-05-20 | 109.0 (-4.8%) | 6011 (63.22%) | 2521 | 41.94 | 1.6% | 8.65% | 12.24% |
| 2025-05-19 | 114.5 (0.0%) | 3683 (-49.18%) | 1130 | 30.68 | 0.98% | 7.37% | 10.74% |
| 2025-05-16 | 114.5 (0.0%) | 7247 (-44.97%) | 3440 | 47.47 | 1.93% | 6.73% | 9.86% |
| 2025-05-15 | 114.5 (4.09%) | 13169 (472.95%) | 5599 | 42.52 | 3.52% | 5.06% | 8.15% |
| 2025-05-14 | 110.0 (2.33%) | 2298 (89.76%) | 485 | 21.11 | 0.61% | 1.76% | 5.45% |
| 2025-05-13 | 107.5 (0.0%) | 1211 (-5.43%) | 317 | 26.18 | 0.32% | 1.4% | 5.01% |
| 2025-05-12 | 107.5 (1.42%) | 1280 (30.03%) | 329 | 25.7 | 0.34% | 1.31% | 5.07% |
| 2025-05-09 | 106.0 (0.47%) | 985 (19.38%) | 282 | 28.63 | 0.26% | 1.18% | 5.11% |
| 2025-05-08 | 105.5 (0.0%) | 825 (-12.65%) | 191 | 23.15 | 0.22% | 1.06% | 4.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 105.5 (0.48%) | 944 (6.51%) | 222 | 23.52 | 0.25% | 1.01% | 5.4% |
| 2025-05-06 | 105.0 (2.44%) | 886 (11.42%) | 300 | 33.86 | 0.24% | 0.98% | 5.9% |
| 2025-05-05 | 102.5 (-2.38%) | 795 (54.38%) | 166 | 20.88 | 0.21% | 1.4% | 5.78% |
| 2025-05-02 | 105.0 (0.96%) | 515 (-21.76%) | 64 | 12.43 | 0.14% | 1.31% | 5.79% |
| 2025-04-30 | 104.0 (-0.95%) | 658 (-19.7%) | 113 | 17.17 | 0.18% | 1.27% | 5.95% |
| 2025-04-29 | 105.0 (0.48%) | 820 (-66.51%) | 192 | 23.41 | 0.22% | 1.33% | 6.25% |
| 2025-04-28 | 104.5 (3.98%) | 2450 (434.93%) | 634 | 25.88 | 0.65% | 1.21% | 6.37% |
| 2025-04-25 | 100.5 (0.9%) | 458 (22.61%) | 56 | 12.23 | 0.12% | 0.65% | 5.99% |
| 2025-04-24 | 99.6 (0.91%) | 373 (-56.71%) | 48 | 12.87 | 0.1% | 0.64% | 6.1% |
| 2025-04-23 | 98.7 (-0.3%) | 863 (123.1%) | 202 | 23.41 | 0.23% | 0.76% | 6.45% |
| 2025-04-22 | 99.0 (-0.2%) | 386 (7.97%) | 100 | 25.91 | 0.1% | 1.35% | 7.11% |
| 2025-04-21 | 99.2 (-0.3%) | 358 (-11.79%) | 62 | 17.32 | 0.1% | 1.42% | 7.31% |
| 2025-04-18 | 99.5 (0.0%) | 406 (-50.86%) | 115 | 28.33 | 0.11% | 1.7% | 7.38% |
| 2025-04-17 | 99.5 (-1.0%) | 826 (-73.18%) | 382 | 46.25 | 0.22% | 1.98% | 7.94% |
| 2025-04-16 | 100.5 (3.93%) | 3082 (380.31%) | 1545 | 50.13 | 0.82% | 1.85% | 8.02% |
| 2025-04-15 | 96.7 (1.26%) | 641 (-55.1%) | 150 | 23.4 | 0.17% | 1.71% | 7.45% |
| 2025-04-14 | 95.5 (1.49%) | 1429 (-0.74%) | 641 | 44.86 | 0.38% | 2.29% | 7.49% |
| 2025-04-11 | 94.1 (0.0%) | 1439 (333.78%) | 646 | 44.89 | 0.38% | 2.03% | 7.25% |
| 2025-04-10 | 94.1 (9.93%) | 331 (-87.11%) | 0 | 0.0 | 0.09% | 1.86% | 7.08% |
| 2025-04-09 | 85.6 (-6.35%) | 2575 (-8.1%) | 688 | 26.72 | 0.69% | 2.07% | 7.24% |
| 2025-04-08 | 91.4 (0.0%) | 2802 (523.87%) | 867 | 30.94 | 0.75% | 1.86% | 6.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 91.4 (-9.95%) | 449 (-44.29%) | 0 | 0.0 | 0.12% | 1.45% | 6.08% |
| 2025-04-02 | 101.5 (0.5%) | 806 (-27.65%) | 270 | 33.5 | 0.22% | 1.6% | 6.07% |
| 2025-04-01 | 101.0 (2.96%) | 1114 (-37.71%) | 281 | 25.22 | 0.3% | 1.62% | 5.95% |
| 2025-03-31 | 98.1 (-4.29%) | 1789 (41.07%) | 537 | 30.02 | 0.48% | 1.77% | 5.78% |
| 2025-03-28 | 102.5 (-0.97%) | 1268 (23.77%) | 261 | 20.58 | 0.34% | 2.18% | 5.48% |
| 2025-03-27 | 103.5 (-2.82%) | 1024 (17.78%) | 191 | 18.65 | 0.27% | 2.16% | 5.37% |
| 2025-03-26 | 106.5 (-0.47%) | 870 (-48.51%) | 183 | 21.03 | 0.23% | 2.04% | 5.3% |
| 2025-03-25 | 107.0 (0.0%) | 1689 (-49.3%) | 431 | 25.52 | 0.45% | 2.48% | 5.28% |
| 2025-03-24 | 107.0 (2.88%) | 3332 (188.05%) | 1044 | 31.33 | 0.89% | 2.33% | 5.11% |
| 2025-03-21 | 104.0 (0.0%) | 1156 (95.68%) | 343 | 29.67 | 0.31% | 1.7% | 4.54% |
| 2025-03-20 | 104.0 (-0.95%) | 591 (-76.66%) | 130 | 22.0 | 0.16% | 1.59% | 5.34% |
| 2025-03-19 | 105.0 (1.45%) | 2533 (125.91%) | 1175 | 46.39 | 0.68% | 1.58% | 5.44% |
| 2025-03-18 | 103.5 (-1.9%) | 1121 (17.1%) | 252 | 22.48 | 0.3% | 1.12% | 4.96% |
| 2025-03-17 | 105.5 (0.0%) | 957 (25.34%) | 144 | 15.05 | 0.26% | 1.06% | 4.91% |
| 2025-03-14 | 105.5 (1.93%) | 764 (40.82%) | 119 | 15.58 | 0.2% | 0.94% | 4.87% |
| 2025-03-13 | 103.5 (-1.43%) | 542 (-31.48%) | 103 | 19.0 | 0.14% | 0.88% | 4.9% |
| 2025-03-12 | 105.0 (1.45%) | 791 (-14.82%) | 127 | 16.06 | 0.21% | 0.85% | 4.93% |
| 2025-03-11 | 103.5 (0.49%) | 929 (94.41%) | 203 | 21.85 | 0.25% | 0.73% | 5.12% |
| 2025-03-10 | 103.0 (0.0%) | 478 (-13.45%) | 113 | 23.64 | 0.13% | 0.61% | 5.09% |
| 2025-03-07 | 103.0 (-1.44%) | 552 (29.5%) | 100 | 18.12 | 0.15% | 0.66% | 5.42% |
| 2025-03-06 | 104.5 (-0.48%) | 426 (20.31%) | 61 | 14.32 | 0.11% | 0.74% | 5.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 105.0 (0.0%) | 354 (-24.22%) | 54 | 15.25 | 0.09% | 0.84% | 5.88% |
| 2025-03-04 | 105.0 (0.0%) | 467 (-30.26%) | 92 | 19.7 | 0.12% | 0.95% | 6.2% |
| 2025-03-03 | 105.0 (0.0%) | 670 (-21.26%) | 102 | 15.22 | 0.18% | 1.1% | 6.35% |
| 2025-02-27 | 105.0 (-1.87%) | 852 (8.83%) | 80 | 9.39 | 0.23% | 1.25% | 6.53% |
| 2025-02-26 | 107.0 (0.94%) | 783 (-1.04%) | 177 | 22.61 | 0.21% | 2.13% | 6.86% |
| 2025-02-25 | 106.0 (-0.93%) | 791 (-22.93%) | 212 | 26.8 | 0.21% | 2.17% | 6.89% |
| 2025-02-24 | 107.0 (0.47%) | 1026 (-16.12%) | 184 | 17.93 | 0.27% | 2.16% | 7.03% |
| 2025-02-21 | 106.5 (-0.47%) | 1223 (-70.45%) | 197 | 16.11 | 0.33% | 2.14% | 7.76% |
| 2025-02-20 | 107.0 (3.38%) | 4141 (336.44%) | 510 | 12.32 | 1.11% | 2.03% | 7.99% |
| 2025-02-19 | 103.5 (0.98%) | 948 (27.03%) | 98 | 10.34 | 0.25% | 1.16% | 7.53% |
| 2025-02-18 | 102.5 (0.99%) | 747 (-20.3%) | 112 | 14.99 | 0.2% | 1.07% | 7.54% |
| 2025-02-17 | 101.5 (0.5%) | 937 (13.58%) | 262 | 27.96 | 0.25% | 1.28% | 7.47% |
| 2025-02-14 | 101.0 (0.5%) | 825 (-6.16%) | 107 | 12.97 | 0.22% | 1.25% | 7.44% |
| 2025-02-13 | 100.5 (-0.5%) | 879 (40.06%) | 113 | 12.86 | 0.23% | 1.49% | 7.37% |
| 2025-02-12 | 101.0 (0.0%) | 627 (-59.02%) | 81 | 12.92 | 0.17% | 1.61% | 7.36% |
| 2025-02-11 | 101.0 (-2.88%) | 1532 (91.41%) | 214 | 13.97 | 0.41% | 1.8% | 7.53% |
| 2025-02-10 | 104.0 (-1.89%) | 800 (-53.58%) | 126 | 15.75 | 0.21% | 1.8% | 8.06% |
| 2025-02-07 | 106.0 (0.47%) | 1724 (28.25%) | 231 | 13.4 | 0.46% | 1.87% | 8.18% |
| 2025-02-06 | 105.5 (0.0%) | 1344 (-0.93%) | 330 | 24.55 | 0.36% | 1.77% | 8.52% |
| 2025-02-05 | 105.5 (0.96%) | 1357 (-11.45%) | 167 | 12.31 | 0.36% | 1.96% | 8.59% |
| 2025-02-04 | 104.5 (0.97%) | 1532 (49.1%) | 233 | 15.21 | 0.41% | 1.84% | 8.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 103.5 (-0.48%) | 1028 (-24.53%) | 228 | 22.18 | 0.27% | 1.78% | 8.19% |
| 2025-01-22 | 104.0 (0.48%) | 1362 (-34.25%) | 261 | 19.16 | 0.36% | 2.51% | 8.01% |
| 2025-01-21 | 103.5 (0.49%) | 2071 (131.56%) | 678 | 32.74 | 0.55% | 2.7% | 7.86% |
| 2025-01-20 | 103.0 (-0.96%) | 894 (-32.49%) | 237 | 26.51 | 0.24% | 2.8% | 7.4% |
| 2025-01-17 | 104.0 (0.0%) | 1325 (-64.71%) | 326 | 24.6 | 0.35% | 2.82% | 7.3% |
| 2025-01-16 | 104.0 (4.0%) | 3755 (80.86%) | 733 | 19.52 | 1.0% | 2.6% | 7.05% |
| 2025-01-15 | 100.0 (1.01%) | 2076 (-14.53%) | 348 | 16.76 | 0.55% | 1.82% | 6.15% |
| 2025-01-14 | 99.0 (4.21%) | 2429 (147.98%) | 444 | 18.28 | 0.65% | 1.41% | 5.67% |
| 2025-01-13 | 95.0 (0.85%) | 979 (102.29%) | 339 | 34.63 | 0.26% | 0.99% | 5.12% |
| 2025-01-10 | 94.2 (-0.21%) | 484 (-42.84%) | 88 | 18.18 | 0.13% | 1.06% | 4.96% |
| 2025-01-09 | 94.4 (-2.38%) | 847 (57.52%) | 96 | 11.33 | 0.23% | 1.87% | 4.94% |
| 2025-01-08 | 96.7 (0.1%) | 537 (-36.1%) | 86 | 16.01 | 0.14% | 1.98% | 5.14% |
| 2025-01-07 | 96.6 (-1.23%) | 841 (-33.68%) | 119 | 14.15 | 0.22% | 2.64% | 5.13% |
| 2025-01-06 | 97.8 (-1.21%) | 1269 (-63.97%) | 324 | 25.53 | 0.34% | 2.85% | 5.02% |
| 2025-01-03 | 99.0 (1.85%) | 3522 (183.97%) | 1245 | 35.35 | 0.94% | 2.77% | 4.75% |
| 2025-01-02 | 97.2 (0.0%) | 1240 (-58.7%) | 261 | 21.05 | 0.33% | 1.93% | 3.86% |
| 2024-12-31 | 97.2 (0.21%) | 3003 (85.18%) | 1261 | 41.99 | 0.8% | 1.7% | 3.63% |
| 2024-12-30 | 97.0 (1.36%) | 1621 (63.85%) | 650 | 40.1 | 0.43% | 1.11% | 2.93% |
| 2024-12-27 | 95.7 (0.31%) | 989 (153.74%) | 237 | 23.96 | 0.26% | 0.77% | 2.61% |
| 2024-12-26 | 95.4 (-0.1%) | 390 (5.08%) | 28 | 7.18 | 0.1% | 0.64% | 2.43% |
| 2024-12-25 | 95.5 (-0.31%) | 371 (-52.34%) | 35 | 9.43 | 0.1% | 0.65% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 95.8 (1.48%) | 778 (110.42%) | 34 | 4.37 | 0.21% | 0.64% | 2.46% |
| 2024-12-23 | 94.4 (1.51%) | 370 (-26.38%) | 14 | 3.78 | 0.1% | 0.51% | 2.51% |
| 2024-12-20 | 93.0 (-0.96%) | 502 (21.79%) | 69 | 13.75 | 0.13% | 0.52% | 2.62% |
| 2024-12-19 | 93.9 (-0.53%) | 412 (17.91%) | 76 | 18.45 | 0.11% | 0.48% | 2.59% |
| 2024-12-18 | 94.4 (0.75%) | 350 (23.06%) | 79 | 22.57 | 0.09% | 0.48% | 2.56% |
| 2024-12-17 | 93.7 (0.86%) | 284 (-25.29%) | 54 | 19.01 | 0.08% | 0.81% | 2.53% |
| 2024-12-16 | 92.9 (-0.64%) | 380 (-1.12%) | 55 | 14.47 | 0.1% | 0.87% | 2.55% |
| 2024-12-13 | 93.5 (-0.85%) | 385 (-6.72%) | 56 | 14.55 | 0.1% | 0.89% | 2.55% |
| 2024-12-12 | 94.3 (-0.42%) | 412 (-73.89%) | 80 | 19.42 | 0.11% | 0.85% | 2.61% |
| 2024-12-11 | 94.7 (-0.73%) | 1581 (212.84%) | 535 | 33.84 | 0.42% | 0.79% | 2.7% |
| 2024-12-10 | 95.4 (0.42%) | 505 (14.91%) | 55 | 10.89 | 0.13% | 0.47% | 2.36% |
| 2024-12-09 | 95.0 (0.21%) | 439 (85.35%) | 22 | 5.01 | 0.12% | 0.44% | 2.41% |
| 2024-12-06 | 94.8 (0.32%) | 237 (13.16%) | 15 | 6.33 | 0.06% | 0.44% | 2.35% |
| 2024-12-05 | 94.5 (0.0%) | 209 (-44.91%) | 13 | 6.22 | 0.06% | 0.45% | 2.39% |
| 2024-12-04 | 94.5 (-0.11%) | 380 (0.93%) | 52 | 13.68 | 0.1% | 0.5% | 2.45% |
| 2024-12-03 | 94.6 (-0.42%) | 377 (-12.87%) | 36 | 9.55 | 0.1% | 0.53% | 2.42% |
| 2024-12-02 | 95.0 (1.28%) | 432 (46.47%) | 65 | 15.05 | 0.12% | 0.68% | 2.37% |
| 2024-11-29 | 93.8 (0.54%) | 295 (-24.88%) | 58 | 19.66 | 0.08% | 0.78% | 2.35% |
| 2024-11-28 | 93.3 (-1.48%) | 393 (-16.82%) | 100 | 25.45 | 0.11% | 0.8% | 2.36% |
| 2024-11-27 | 94.7 (-0.73%) | 472 (-50.69%) | 62 | 13.14 | 0.13% | 0.78% | 2.33% |
| 2024-11-26 | 95.4 (0.42%) | 959 (18.91%) | 273 | 28.47 | 0.26% | 0.72% | 2.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 95.0 (2.48%) | 806 (115.21%) | 90 | 11.17 | 0.22% | 0.56% | 2.41% |
| 2024-11-22 | 92.7 (0.76%) | 374 (25.49%) | 29 | 7.75 | 0.1% | 0.44% | 2.28% |
| 2024-11-21 | 92.0 (-0.54%) | 298 (13.15%) | 9 | 3.02 | 0.08% | 0.51% | 2.35% |
| 2024-11-20 | 92.5 (0.76%) | 263 (-25.35%) | 14 | 5.32 | 0.07% | 0.62% | 2.38% |
| 2024-11-19 | 91.8 (0.0%) | 353 (-0.38%) | 38 | 10.76 | 0.09% | 0.64% | 2.44% |
| 2024-11-18 | 91.8 (0.0%) | 354 (-43.78%) | 28 | 7.91 | 0.09% | 0.73% | 2.46% |
| 2024-11-15 | 91.8 (0.0%) | 631 (-14.28%) | 52 | 8.24 | 0.17% | 0.69% | 2.75% |
| 2024-11-14 | 91.8 (-1.92%) | 736 (133.0%) | 34 | 4.62 | 0.2% | 0.63% | 3.03% |
| 2024-11-13 | 93.6 (0.21%) | 316 (-53.48%) | 41 | 12.97 | 0.08% | 0.55% | 3.22% |
| 2024-11-12 | 93.4 (-1.99%) | 679 (192.62%) | 94 | 13.84 | 0.18% | 0.53% | 3.23% |
| 2024-11-11 | 95.3 (0.85%) | 232 (-40.58%) | 19 | 8.19 | 0.06% | 0.41% | 3.13% |
| 2024-11-08 | 94.5 (-0.94%) | 390 (-7.71%) | 40 | 10.26 | 0.1% | 0.43% | 3.16% |
| 2024-11-07 | 95.4 (0.74%) | 423 (61.08%) | 46 | 10.87 | 0.11% | 0.42% | 3.14% |
| 2024-11-06 | 94.7 (0.96%) | 262 (23.25%) | 19 | 7.25 | 0.07% | 0.39% | 3.15% |
| 2024-11-05 | 93.8 (-0.11%) | 213 (-35.86%) | 18 | 8.45 | 0.06% | 0.64% | 3.24% |
| 2024-11-04 | 93.9 (-0.53%) | 332 (0.24%) | 40 | 12.05 | 0.09% | 0.72% | 3.24% |
| 2024-11-01 | 94.4 (1.72%) | 331 (9.95%) | 46 | 13.9 | 0.09% | 0.72% | 3.23% |
| 2024-10-30 | 92.8 (0.22%) | 301 (-75.56%) | 15 | 4.98 | 0.08% | 0.79% | 3.25% |
| 2024-10-29 | 92.6 (-1.49%) | 1234 (155.7%) | 127 | 10.29 | 0.33% | 0.82% | 3.3% |
| 2024-10-28 | 94.0 (-0.74%) | 482 (40.88%) | 23 | 4.77 | 0.13% | 0.62% | 3.07% |
| 2024-10-25 | 94.7 (0.0%) | 342 (-42.98%) | 12 | 3.51 | 0.09% | 0.61% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 94.7 (-0.32%) | 601 (43.34%) | 70 | 11.65 | 0.16% | 0.91% | 3.02% |
| 2024-10-23 | 95.0 (-0.21%) | 419 (-14.46%) | 23 | 5.49 | 0.11% | 1.2% | 3.01% |
| 2024-10-22 | 95.2 (-0.52%) | 490 (16.23%) | 43 | 8.78 | 0.13% | 1.46% | 3.0% |
| 2024-10-21 | 95.7 (0.21%) | 421 (-71.24%) | 35 | 8.31 | 0.11% | 1.43% | 2.96% |
| 2024-10-18 | 95.5 (-1.55%) | 1466 (-12.93%) | 102 | 6.96 | 0.39% | 1.39% | 2.92% |
| 2024-10-17 | 97.0 (-3.96%) | 1684 (18.66%) | 191 | 11.34 | 0.45% | 1.1% | 2.6% |
| 2024-10-16 | 101.0 (4.66%) | 1419 (303.17%) | 166 | 11.7 | 0.38% | 0.74% | 2.19% |
| 2024-10-15 | 96.5 (0.84%) | 352 (16.62%) | 35 | 9.94 | 0.09% | 0.48% | 1.9% |
| 2024-10-14 | 95.7 (-0.31%) | 301 (-20.39%) | 27 | 8.97 | 0.08% | 0.54% | 1.91% |
| 2024-10-11 | 96.0 (-0.41%) | 379 (24.47%) | 68 | 17.94 | 0.1% | 0.52% | 1.98% |
| 2024-10-09 | 96.4 (-0.21%) | 304 (-31.75%) | 32 | 10.53 | 0.08% | 0.5% | 2.09% |
| 2024-10-08 | 96.6 (-1.63%) | 446 (-24.96%) | 65 | 14.57 | 0.12% | 0.52% | 2.11% |
| 2024-10-07 | 98.2 (1.24%) | 594 (167.81%) | 91 | 15.32 | 0.16% | 0.54% | 2.11% |
| 2024-10-04 | 97.0 (-0.21%) | 222 (-30.31%) | 24 | 10.81 | 0.06% | 0.48% | 2.29% |
| 2024-10-01 | 97.2 (-0.51%) | 318 (-14.52%) | 29 | 9.12 | 0.09% | 0.51% | 2.4% |
| 2024-09-30 | 97.7 (-0.81%) | 372 (-27.36%) | 49 | 13.17 | 0.1% | 0.51% | 2.4% |
| 2024-09-27 | 98.5 (1.23%) | 513 (36.05%) | 40 | 7.8 | 0.14% | 0.56% | 2.37% |
| 2024-09-26 | 97.3 (-0.71%) | 377 (13.7%) | 62 | 16.45 | 0.1% | 0.52% | 2.32% |
| 2024-09-25 | 98.0 (0.51%) | 331 (10.79%) | 38 | 11.48 | 0.09% | 0.51% | 2.3% |
| 2024-09-24 | 97.5 (-0.2%) | 299 (-47.11%) | 49 | 16.39 | 0.08% | 0.5% | 2.26% |
| 2024-09-23 | 97.7 (0.62%) | 566 (51.69%) | 81 | 14.31 | 0.15% | 0.49% | 2.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 97.1 (0.52%) | 373 (4.8%) | 31 | 8.31 | 0.1% | 0.38% | 2.24% |
| 2024-09-19 | 96.6 (0.31%) | 356 (35.76%) | 36 | 10.11 | 0.1% | 0.37% | 2.29% |
| 2024-09-18 | 96.3 (-0.1%) | 262 (-1.49%) | 21 | 8.02 | 0.07% | 0.37% | 2.32% |
| 2024-09-16 | 96.4 (-0.1%) | 266 (66.05%) | 33 | 12.41 | 0.07% | 0.46% | 2.35% |
| 2024-09-13 | 96.5 (0.73%) | 160 (-51.47%) | 10 | 6.25 | 0.04% | 0.6% | 2.34% |
| 2024-09-12 | 95.8 (1.38%) | 330 (-13.66%) | 37 | 11.21 | 0.09% | 0.65% | 2.62% |
| 2024-09-11 | 94.5 (0.64%) | 382 (-32.16%) | 32 | 8.38 | 0.1% | 0.68% | 2.62% |
| 2024-09-10 | 93.9 (-0.84%) | 564 (-29.01%) | 93 | 16.49 | 0.15% | 0.92% | 2.59% |
| 2024-09-09 | 94.7 (-1.25%) | 795 (116.22%) | 148 | 18.62 | 0.21% | 0.94% | 2.69% |
| 2024-09-06 | 95.9 (0.63%) | 367 (-16.76%) | 37 | 10.08 | 0.1% | 0.81% | 2.58% |
| 2024-09-05 | 95.3 (-0.73%) | 441 (-65.28%) | 56 | 12.7 | 0.12% | 0.78% | 2.63% |
| 2024-09-04 | 96.0 (-2.54%) | 1272 (94.5%) | 139 | 10.93 | 0.34% | 0.75% | 2.79% |
| 2024-09-03 | 98.5 (-0.4%) | 654 (114.97%) | 78 | 11.93 | 0.17% | 0.49% | 2.66% |
| 2024-09-02 | 98.9 (-0.9%) | 304 (23.78%) | 31 | 10.2 | 0.08% | 0.37% | 2.81% |
| 2024-08-30 | 99.8 (1.01%) | 245 (-29.26%) | 15 | 6.12 | 0.07% | 0.42% | 3.28% |
| 2024-08-29 | 98.8 (-0.6%) | 347 (16.02%) | 42 | 12.1 | 0.09% | 0.43% | 3.41% |
| 2024-08-28 | 99.4 (-0.6%) | 299 (57.59%) | 42 | 14.05 | 0.08% | 0.49% | 3.55% |
| 2024-08-27 | 100.0 (0.0%) | 190 (-62.4%) | 45 | 23.68 | 0.05% | 0.53% | 3.54% |
| 2024-08-26 | 100.0 (0.91%) | 505 (76.72%) | 19 | 3.76 | 0.13% | 0.58% | 3.71% |
| 2024-08-23 | 99.1 (0.2%) | 286 (-48.8%) | 69 | 24.13 | 0.08% | 0.51% | 3.74% |
| 2024-08-22 | 98.9 (-0.6%) | 558 (24.54%) | 173 | 31.0 | 0.15% | 0.76% | 3.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 99.5 (0.4%) | 448 (17.97%) | 64 | 14.29 | 0.12% | 0.69% | 3.92% |
| 2024-08-20 | 99.1 (-0.9%) | 380 (61.92%) | 53 | 13.95 | 0.1% | 0.65% | 4.16% |
| 2024-08-19 | 100.0 (1.32%) | 234 (-80.64%) | 17 | 7.26 | 0.06% | 0.8% | 4.61% |
| 2024-08-16 | 98.7 (0.51%) | 1213 (299.51%) | 84 | 6.92 | 0.32% | 0.83% | 4.89% |
| 2024-08-15 | 98.2 (-0.71%) | 303 (2.66%) | 61 | 20.13 | 0.08% | 0.66% | 4.82% |
| 2024-08-14 | 98.9 (0.1%) | 295 (-68.54%) | 45 | 15.25 | 0.08% | 0.86% | 5.04% |
| 2024-08-13 | 98.8 (0.71%) | 940 (158.62%) | 75 | 7.98 | 0.25% | 0.98% | 5.14% |
| 2024-08-12 | 98.1 (1.45%) | 363 (-37.79%) | 73 | 20.11 | 0.1% | 1.06% | 5.34% |
| 2024-08-09 | 96.7 (0.94%) | 584 (-43.66%) | 163 | 27.91 | 0.16% | 1.52% | 5.7% |
| 2024-08-08 | 95.8 (-3.72%) | 1037 (36.74%) | 148 | 14.27 | 0.28% | 1.55% | 5.84% |
| 2024-08-07 | 99.5 (3.54%) | 758 (-37.94%) | 132 | 17.41 | 0.2% | 1.51% | 6.05% |
| 2024-08-06 | 96.1 (0.0%) | 1222 (-41.26%) | 444 | 36.33 | 0.33% | 1.38% | 6.15% |
| 2024-08-05 | 96.1 (-5.78%) | 2080 (194.05%) | 413 | 19.86 | 0.56% | 1.27% | 6.01% |
| 2024-08-02 | 102.0 (-1.45%) | 707 (-20.92%) | 165 | 23.34 | 0.19% | 0.88% | 5.73% |
| 2024-08-01 | 103.5 (3.6%) | 894 (235.69%) | 63 | 7.05 | 0.24% | 0.83% | 5.71% |
| 2024-07-31 | 99.9 (-0.1%) | 266 (-67.58%) | 34 | 12.78 | 0.07% | 0.86% | 5.64% |
| 2024-07-30 | 100.0 (0.4%) | 822 (37.72%) | 170 | 20.68 | 0.22% | 1.15% | 5.84% |
| 2024-07-29 | 99.6 (-0.4%) | 596 (12.47%) | 59 | 9.9 | 0.16% | 1.48% | 6.56% |
| 2024-07-26 | 100.0 (-0.99%) | 530 (-47.96%) | 88 | 16.6 | 0.14% | 1.67% | 6.84% |
| 2024-07-23 | 101.0 (1.0%) | 1019 (-23.04%) | 104 | 10.21 | 0.27% | 1.77% | 7.02% |
| 2024-07-22 | 100.0 (-0.5%) | 1325 (-35.61%) | 273 | 20.6 | 0.35% | 1.81% | 6.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 100.5 (-2.43%) | 2058 (56.68%) | 225 | 10.93 | 0.55% | 1.63% | 6.73% |
| 2024-07-18 | 103.0 (0.0%) | 1313 (42.4%) | 232 | 17.67 | 0.35% | 1.53% | 6.41% |
| 2024-07-17 | 103.0 (0.0%) | 922 (-20.3%) | 72 | 7.81 | 0.25% | 1.64% | 6.29% |
| 2024-07-16 | 103.0 (-0.96%) | 1157 (75.22%) | 101 | 8.73 | 0.31% | 1.68% | 6.21% |
| 2024-07-15 | 104.0 (0.48%) | 660 (-60.77%) | 74 | 11.21 | 0.18% | 1.86% | 6.11% |
| 2024-07-12 | 103.5 (-2.36%) | 1683 (-1.05%) | 95 | 5.64 | 0.45% | 1.99% | 6.18% |
| 2024-07-11 | 106.0 (-4.5%) | 1701 (54.74%) | 82 | 4.82 | 0.45% | 1.73% | 6.31% |
| 2024-07-10 | 111.0 (0.91%) | 1099 (-39.69%) | 48 | 4.37 | 0.29% | 1.55% | 6.03% |
| 2024-07-09 | 110.0 (-1.79%) | 1823 (58.19%) | 74 | 4.06 | 0.49% | 1.43% | 5.88% |
| 2024-07-08 | 112.0 (-0.88%) | 1152 (62.88%) | 93 | 8.07 | 0.31% | 1.11% | 5.66% |
| 2024-07-05 | 113.0 (0.0%) | 707 (-29.81%) | 58 | 8.2 | 0.19% | 1.07% | 5.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 104.0 (-1.42%) | 3171 (5.49%) | 568 | 17.91 |
| 2025-06-27 | 105.5 (-0.47%) | 3006 (-18.77%) | 579 | 19.26 |
| 2025-06-20 | 106.0 (-3.2%) | 3701 (-48.65%) | 1144 | 30.91 |
| 2025-06-13 | 109.5 (-2.67%) | 7207 (4.2%) | 1862 | 25.84 |
| 2025-06-06 | 112.5 (-0.44%) | 6917 (5.07%) | 1854 | 26.8 |
| 2025-05-29 | 113.0 (0.44%) | 6583 (-59.36%) | 2124 | 32.26 |
| 2025-05-23 | 112.5 (-1.75%) | 16200 (-35.73%) | 5524 | 34.1 |
| 2025-05-16 | 114.5 (8.02%) | 25207 (468.04%) | 10170 | 40.35 |
| 2025-05-09 | 106.0 (0.95%) | 4437 (-0.18%) | 1161 | 26.17 |
| 2025-05-02 | 105.0 (4.48%) | 4445 (82.19%) | 1003 | 22.56 |
| 2025-04-25 | 100.5 (1.01%) | 2440 (-61.79%) | 468 | 19.18 |
| 2025-04-18 | 99.5 (5.74%) | 6386 (-15.95%) | 2833 | 44.36 |
| 2025-04-11 | 94.1 (-7.29%) | 7598 (104.81%) | 2201 | 28.97 |
| 2025-04-02 | 101.5 (-0.98%) | 3709 (-54.67%) | 1088 | 29.33 |
| 2025-03-28 | 102.5 (-1.44%) | 8184 (28.68%) | 2110 | 25.78 |
| 2025-03-21 | 104.0 (-1.42%) | 6360 (81.4%) | 2044 | 32.14 |
| 2025-03-14 | 105.5 (2.43%) | 3506 (41.8%) | 665 | 18.97 |
| 2025-03-07 | 103.0 (-1.9%) | 2472 (-28.39%) | 409 | 16.55 |
| 2025-02-27 | 105.0 (-1.41%) | 3453 (-56.83%) | 653 | 18.91 |
| 2025-02-21 | 106.5 (5.45%) | 7999 (71.45%) | 1179 | 14.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 101.0 (-4.72%) | 4665 (-33.23%) | 641 | 13.74 |
| 2025-02-07 | 106.0 (1.92%) | 6987 (61.43%) | 1189 | 17.02 |
| 2025-01-22 | 104.0 (0.0%) | 4328 (-59.04%) | 1176 | 27.17 |
| 2025-01-17 | 104.0 (10.4%) | 10566 (165.46%) | 2190 | 20.73 |
| 2025-01-10 | 94.2 (-4.85%) | 3980 (-16.43%) | 713 | 17.91 |
| 2025-01-03 | 99.0 (1.85%) | 4763 (2.98%) | 1506 | 31.62 |
| 2024-12-31 | 97.2 (1.57%) | 4625 (59.48%) | 1911 | 41.32 |
| 2024-12-27 | 95.7 (2.9%) | 2900 (50.19%) | 348 | 12.0 |
| 2024-12-20 | 93.0 (-0.53%) | 1931 (-41.92%) | 333 | 17.24 |
| 2024-12-13 | 93.5 (-1.37%) | 3324 (103.0%) | 748 | 22.5 |
| 2024-12-06 | 94.8 (1.07%) | 1637 (-44.06%) | 181 | 11.06 |
| 2024-11-29 | 93.8 (1.19%) | 2927 (77.86%) | 583 | 19.92 |
| 2024-11-22 | 92.7 (0.98%) | 1645 (-36.59%) | 118 | 7.17 |
| 2024-11-15 | 91.8 (-2.86%) | 2595 (59.93%) | 240 | 9.25 |
| 2024-11-08 | 94.5 (0.11%) | 1623 (-30.97%) | 163 | 10.04 |
| 2024-11-01 | 94.4 (-0.32%) | 2351 (3.33%) | 211 | 8.97 |
| 2024-10-25 | 94.7 (-0.84%) | 2275 (-56.45%) | 183 | 8.04 |
| 2024-10-18 | 95.5 (-0.52%) | 5225 (202.84%) | 521 | 9.97 |
| 2024-10-11 | 96.0 (-1.03%) | 1725 (88.8%) | 256 | 14.84 |
| 2024-10-04 | 97.0 (-1.52%) | 913 (-56.24%) | 102 | 11.17 |
| 2024-09-27 | 98.5 (1.44%) | 2088 (65.97%) | 270 | 12.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 97.1 (0.62%) | 1258 (-43.66%) | 121 | 9.62 |
| 2024-09-13 | 96.5 (0.63%) | 2233 (-26.53%) | 320 | 14.33 |
| 2024-09-06 | 95.9 (-3.91%) | 3039 (91.38%) | 341 | 11.22 |
| 2024-08-30 | 99.8 (0.71%) | 1588 (-16.77%) | 163 | 10.26 |
| 2024-08-23 | 99.1 (0.41%) | 1908 (-38.76%) | 376 | 19.71 |
| 2024-08-16 | 98.7 (2.07%) | 3116 (-45.16%) | 338 | 10.85 |
| 2024-08-09 | 96.7 (-5.2%) | 5682 (72.84%) | 1300 | 22.88 |
| 2024-08-02 | 102.0 (2.0%) | 3287 (14.32%) | 491 | 14.94 |
| 2024-07-26 | 100.0 (-0.5%) | 2875 (-52.95%) | 465 | 16.17 |
| 2024-07-19 | 100.5 (-2.9%) | 6112 (-18.09%) | 704 | 11.52 |
| 2024-07-12 | 103.5 (-8.41%) | 7461 (86.36%) | 392 | 5.25 |
| 2024-07-05 | 113.0 (0.44%) | 4003 (-47.49%) | 474 | 11.84 |
| 2024-06-28 | 112.5 (-0.44%) | 7625 (87.76%) | 1222 | 16.03 |
| 2024-06-21 | 113.0 (0.0%) | 4061 (-6.75%) | 575 | 14.16 |
| 2024-06-14 | 113.0 (3.2%) | 4355 (35.05%) | 466 | 10.7 |
| 2024-06-07 | 109.5 (0.46%) | 3224 (-40.08%) | 378 | 11.72 |
| 2024-05-31 | 109.0 (-1.36%) | 5382 (-33.43%) | 733 | 13.62 |
| 2024-05-24 | 110.5 (-4.74%) | 8085 (-25.14%) | 2081 | 25.74 |
| 2024-05-17 | 116.0 (2.65%) | 10799 (46.03%) | 2664 | 24.67 |
| 2024-05-10 | 113.0 (2.73%) | 7395 (33.66%) | 1981 | 26.79 |
| 2024-05-03 | 110.0 (0.46%) | 5532 (-25.84%) | 1100 | 19.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 109.5 (0.92%) | 7460 (-68.3%) | 2013 | 26.98 |
| 2024-04-19 | 108.5 (-4.82%) | 23537 (-4.66%) | 8858 | 37.63 |
| 2024-04-12 | 114.0 (5.56%) | 24686 (641.33%) | 6726 | 27.25 |
| 2024-04-03 | 108.0 (-0.92%) | 3330 (-72.64%) | 611 | 18.35 |
| 2024-03-29 | 109.0 (1.4%) | 12172 (144.49%) | 2584 | 21.23 |
| 2024-03-22 | 107.5 (2.38%) | 4978 (-56.09%) | 677 | 13.6 |
| 2024-03-15 | 105.0 (1.94%) | 11339 (230.05%) | 2631 | 23.2 |
| 2024-03-08 | 103.0 (-1.44%) | 3435 (18.92%) | 479 | 13.94 |
| 2024-03-01 | 104.5 (1.95%) | 2888 (-4.71%) | 425 | 14.72 |
| 2024-02-23 | 102.5 (-1.91%) | 3031 (83.45%) | 278 | 9.17 |
| 2024-02-16 | 104.5 (2.45%) | 1652 (349.33%) | 235 | 14.23 |
| 2024-02-05 | 102.0 (-0.49%) | 367 (-83.78%) | 42 | 11.44 |
| 2024-02-02 | 102.5 (0.49%) | 2267 (6.31%) | 342 | 15.09 |
| 2024-01-26 | 102.0 (0.49%) | 2132 (-58.52%) | 326 | 15.29 |
| 2024-01-19 | 101.5 (-2.87%) | 5140 (39.87%) | 808 | 15.72 |
| 2024-01-12 | 104.5 (-2.79%) | 3675 (35.8%) | 736 | 20.03 |
| 2024-01-05 | 107.5 (-0.92%) | 2706 (-9.12%) | 339 | 12.53 |
| 2023-12-29 | 108.5 (-0.46%) | 2978 (-69.98%) | 302 | 10.14 |
| 2023-12-22 | 109.0 (-0.91%) | 9919 (129.35%) | 2240 | 22.58 |
| 2023-12-15 | 110.0 (2.8%) | 4325 (-17.88%) | 640 | 14.8 |
| 2023-12-08 | 107.0 (-1.38%) | 5267 (-14.57%) | 987 | 18.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 108.5 (3.33%) | 6165 (12.8%) | 886 | 14.37 |
| 2023-11-24 | 105.0 (2.44%) | 5465 (23.02%) | 1285 | 23.51 |
| 2023-11-17 | 102.5 (4.27%) | 4443 (22.47%) | 1006 | 22.64 |
| 2023-11-10 | 98.3 (-0.1%) | 3627 (-16.39%) | 680 | 18.75 |
| 2023-11-03 | 98.4 (1.86%) | 4338 (-35.66%) | 1072 | 24.71 |
| 2023-10-27 | 96.6 (1.47%) | 6743 (-32.81%) | 2227 | 33.03 |
| 2023-10-20 | 95.2 (-8.9%) | 10036 (57.16%) | 2128 | 21.2 |
| 2023-10-13 | 104.5 (0.0%) | 6385 (-58.13%) | 2410 | 37.74 |
| 2023-10-06 | 104.5 (-1.42%) | 15252 (104.61%) | 7433 | 48.73 |
| 2023-09-28 | 106.0 (0.0%) | 7454 (-42.48%) | 2146 | 28.79 |
| 2023-09-22 | 106.0 (-6.19%) | 12960 (-50.46%) | 0 | 0 |
| 2023-09-15 | 113.0 (-11.37%) | 26161 (35.04%) | 0 | 0 |
| 2023-09-08 | 127.5 (-1.54%) | 19373 (-61.14%) | 0 | 0 |
| 2023-09-01 | 129.5 (5.28%) | 49848 (10.38%) | 0 | 0 |
| 2023-08-25 | 123.0 (7.42%) | 45161 (245.81%) | 0 | 0 |
| 2023-08-18 | 114.5 (1.33%) | 13059 (-58.18%) | 0 | 0 |
| 2023-08-11 | 113.0 (4.63%) | 31228 (55.55%) | 0 | 0 |
| 2023-08-04 | 108.0 (2.37%) | 20076 (91.77%) | 0 | 0 |
| 2023-07-28 | 105.5 (0.96%) | 10468 (6.74%) | 0 | 0 |
| 2023-07-21 | 104.5 (-1.42%) | 9807 (-35.47%) | 0 | 0 |
| 2023-07-14 | 106.0 (-7.02%) | 15199 (-2.91%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 114.0 (1.79%) | 15655 (57.01%) | 0 | 0 |
| 2023-06-30 | 112.0 (-4.68%) | 9970 (-43.59%) | 0 | 0 |
| 2023-06-21 | 117.5 (5.38%) | 17676 (1.1%) | 0 | 0 |
| 2023-06-16 | 111.5 (2.76%) | 17483 (89.59%) | 0 | 0 |
| 2023-06-09 | 108.5 (1.88%) | 9221 (60.71%) | 0 | 0 |
| 2023-06-02 | 106.5 (-0.47%) | 5738 (-58.12%) | 0 | 0 |
| 2023-05-26 | 107.0 (3.88%) | 13702 (167.05%) | 0 | 0 |
| 2023-05-19 | 103.0 (-1.9%) | 5131 (-52.65%) | 0 | 0 |
| 2023-05-12 | 105.0 (-0.47%) | 10835 (-14.83%) | 0 | 0 |
| 2023-05-05 | 105.5 (-7.86%) | 12723 (-26.73%) | 0 | 0 |
| 2023-04-28 | 114.5 (1.78%) | 17365 (-52.04%) | 0 | 0 |
| 2023-04-21 | 112.5 (0.9%) | 36205 (41.1%) | 0 | 0 |
| 2023-04-14 | 111.5 (9.31%) | 25658 (156.65%) | 0 | 0 |
| 2023-04-07 | 102.0 (4.29%) | 9997 (-48.56%) | 0 | 0 |
| 2023-03-31 | 97.8 (7.95%) | 19436 (89.34%) | 0 | 0 |
| 2023-03-24 | 90.6 (0.78%) | 10265 (-46.67%) | 0 | 0 |
| 2023-03-17 | 89.9 | 19249 (N/A) | 0 | 0 |
