| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 168.0 (1.2%) | 1085 (-48.84%) | 201 | 18.53 | 0.29% | 2.91% | 10.44% |
| 2026-06-02 | 166.0 (-3.77%) | 2121 (-31.94%) | 305 | 14.38 | 0.57% | 3.11% | 10.41% |
| 2026-06-01 | 172.5 (3.6%) | 3117 (17.27%) | 743 | 23.84 | 0.83% | 2.84% | 10.14% |
| 2026-05-29 | 166.5 (1.52%) | 2658 (38.73%) | 1259 | 47.37 | 0.71% | 2.31% | 9.78% |
| 2026-05-28 | 164.0 (1.55%) | 1916 (3.4%) | 804 | 41.96 | 0.51% | 2.0% | 9.25% |
| 2026-05-27 | 161.5 (1.89%) | 1853 (71.18%) | 505 | 27.25 | 0.49% | 2.45% | 9.07% |
| 2026-05-26 | 158.5 (-2.46%) | 1082 (-5.83%) | 215 | 19.87 | 0.29% | 2.2% | 8.98% |
| 2026-05-25 | 162.5 (1.25%) | 1149 (-22.82%) | 338 | 29.42 | 0.31% | 2.15% | 8.96% |
| 2026-05-22 | 160.5 (-1.23%) | 1489 (-58.55%) | 622 | 41.77 | 0.4% | 2.11% | 8.93% |
| 2026-05-21 | 162.5 (6.56%) | 3593 (284.0%) | 714 | 19.87 | 0.96% | 2.11% | 9.07% |
| 2026-05-20 | 152.5 (0.33%) | 935 (6.32%) | 370 | 39.57 | 0.25% | 1.6% | 8.44% |
| 2026-05-19 | 152.0 (1.33%) | 880 (-12.51%) | 222 | 25.23 | 0.23% | 1.68% | 8.57% |
| 2026-05-18 | 150.0 (-0.33%) | 1006 (-32.27%) | 208 | 20.68 | 0.27% | 2.02% | 8.96% |
| 2026-05-15 | 150.5 (-1.63%) | 1485 (-12.1%) | 289 | 19.46 | 0.4% | 2.96% | 9.17% |
| 2026-05-14 | 153.0 (-1.92%) | 1689 (39.19%) | 311 | 18.41 | 0.45% | 3.56% | 9.32% |
| 2026-05-13 | 156.0 (-0.64%) | 1214 (-44.12%) | 375 | 30.89 | 0.32% | 3.49% | 9.17% |
| 2026-05-12 | 157.0 (1.62%) | 2172 (-52.03%) | 709 | 32.64 | 0.58% | 3.42% | 9.05% |
| 2026-05-11 | 154.5 (-5.79%) | 4529 (21.42%) | 1443 | 31.86 | 1.21% | 3.13% | 8.66% |
| 2026-05-08 | 164.0 (3.14%) | 3730 (164.92%) | 1178 | 31.58 | 1.0% | 2.4% | 7.61% |
| 2026-05-07 | 159.0 (1.27%) | 1408 (46.44%) | 507 | 36.01 | 0.38% | 1.58% | 6.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 157.0 (-1.88%) | 961 (-13.06%) | 247 | 25.7 | 0.26% | 1.54% | 6.64% |
| 2026-05-05 | 160.0 (0.63%) | 1106 (-37.43%) | 241 | 21.79 | 0.3% | 1.69% | 6.49% |
| 2026-05-04 | 159.0 (3.92%) | 1767 (157.02%) | 371 | 21.0 | 0.47% | 1.66% | 6.39% |
| 2026-04-30 | 153.0 (-0.97%) | 687 (-44.93%) | 120 | 17.47 | 0.18% | 1.46% | 6.04% |
| 2026-04-29 | 154.5 (-1.28%) | 1249 (-17.04%) | 295 | 23.62 | 0.33% | 1.82% | 6.19% |
| 2026-04-28 | 156.5 (-3.4%) | 1505 (48.31%) | 337 | 22.39 | 0.4% | 1.81% | 6.17% |
| 2026-04-27 | 162.0 (-0.92%) | 1015 (0.96%) | 355 | 34.98 | 0.27% | 1.8% | 5.99% |
| 2026-04-24 | 163.5 (-1.21%) | 1005 (-50.35%) | 271 | 26.97 | 0.27% | 2.15% | 5.99% |
| 2026-04-23 | 165.5 (0.0%) | 2025 (64.86%) | 684 | 33.78 | 0.54% | 2.36% | 6.12% |
| 2026-04-22 | 165.5 (-0.6%) | 1228 (-15.3%) | 370 | 30.13 | 0.33% | 2.36% | 5.81% |
| 2026-04-21 | 166.5 (0.3%) | 1450 (-37.78%) | 379 | 26.14 | 0.39% | 2.34% | 5.92% |
| 2026-04-20 | 166.0 (3.43%) | 2331 (29.82%) | 656 | 28.14 | 0.62% | 2.15% | 5.88% |
| 2026-04-17 | 160.5 (2.23%) | 1795 (-11.27%) | 528 | 29.42 | 0.48% | 1.72% | 5.89% |
| 2026-04-16 | 157.0 (2.28%) | 2023 (75.96%) | 873 | 43.15 | 0.54% | 1.4% | 5.73% |
| 2026-04-15 | 153.5 (1.66%) | 1150 (54.35%) | 319 | 27.74 | 0.31% | 1.09% | 5.53% |
| 2026-04-14 | 151.0 (0.33%) | 745 (3.31%) | 172 | 23.09 | 0.2% | 0.95% | 5.54% |
| 2026-04-13 | 150.5 (0.33%) | 721 (18.9%) | 138 | 19.14 | 0.19% | 0.86% | 5.59% |
| 2026-04-10 | 150.0 (-0.66%) | 606 (-30.19%) | 140 | 23.1 | 0.16% | 0.86% | 5.67% |
| 2026-04-09 | 151.0 (0.67%) | 869 (40.21%) | 245 | 28.19 | 0.23% | 0.82% | 5.94% |
| 2026-04-08 | 150.0 (2.74%) | 619 (54.07%) | 69 | 11.15 | 0.17% | 0.93% | 6.08% |
| 2026-04-07 | 146.0 (-0.34%) | 402 (-45.33%) | 105 | 26.12 | 0.11% | 1.07% | 6.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 146.5 (-1.35%) | 735 (61.28%) | 130 | 17.69 | 0.2% | 1.19% | 7.0% |
| 2026-04-01 | 148.5 (1.71%) | 456 (-63.98%) | 97 | 21.27 | 0.12% | 1.26% | 7.14% |
| 2026-03-31 | 146.0 (-3.63%) | 1266 (9.17%) | 325 | 25.67 | 0.34% | 1.54% | 7.95% |
| 2026-03-30 | 151.5 (0.0%) | 1160 (39.98%) | 477 | 41.12 | 0.31% | 1.43% | 8.55% |
| 2026-03-27 | 151.5 (-1.94%) | 828 (-17.99%) | 152 | 18.36 | 0.22% | 1.56% | 9.99% |
| 2026-03-26 | 154.5 (-0.32%) | 1010 (-32.37%) | 182 | 18.02 | 0.27% | 1.69% | 10.88% |
| 2026-03-25 | 155.0 (5.44%) | 1494 (74.06%) | 201 | 13.45 | 0.4% | 2.05% | 11.2% |
| 2026-03-24 | 147.0 (0.34%) | 858 (-48.23%) | 149 | 17.37 | 0.23% | 1.97% | 11.5% |
| 2026-03-23 | 146.5 (-4.25%) | 1658 (28.51%) | 395 | 23.82 | 0.44% | 2.08% | 12.61% |
| 2026-03-20 | 153.0 (-1.29%) | 1290 (-45.83%) | 261 | 20.23 | 0.34% | 1.95% | 12.95% |
| 2026-03-19 | 155.0 (-4.91%) | 2382 (101.34%) | 324 | 13.6 | 0.64% | 1.86% | 12.88% |
| 2026-03-18 | 163.0 (-0.61%) | 1183 (-8.17%) | 347 | 29.33 | 0.32% | 1.49% | 12.57% |
| 2026-03-17 | 164.0 (1.23%) | 1288 (9.97%) | 240 | 18.63 | 0.34% | 1.61% | 12.73% |
| 2026-03-16 | 162.0 (0.93%) | 1171 (24.37%) | 472 | 40.31 | 0.31% | 1.63% | 12.94% |
| 2026-03-13 | 160.5 (0.63%) | 942 (-5.93%) | 201 | 21.34 | 0.25% | 2.07% | 13.4% |
| 2026-03-12 | 159.5 (-0.31%) | 1001 (-38.76%) | 293 | 29.27 | 0.27% | 2.27% | 13.59% |
| 2026-03-11 | 160.0 (2.56%) | 1635 (19.27%) | 548 | 33.52 | 0.44% | 2.34% | 14.1% |
| 2026-03-10 | 156.0 (2.63%) | 1371 (-51.11%) | 444 | 32.39 | 0.37% | 2.83% | 14.76% |
| 2026-03-09 | 152.0 (-7.32%) | 2804 (67.67%) | 720 | 25.68 | 0.75% | 3.4% | 16.36% |
| 2026-03-06 | 164.0 (-2.09%) | 1672 (31.36%) | 383 | 22.91 | 0.45% | 4.41% | 16.37% |
| 2026-03-05 | 167.5 (1.82%) | 1273 (-63.26%) | 362 | 28.44 | 0.34% | 5.07% | 17.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 164.5 (-3.8%) | 3466 (-1.72%) | 1328 | 38.32 | 0.93% | 5.32% | 18.73% |
| 2026-03-03 | 171.0 (-2.56%) | 3527 (-46.29%) | 982 | 27.84 | 0.94% | 5.09% | 19.08% |
| 2026-03-02 | 175.5 (-1.13%) | 6566 (58.59%) | 2919 | 44.46 | 1.75% | 5.49% | 23.76% |
| 2026-02-26 | 177.5 (2.01%) | 4140 (84.79%) | 1506 | 36.38 | 1.11% | 4.52% | 24.6% |
| 2026-02-25 | 174.0 (0.0%) | 2240 (-13.41%) | 602 | 26.88 | 0.6% | 3.69% | 26.2% |
| 2026-02-24 | 174.0 (1.16%) | 2587 (-48.6%) | 908 | 35.1 | 0.69% | 3.42% | 26.46% |
| 2026-02-23 | 172.0 (4.56%) | 5034 (72.23%) | 1772 | 35.2 | 1.34% | 3.2% | 26.86% |
| 2026-02-11 | 164.5 (2.81%) | 2923 (184.34%) | 1142 | 39.07 | 0.78% | 2.41% | 26.41% |
| 2026-02-10 | 160.0 (0.95%) | 1028 (-17.28%) | 259 | 25.19 | 0.27% | 2.4% | 26.08% |
| 2026-02-09 | 158.5 (-0.31%) | 1242 (-29.58%) | 303 | 24.4 | 0.33% | 2.57% | 26.79% |
| 2026-02-06 | 159.0 (-1.55%) | 1764 (-14.53%) | 704 | 39.91 | 0.47% | 3.02% | 27.17% |
| 2026-02-05 | 161.5 (-3.29%) | 2064 (-28.53%) | 546 | 26.45 | 0.55% | 3.64% | 28.03% |
| 2026-02-04 | 167.0 (4.7%) | 2889 (74.23%) | 887 | 30.7 | 0.77% | 5.06% | 28.92% |
| 2026-02-03 | 159.5 (2.9%) | 1658 (-43.37%) | 473 | 28.53 | 0.44% | 5.05% | 28.54% |
| 2026-02-02 | 155.0 (-3.73%) | 2928 (-28.59%) | 969 | 33.09 | 0.78% | 6.12% | 28.7% |
| 2026-01-30 | 161.0 (-5.01%) | 4101 (-44.27%) | 1242 | 30.29 | 1.09% | 6.97% | 28.4% |
| 2026-01-29 | 169.5 (1.5%) | 7359 (157.84%) | 3448 | 46.85 | 1.96% | 7.15% | 27.62% |
| 2026-01-28 | 167.0 (-0.6%) | 2854 (-49.92%) | 686 | 24.04 | 0.76% | 10.8% | 26.04% |
| 2026-01-27 | 168.0 (-5.08%) | 5698 (-6.59%) | 1425 | 25.01 | 1.52% | 12.64% | 26.18% |
| 2026-01-26 | 177.0 (3.21%) | 6100 (27.8%) | 2507 | 41.1 | 1.63% | 13.82% | 25.23% |
| 2026-01-23 | 171.5 (-2.83%) | 4773 (-77.31%) | 1432 | 30.0 | 1.27% | 13.05% | 24.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 176.5 (-0.28%) | 21035 (115.93%) | 8900 | 42.31 | 5.62% | 12.87% | 24.97% |
| 2026-01-21 | 177.0 (9.94%) | 9741 (-3.86%) | 2684 | 27.55 | 2.6% | 8.14% | 20.98% |
| 2026-01-20 | 161.0 (4.89%) | 10133 (217.4%) | 4421 | 43.63 | 2.71% | 5.99% | 19.78% |
| 2026-01-19 | 153.5 (-0.32%) | 3192 (-22.19%) | 1132 | 35.46 | 0.85% | 4.27% | 18.74% |
| 2026-01-16 | 154.0 (-0.65%) | 4102 (23.17%) | 1364 | 33.25 | 1.1% | 4.14% | 18.26% |
| 2026-01-15 | 155.0 (2.99%) | 3331 (96.79%) | 603 | 18.1 | 0.89% | 4.37% | 17.57% |
| 2026-01-14 | 150.5 (0.33%) | 1692 (-53.9%) | 431 | 25.47 | 0.45% | 4.92% | 17.13% |
| 2026-01-13 | 150.0 (1.69%) | 3672 (36.04%) | 1098 | 29.9 | 0.98% | 4.86% | 17.6% |
| 2026-01-12 | 147.5 (1.72%) | 2699 (-45.57%) | 1089 | 40.35 | 0.72% | 4.48% | 16.98% |
| 2026-01-09 | 145.0 (-3.97%) | 4959 (-8.36%) | 1642 | 33.11 | 1.32% | 4.24% | 16.57% |
| 2026-01-08 | 151.0 (4.86%) | 5411 (273.42%) | 2135 | 39.46 | 1.44% | 3.23% | 15.63% |
| 2026-01-07 | 144.0 (-1.37%) | 1449 (-36.36%) | 241 | 16.63 | 0.39% | 2.17% | 14.68% |
| 2026-01-06 | 146.0 (1.39%) | 2277 (26.99%) | 729 | 32.02 | 0.61% | 2.69% | 14.84% |
| 2026-01-05 | 144.0 (0.35%) | 1793 (51.91%) | 568 | 31.68 | 0.48% | 2.66% | 14.61% |
| 2026-01-02 | 143.5 (1.06%) | 1180 (-17.55%) | 275 | 23.31 | 0.32% | 3.52% | 14.7% |
| 2025-12-31 | 142.0 (-0.7%) | 1431 (-57.71%) | 422 | 29.49 | 0.38% | 4.5% | 14.86% |
| 2025-12-30 | 143.0 (-3.7%) | 3385 (56.49%) | 997 | 29.45 | 0.9% | 5.75% | 15.02% |
| 2025-12-29 | 148.5 (0.68%) | 2163 (-57.11%) | 734 | 33.93 | 0.58% | 6.24% | 14.57% |
| 2025-12-26 | 147.5 (0.68%) | 5043 (4.38%) | 1236 | 24.51 | 1.35% | 7.33% | 15.3% |
| 2025-12-24 | 146.5 (-0.34%) | 4832 (-20.86%) | 1156 | 23.92 | 1.29% | 6.35% | 16.06% |
| 2025-12-23 | 147.0 (1.38%) | 6106 (16.87%) | 1787 | 29.27 | 1.63% | 5.47% | 20.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 145.0 (0.69%) | 5224 (-16.49%) | 1276 | 24.43 | 1.39% | 4.29% | 20.46% |
| 2025-12-19 | 144.0 (4.35%) | 6256 (355.77%) | 2229 | 35.63 | 1.67% | 3.81% | 19.99% |
| 2025-12-18 | 138.0 (-1.43%) | 1372 (-9.95%) | 446 | 32.51 | 0.37% | 2.51% | 18.65% |
| 2025-12-17 | 140.0 (-1.41%) | 1524 (-9.2%) | 235 | 15.42 | 0.41% | 2.45% | 18.7% |
| 2025-12-16 | 142.0 (-2.07%) | 1678 (-51.43%) | 520 | 30.99 | 0.45% | 2.43% | 18.81% |
| 2025-12-15 | 145.0 (3.2%) | 3456 (151.27%) | 1400 | 40.51 | 0.92% | 2.47% | 18.85% |
| 2025-12-12 | 140.5 (-0.71%) | 1375 (21.33%) | 547 | 39.78 | 0.37% | 2.1% | 18.24% |
| 2025-12-11 | 141.5 (-0.35%) | 1133 (-22.49%) | 349 | 30.8 | 0.3% | 2.11% | 18.35% |
| 2025-12-10 | 142.0 (-0.7%) | 1462 (-19.85%) | 451 | 30.85 | 0.39% | 2.38% | 18.65% |
| 2025-12-09 | 143.0 (-2.05%) | 1825 (-11.61%) | 482 | 26.41 | 0.49% | 2.46% | 18.78% |
| 2025-12-08 | 146.0 (-1.35%) | 2064 (46.63%) | 860 | 41.67 | 0.55% | 2.52% | 18.69% |
| 2025-12-05 | 148.0 (1.02%) | 1408 (-34.15%) | 571 | 40.55 | 0.38% | 2.41% | 18.63% |
| 2025-12-04 | 146.5 (0.34%) | 2138 (19.02%) | 881 | 41.21 | 0.57% | 3.35% | 19.5% |
| 2025-12-03 | 146.0 (1.39%) | 1796 (-11.12%) | 735 | 40.92 | 0.48% | 4.88% | 19.76% |
| 2025-12-02 | 144.0 (-2.04%) | 2021 (20.78%) | 687 | 33.99 | 0.54% | 9.89% | 20.65% |
| 2025-12-01 | 147.0 (-0.34%) | 1673 (-65.98%) | 673 | 40.23 | 0.45% | 11.18% | 22.78% |
| 2025-11-28 | 147.5 (-3.91%) | 4919 (-37.53%) | 1572 | 31.96 | 1.31% | 11.67% | 23.18% |
| 2025-11-27 | 153.5 (-1.6%) | 7876 (-61.65%) | 3935 | 49.96 | 2.1% | 10.68% | 22.15% |
| 2025-11-26 | 156.0 (4.35%) | 20540 (198.4%) | 11759 | 57.25 | 5.48% | 8.99% | 20.36% |
| 2025-11-25 | 149.5 (4.55%) | 6883 (97.21%) | 3503 | 50.89 | 1.84% | 4.03% | 15.53% |
| 2025-11-24 | 143.0 (4.38%) | 3490 (189.9%) | 1689 | 48.4 | 0.93% | 2.68% | 13.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 137.0 (-2.14%) | 1204 (-23.08%) | 458 | 38.04 | 0.32% | 2.06% | 13.37% |
| 2025-11-20 | 140.0 (1.82%) | 1565 (-19.4%) | 602 | 38.47 | 0.42% | 2.21% | 13.46% |
| 2025-11-19 | 137.5 (1.48%) | 1941 (6.43%) | 977 | 50.33 | 0.52% | 2.4% | 13.43% |
| 2025-11-18 | 135.5 (-1.45%) | 1824 (53.65%) | 505 | 27.69 | 0.49% | 2.4% | 13.41% |
| 2025-11-17 | 137.5 (-0.72%) | 1187 (-32.88%) | 271 | 22.83 | 0.32% | 2.32% | 13.35% |
| 2025-11-14 | 138.5 (-1.77%) | 1769 (-21.39%) | 572 | 32.33 | 0.47% | 2.48% | 13.41% |
| 2025-11-13 | 141.0 (-1.74%) | 2250 (14.82%) | 850 | 37.78 | 0.6% | 3.26% | 13.69% |
| 2025-11-12 | 143.5 (1.06%) | 1960 (30.04%) | 650 | 33.16 | 0.52% | 3.49% | 14.01% |
| 2025-11-11 | 142.0 (-2.74%) | 1507 (-17.02%) | 506 | 33.58 | 0.4% | 4.34% | 14.61% |
| 2025-11-10 | 146.0 (0.34%) | 1816 (-61.24%) | 791 | 43.56 | 0.48% | 6.61% | 15.64% |
| 2025-11-07 | 145.5 (-7.03%) | 4686 (51.07%) | 1479 | 31.56 | 1.25% | 6.96% | 15.9% |
| 2025-11-06 | 156.5 (2.96%) | 3101 (-39.5%) | 1182 | 38.12 | 0.83% | 6.0% | 15.15% |
| 2025-11-05 | 152.0 (-1.3%) | 5127 (-48.82%) | 2631 | 51.32 | 1.37% | 5.49% | 15.14% |
| 2025-11-04 | 154.0 (1.99%) | 10017 (217.89%) | 4776 | 47.68 | 2.67% | 4.77% | 15.73% |
| 2025-11-03 | 151.0 (2.03%) | 3151 (190.51%) | 1336 | 42.4 | 0.84% | 2.37% | 13.78% |
| 2025-10-31 | 148.0 (0.68%) | 1084 (-7.04%) | 358 | 33.03 | 0.29% | 1.86% | 13.5% |
| 2025-10-30 | 147.0 (-0.68%) | 1166 (-52.44%) | 347 | 29.76 | 0.31% | 1.99% | 13.77% |
| 2025-10-29 | 148.0 (-1.99%) | 2453 (140.06%) | 517 | 21.08 | 0.65% | 2.06% | 14.14% |
| 2025-10-28 | 151.0 (-1.31%) | 1022 (-17.23%) | 369 | 36.11 | 0.27% | 1.9% | 14.62% |
| 2025-10-27 | 153.0 (-0.65%) | 1234 (-21.23%) | 527 | 42.71 | 0.33% | 2.05% | 14.85% |
| 2025-10-23 | 154.0 (0.65%) | 1567 (10.23%) | 555 | 35.42 | 0.42% | 2.1% | 16.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 153.0 (0.0%) | 1422 (-24.1%) | 800 | 56.26 | 0.38% | 2.44% | 18.27% |
| 2025-10-21 | 153.0 (0.0%) | 1873 (17.81%) | 790 | 42.18 | 0.5% | 2.97% | 18.89% |
| 2025-10-20 | 153.0 (0.0%) | 1590 (11.49%) | 742 | 46.67 | 0.42% | 3.61% | 20.29% |
| 2025-10-17 | 153.0 (-0.97%) | 1426 (-49.24%) | 373 | 26.16 | 0.38% | 4.61% | 20.78% |
| 2025-10-16 | 154.5 (0.98%) | 2810 (-18.32%) | 1377 | 49.0 | 0.75% | 4.98% | 22.33% |
| 2025-10-15 | 153.0 (0.66%) | 3441 (-18.8%) | 1109 | 32.23 | 0.92% | 4.73% | 24.03% |
| 2025-10-14 | 152.0 (-6.46%) | 4237 (-20.64%) | 1374 | 32.43 | 1.13% | 4.62% | 24.77% |
| 2025-10-13 | 162.5 (2.85%) | 5339 (89.55%) | 2499 | 46.81 | 1.43% | 5.45% | 25.49% |
| 2025-10-09 | 158.0 (-2.17%) | 2817 (50.24%) | 1010 | 35.85 | 0.75% | 4.75% | 28.32% |
| 2025-10-08 | 161.5 (-0.31%) | 1875 (-38.26%) | 726 | 38.72 | 0.5% | 4.56% | 29.92% |
| 2025-10-07 | 162.0 (0.31%) | 3037 (-58.65%) | 979 | 32.24 | 0.81% | 4.62% | 31.2% |
| 2025-10-03 | 161.5 (0.31%) | 7345 (168.46%) | 3350 | 45.61 | 1.96% | 4.49% | 33.11% |
| 2025-10-02 | 161.0 (-0.31%) | 2736 (32.17%) | 984 | 35.96 | 0.73% | 3.67% | 41.13% |
| 2025-10-01 | 161.5 (-0.31%) | 2070 (-1.73%) | 707 | 34.15 | 0.55% | 3.44% | 46.66% |
| 2025-09-30 | 162.0 (1.25%) | 2106 (-17.72%) | 688 | 32.67 | 0.56% | 4.65% | 49.28% |
| 2025-09-26 | 160.0 (-1.84%) | 2560 (-39.99%) | 942 | 36.8 | 0.68% | 6.49% | 51.74% |
| 2025-09-25 | 163.0 (-3.83%) | 4266 (127.13%) | 1417 | 33.22 | 1.14% | 6.8% | 54.51% |
| 2025-09-24 | 169.5 (0.59%) | 1878 (-71.49%) | 606 | 32.27 | 0.5% | 7.57% | 56.05% |
| 2025-09-23 | 168.5 (-3.71%) | 6589 (-26.88%) | 2500 | 37.94 | 1.76% | 7.98% | 57.78% |
| 2025-09-22 | 175.0 (2.34%) | 9011 (141.23%) | 4952 | 54.96 | 2.41% | 8.16% | 59.36% |
| 2025-09-19 | 171.0 (0.59%) | 3735 (-47.74%) | 1783 | 47.74 | 1.0% | 8.2% | 60.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 170.0 (-4.49%) | 7148 (108.63%) | 2816 | 39.4 | 1.91% | 8.86% | 67.55% |
| 2025-09-17 | 178.0 (1.14%) | 3426 (-52.59%) | 2004 | 58.49 | 0.91% | 8.8% | 69.51% |
| 2025-09-16 | 176.0 (0.0%) | 7227 (-21.17%) | 3742 | 51.78 | 1.93% | 12.14% | 72.72% |
| 2025-09-15 | 176.0 (-5.12%) | 9168 (47.88%) | 3360 | 36.65 | 2.45% | 12.57% | 73.94% |
| 2025-09-12 | 185.5 (-2.37%) | 6199 (-10.83%) | 2662 | 42.94 | 1.66% | 11.9% | 76.15% |
| 2025-09-11 | 190.0 (-2.06%) | 6952 (-56.32%) | 3515 | 50.56 | 1.86% | 12.96% | 78.84% |
| 2025-09-10 | 194.0 (-2.27%) | 15919 (80.19%) | 8755 | 55.0 | 4.25% | 21.09% | 79.25% |
| 2025-09-09 | 198.5 (2.58%) | 8834 (32.33%) | 4766 | 53.95 | 2.36% | 23.09% | 80.83% |
| 2025-09-08 | 193.5 (0.26%) | 6676 (-34.44%) | 3734 | 55.93 | 1.78% | 23.91% | 83.15% |
| 2025-09-05 | 193.0 (-1.53%) | 10182 (-72.76%) | 6114 | 60.05 | 2.72% | 25.15% | 87.06% |
| 2025-09-04 | 196.0 (-3.21%) | 37385 (59.55%) | 28056 | 75.05 | 9.98% | 25.89% | 87.13% |
| 2025-09-03 | 202.5 (3.85%) | 23431 (97.08%) | 15254 | 65.1 | 6.26% | 18.59% | 82.47% |
| 2025-09-02 | 195.0 (4.28%) | 11889 (4.87%) | 5807 | 48.84 | 3.17% | 14.56% | 85.43% |
| 2025-09-01 | 187.0 (1.08%) | 11337 (-12.25%) | 7062 | 62.29 | 3.03% | 14.73% | 88.17% |
| 2025-08-29 | 185.0 (2.78%) | 12920 (28.6%) | 7222 | 55.9 | 3.45% | 15.46% | 88.49% |
| 2025-08-28 | 180.0 (-2.17%) | 10047 (20.39%) | 6027 | 59.99 | 2.68% | 19.85% | 87.79% |
| 2025-08-27 | 184.0 (0.0%) | 8346 (-33.37%) | 4064 | 48.69 | 2.23% | 21.03% | 86.98% |
| 2025-08-26 | 184.0 (-2.39%) | 12525 (-11.06%) | 6875 | 54.89 | 3.34% | 22.93% | 86.48% |
| 2025-08-25 | 188.5 (3.01%) | 14082 (-52.0%) | 9273 | 65.85 | 3.76% | 22.74% | 83.68% |
| 2025-08-22 | 183.0 (1.95%) | 29338 (102.62%) | 21508 | 73.31 | 7.83% | 23.63% | 80.24% |
| 2025-08-21 | 179.5 (-0.28%) | 14479 (-6.4%) | 9620 | 66.44 | 3.87% | 20.14% | 72.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 180.0 (1.12%) | 15469 (31.09%) | 8923 | 57.68 | 4.13% | 18.54% | 69.59% |
| 2025-08-19 | 178.0 (-2.73%) | 11800 (-32.36%) | 4932 | 41.8 | 3.15% | 20.24% | 65.8% |
| 2025-08-18 | 183.0 (6.09%) | 17445 (7.36%) | 9080 | 52.05 | 4.66% | 21.77% | 62.85% |
| 2025-08-15 | 172.5 (6.15%) | 16249 (91.43%) | 9035 | 55.6 | 4.34% | 22.81% | 58.64% |
| 2025-08-14 | 162.5 (0.31%) | 8488 (-61.14%) | 4986 | 58.74 | 2.27% | 21.26% | 54.46% |
| 2025-08-13 | 162.0 (0.93%) | 21840 (24.64%) | 11144 | 51.03 | 5.83% | 24.32% | 52.41% |
| 2025-08-12 | 160.5 (-3.31%) | 17522 (-17.94%) | 9210 | 52.56 | 4.68% | 27.69% | 46.78% |
| 2025-08-11 | 166.0 (9.93%) | 21353 (104.4%) | 11134 | 52.14 | 5.7% | 28.94% | 42.39% |
| 2025-08-08 | 151.0 (-0.66%) | 10446 (-47.58%) | 5336 | 51.08 | 2.79% | 26.58% | 36.9% |
| 2025-08-07 | 152.0 (-3.49%) | 19930 (-42.21%) | 10376 | 52.06 | 5.32% | 26.54% | 34.41% |
| 2025-08-06 | 157.5 (9.76%) | 34488 (55.52%) | 22620 | 65.59 | 9.21% | 23.1% | 29.33% |
| 2025-08-05 | 143.5 (9.96%) | 22175 (77.18%) | 8927 | 40.26 | 5.92% | 15.62% | 20.34% |
| 2025-08-04 | 130.5 (5.67%) | 12516 (21.36%) | 6753 | 53.95 | 3.34% | 10.24% | 14.66% |
| 2025-08-01 | 123.5 (5.56%) | 10313 (46.68%) | 3138 | 30.43 | 2.75% | 7.22% | 11.57% |
| 2025-07-31 | 117.0 (0.43%) | 7031 (8.69%) | 3006 | 42.75 | 1.88% | 5.03% | 9.11% |
| 2025-07-30 | 116.5 (4.02%) | 6469 (217.88%) | 2453 | 37.92 | 1.73% | 3.63% | 7.42% |
| 2025-07-29 | 112.0 (0.9%) | 2035 (70.41%) | 553 | 27.17 | 0.54% | 2.25% | 5.82% |
| 2025-07-28 | 111.0 (0.0%) | 1194 (-43.77%) | 324 | 27.14 | 0.32% | 1.91% | 5.37% |
| 2025-07-25 | 111.0 (3.26%) | 2123 (19.77%) | 351 | 16.53 | 0.57% | 2.04% | 5.2% |
| 2025-07-24 | 107.5 (0.94%) | 1773 (36.88%) | 717 | 40.44 | 0.47% | 1.63% | 4.82% |
| 2025-07-23 | 106.5 (3.4%) | 1295 (72.4%) | 234 | 18.07 | 0.35% | 1.37% | 4.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 103.0 (-2.83%) | 751 (-55.26%) | 95 | 12.65 | 0.2% | 1.22% | 4.32% |
| 2025-07-21 | 106.0 (2.91%) | 1679 (183.54%) | 294 | 17.51 | 0.45% | 1.31% | 4.27% |
| 2025-07-18 | 103.0 (0.49%) | 592 (-26.9%) | 99 | 16.72 | 0.16% | 1.07% | 3.97% |
| 2025-07-17 | 102.5 (1.49%) | 810 (11.74%) | 206 | 25.43 | 0.22% | 1.21% | 3.97% |
| 2025-07-16 | 101.0 (0.0%) | 725 (-33.57%) | 121 | 16.69 | 0.19% | 1.23% | 3.95% |
| 2025-07-15 | 101.0 (0.0%) | 1091 (37.21%) | 179 | 16.41 | 0.29% | 1.25% | 3.94% |
| 2025-07-14 | 101.0 (-0.49%) | 795 (-28.44%) | 143 | 17.99 | 0.21% | 1.2% | 3.85% |
| 2025-07-11 | 101.5 (2.53%) | 1111 (24.51%) | 218 | 19.62 | 0.3% | 1.25% | 3.88% |
| 2025-07-10 | 99.0 (-0.6%) | 892 (10.64%) | 84 | 9.42 | 0.24% | 1.24% | 4.26% |
| 2025-07-09 | 99.6 (-4.69%) | 807 (-10.78%) | 43 | 5.33 | 0.22% | 1.19% | 4.18% |
| 2025-07-08 | 104.5 (0.0%) | 904 (-5.41%) | 126 | 13.94 | 0.24% | 1.1% | 4.53% |
| 2025-07-07 | 104.5 (0.48%) | 956 (-10.49%) | 89 | 9.31 | 0.26% | 0.96% | 4.66% |
| 2025-07-04 | 104.0 (-0.48%) | 1068 (47.95%) | 203 | 19.01 | 0.29% | 0.85% | 4.56% |
| 2025-07-03 | 104.5 (0.0%) | 722 (48.44%) | 127 | 17.59 | 0.19% | 0.75% | 4.45% |
| 2025-07-02 | 104.5 (-0.48%) | 486 (41.47%) | 87 | 17.9 | 0.13% | 0.73% | 4.44% |
| 2025-07-01 | 105.0 (0.0%) | 343 (-37.54%) | 51 | 14.87 | 0.09% | 0.74% | 4.85% |
| 2025-06-30 | 105.0 (-0.47%) | 550 (-22.22%) | 100 | 18.18 | 0.15% | 0.8% | 5.19% |
| 2025-06-27 | 105.5 (-0.47%) | 707 (8.55%) | 134 | 18.95 | 0.19% | 0.8% | 5.56% |
| 2025-06-26 | 106.0 (-0.93%) | 652 (24.95%) | 119 | 18.25 | 0.17% | 0.77% | 5.79% |
| 2025-06-25 | 107.0 (0.0%) | 521 (-8.78%) | 107 | 20.54 | 0.14% | 0.79% | 5.87% |
| 2025-06-24 | 107.0 (1.9%) | 572 (3.56%) | 93 | 16.26 | 0.15% | 0.84% | 6.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 105.0 (-0.94%) | 552 (-5.55%) | 126 | 22.83 | 0.15% | 0.89% | 6.66% |
| 2025-06-20 | 106.0 (-1.4%) | 584 (-20.43%) | 116 | 19.86 | 0.16% | 0.99% | 6.79% |
| 2025-06-19 | 107.5 (-1.38%) | 735 (6.9%) | 265 | 36.05 | 0.2% | 1.51% | 7.17% |
| 2025-06-18 | 109.0 (-0.91%) | 687 (-10.99%) | 222 | 32.31 | 0.18% | 1.46% | 7.9% |
| 2025-06-17 | 110.0 (-0.45%) | 772 (-16.13%) | 239 | 30.96 | 0.21% | 1.85% | 9.32% |
| 2025-06-16 | 110.5 (0.91%) | 921 (-63.56%) | 302 | 32.79 | 0.25% | 2.01% | 10.1% |
| 2025-06-13 | 109.5 (-3.52%) | 2527 (340.8%) | 845 | 33.44 | 0.67% | 1.92% | 11.79% |
| 2025-06-12 | 113.5 (-0.87%) | 573 (-72.92%) | 111 | 19.37 | 0.15% | 1.42% | 14.63% |
| 2025-06-11 | 114.5 (-0.87%) | 2117 (52.95%) | 691 | 32.64 | 0.57% | 1.45% | 15.09% |
| 2025-06-10 | 115.5 (2.21%) | 1384 (128.97%) | 141 | 10.19 | 0.37% | 1.43% | 14.85% |
| 2025-06-09 | 113.0 (0.44%) | 604 (-6.71%) | 74 | 12.25 | 0.16% | 1.49% | 14.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 168.0 (0.9%) | 6325 (-26.97%) | 1249 | 19.75 |
| 2026-05-29 | 166.5 (3.74%) | 8660 (9.55%) | 3121 | 36.04 |
| 2026-05-22 | 160.5 (6.64%) | 7905 (-28.73%) | 2136 | 27.02 |
| 2026-05-15 | 150.5 (-8.23%) | 11091 (23.59%) | 3127 | 28.19 |
| 2026-05-08 | 164.0 (7.19%) | 8974 (101.32%) | 2544 | 28.35 |
| 2026-04-30 | 153.0 (-6.42%) | 4457 (-44.56%) | 1107 | 24.84 |
| 2026-04-24 | 163.5 (1.87%) | 8040 (24.93%) | 2360 | 29.35 |
| 2026-04-17 | 160.5 (7.0%) | 6435 (157.67%) | 2030 | 31.55 |
| 2026-04-10 | 150.0 (2.39%) | 2497 (-30.98%) | 559 | 22.39 |
| 2026-04-02 | 146.5 (-3.3%) | 3618 (-38.15%) | 1029 | 28.44 |
| 2026-03-27 | 151.5 (-0.98%) | 5851 (-20.03%) | 1079 | 18.44 |
| 2026-03-20 | 153.0 (-4.67%) | 7316 (-5.65%) | 1644 | 22.47 |
| 2026-03-13 | 160.5 (-2.13%) | 7755 (-53.02%) | 2206 | 28.45 |
| 2026-03-06 | 164.0 (-7.61%) | 16506 (17.87%) | 5974 | 36.19 |
| 2026-02-26 | 177.5 (7.9%) | 14003 (169.62%) | 4788 | 34.19 |
| 2026-02-11 | 164.5 (3.46%) | 5193 (-54.06%) | 1704 | 32.81 |
| 2026-02-06 | 159.0 (-1.24%) | 11305 (-56.71%) | 3579 | 31.66 |
| 2026-01-30 | 161.0 (-6.12%) | 26113 (-46.57%) | 9308 | 35.65 |
| 2026-01-23 | 171.5 (11.36%) | 48876 (215.36%) | 18569 | 37.99 |
| 2026-01-16 | 154.0 (6.21%) | 15498 (-2.46%) | 4585 | 29.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 145.0 (1.05%) | 15890 (1246.2%) | 5315 | 33.45 |
| 2026-01-02 | 143.5 (-2.71%) | 1180 (-94.43%) | 275 | 23.31 |
| 2025-12-26 | 147.5 (2.43%) | 21207 (48.42%) | 5455 | 25.72 |
| 2025-12-19 | 144.0 (2.49%) | 14288 (81.74%) | 4830 | 33.8 |
| 2025-12-12 | 140.5 (-5.07%) | 7862 (-13.02%) | 2689 | 34.2 |
| 2025-12-05 | 148.0 (0.34%) | 9039 (-79.32%) | 3547 | 39.24 |
| 2025-11-28 | 147.5 (7.66%) | 43710 (465.95%) | 22458 | 51.38 |
| 2025-11-21 | 137.0 (-1.08%) | 7723 (-16.99%) | 2813 | 36.42 |
| 2025-11-14 | 138.5 (-4.81%) | 9303 (-64.33%) | 3369 | 36.21 |
| 2025-11-07 | 145.5 (-1.69%) | 26084 (274.66%) | 11404 | 43.72 |
| 2025-10-31 | 148.0 (-3.9%) | 6962 (7.87%) | 2118 | 30.42 |
| 2025-10-23 | 154.0 (0.65%) | 6454 (-62.6%) | 2887 | 44.73 |
| 2025-10-17 | 153.0 (-3.16%) | 17255 (123.25%) | 6732 | 39.01 |
| 2025-10-09 | 158.0 (-2.17%) | 7729 (-45.79%) | 2715 | 35.13 |
| 2025-10-03 | 161.5 (0.94%) | 14259 (-41.33%) | 5729 | 40.18 |
| 2025-09-26 | 160.0 (-6.43%) | 24305 (-20.85%) | 10417 | 42.86 |
| 2025-09-19 | 171.0 (-7.82%) | 30706 (-31.13%) | 13705 | 44.63 |
| 2025-09-12 | 185.5 (-3.89%) | 44583 (-52.69%) | 23432 | 52.56 |
| 2025-09-05 | 193.0 (4.32%) | 94228 (62.68%) | 62293 | 66.11 |
| 2025-08-29 | 185.0 (1.09%) | 57922 (-34.58%) | 33461 | 57.77 |
| 2025-08-22 | 183.0 (6.09%) | 88533 (3.6%) | 54063 | 61.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 172.5 (14.24%) | 85454 (-14.17%) | 45509 | 53.26 |
| 2025-08-08 | 151.0 (22.27%) | 99558 (268.15%) | 54012 | 54.25 |
| 2025-08-01 | 123.5 (11.26%) | 27042 (254.75%) | 9474 | 35.03 |
| 2025-07-25 | 111.0 (7.77%) | 7623 (89.86%) | 1691 | 22.18 |
| 2025-07-18 | 103.0 (1.48%) | 4015 (-14.08%) | 748 | 18.63 |
| 2025-07-11 | 101.5 (-2.4%) | 4673 (47.33%) | 560 | 11.98 |
| 2025-07-04 | 104.0 (-1.42%) | 3171 (5.49%) | 568 | 17.91 |
| 2025-06-27 | 105.5 (-0.47%) | 3006 (-18.77%) | 579 | 19.26 |
| 2025-06-20 | 106.0 (-3.2%) | 3701 (-48.65%) | 1144 | 30.91 |
| 2025-06-13 | 109.5 (-2.67%) | 7207 (4.2%) | 1862 | 25.84 |
| 2025-06-06 | 112.5 (-0.44%) | 6917 (5.07%) | 1854 | 26.8 |
| 2025-05-29 | 113.0 (0.44%) | 6583 (-59.36%) | 2124 | 32.26 |
| 2025-05-23 | 112.5 (-1.75%) | 16200 (-35.73%) | 5524 | 34.1 |
| 2025-05-16 | 114.5 (8.02%) | 25207 (468.04%) | 10170 | 40.35 |
| 2025-05-09 | 106.0 (0.95%) | 4437 (-0.18%) | 1161 | 26.17 |
| 2025-05-02 | 105.0 (4.48%) | 4445 (82.19%) | 1003 | 22.56 |
| 2025-04-25 | 100.5 (1.01%) | 2440 (-61.79%) | 468 | 19.18 |
| 2025-04-18 | 99.5 (5.74%) | 6386 (-15.95%) | 2833 | 44.36 |
| 2025-04-11 | 94.1 (-7.29%) | 7598 (104.81%) | 2201 | 28.97 |
| 2025-04-02 | 101.5 (-0.98%) | 3709 (-54.67%) | 1088 | 29.33 |
| 2025-03-28 | 102.5 (-1.44%) | 8184 (28.68%) | 2110 | 25.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 104.0 (-1.42%) | 6360 (81.4%) | 2044 | 32.14 |
| 2025-03-14 | 105.5 (2.43%) | 3506 (41.8%) | 665 | 18.97 |
| 2025-03-07 | 103.0 (-1.9%) | 2472 (-28.39%) | 409 | 16.55 |
| 2025-02-27 | 105.0 (-1.41%) | 3453 (-56.83%) | 653 | 18.91 |
| 2025-02-21 | 106.5 (5.45%) | 7999 (71.45%) | 1179 | 14.74 |
| 2025-02-14 | 101.0 (-4.72%) | 4665 (-33.23%) | 641 | 13.74 |
| 2025-02-07 | 106.0 (1.92%) | 6987 (61.43%) | 1189 | 17.02 |
| 2025-01-22 | 104.0 (0.0%) | 4328 (-59.04%) | 1176 | 27.17 |
| 2025-01-17 | 104.0 (10.4%) | 10566 (165.46%) | 2190 | 20.73 |
| 2025-01-10 | 94.2 (-4.85%) | 3980 (-66.1%) | 713 | 17.91 |
| 2025-01-03 | 99.0 (1.85%) | 11743 (153.89%) | 3659 | 31.16 |
| 2024-12-31 | 97.2 (1.57%) | 4625 (59.48%) | 1911 | 41.32 |
| 2024-12-27 | 95.7 (2.9%) | 2900 (50.19%) | 348 | 12.0 |
| 2024-12-20 | 93.0 (-0.53%) | 1931 (-41.92%) | 333 | 17.24 |
| 2024-12-13 | 93.5 (-1.37%) | 3324 (103.0%) | 748 | 22.5 |
| 2024-12-06 | 94.8 (1.07%) | 1637 (-44.06%) | 181 | 11.06 |
| 2024-11-29 | 93.8 (1.19%) | 2927 (77.86%) | 583 | 19.92 |
| 2024-11-22 | 92.7 (0.98%) | 1645 (-36.59%) | 118 | 7.17 |
| 2024-11-15 | 91.8 (-2.86%) | 2595 (59.93%) | 240 | 9.25 |
| 2024-11-08 | 94.5 (0.11%) | 1623 (-30.97%) | 163 | 10.04 |
| 2024-11-01 | 94.4 (-0.32%) | 2351 (3.33%) | 211 | 8.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 94.7 (-0.84%) | 2275 (-56.45%) | 183 | 8.04 |
| 2024-10-18 | 95.5 (-0.52%) | 5225 (202.84%) | 521 | 9.97 |
| 2024-10-11 | 96.0 (-1.03%) | 1725 (88.8%) | 256 | 14.84 |
| 2024-10-04 | 97.0 (-1.52%) | 913 (-56.24%) | 102 | 11.17 |
| 2024-09-27 | 98.5 (1.44%) | 2088 (65.97%) | 270 | 12.93 |
| 2024-09-20 | 97.1 (0.62%) | 1258 (-43.66%) | 121 | 9.62 |
| 2024-09-13 | 96.5 (0.63%) | 2233 (-26.53%) | 320 | 14.33 |
| 2024-09-06 | 95.9 (-3.91%) | 3039 (91.38%) | 341 | 11.22 |
| 2024-08-30 | 99.8 (0.71%) | 1588 (-16.77%) | 163 | 10.26 |
| 2024-08-23 | 99.1 (0.41%) | 1908 (-38.76%) | 376 | 19.71 |
| 2024-08-16 | 98.7 (2.07%) | 3116 (-45.16%) | 338 | 10.85 |
| 2024-08-09 | 96.7 (-5.2%) | 5682 (72.84%) | 1300 | 22.88 |
| 2024-08-02 | 102.0 (2.0%) | 3287 (14.32%) | 491 | 14.94 |
| 2024-07-26 | 100.0 (-0.5%) | 2875 (-52.95%) | 465 | 16.17 |
| 2024-07-19 | 100.5 (-2.9%) | 6112 (-18.09%) | 704 | 11.52 |
| 2024-07-12 | 103.5 (-8.41%) | 7461 (86.36%) | 392 | 5.25 |
| 2024-07-05 | 113.0 (0.44%) | 4003 (-47.49%) | 474 | 11.84 |
| 2024-06-28 | 112.5 (-0.44%) | 7625 (87.76%) | 1222 | 16.03 |
| 2024-06-21 | 113.0 (0.0%) | 4061 (-6.75%) | 575 | 14.16 |
| 2024-06-14 | 113.0 (3.2%) | 4355 (35.05%) | 466 | 10.7 |
| 2024-06-07 | 109.5 (0.46%) | 3224 (-40.08%) | 378 | 11.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 109.0 (-1.36%) | 5382 (-33.43%) | 733 | 13.62 |
| 2024-05-24 | 110.5 (-4.74%) | 8085 (-25.14%) | 2081 | 25.74 |
| 2024-05-17 | 116.0 (2.65%) | 10799 (46.03%) | 2664 | 24.67 |
| 2024-05-10 | 113.0 (2.73%) | 7395 (33.66%) | 1981 | 26.79 |
| 2024-05-03 | 110.0 (0.46%) | 5532 (-25.84%) | 1100 | 19.88 |
| 2024-04-26 | 109.5 (0.92%) | 7460 (-68.3%) | 2013 | 26.98 |
| 2024-04-19 | 108.5 (-4.82%) | 23537 (-4.66%) | 8858 | 37.63 |
| 2024-04-12 | 114.0 (5.56%) | 24686 (641.33%) | 6726 | 27.25 |
| 2024-04-03 | 108.0 (-0.92%) | 3330 (-72.64%) | 611 | 18.35 |
| 2024-03-29 | 109.0 (1.4%) | 12172 (144.49%) | 2584 | 21.23 |
| 2024-03-22 | 107.5 (2.38%) | 4978 (-56.09%) | 677 | 13.6 |
| 2024-03-15 | 105.0 (1.94%) | 11339 (230.05%) | 2631 | 23.2 |
| 2024-03-08 | 103.0 (-1.44%) | 3435 (18.92%) | 479 | 13.94 |
| 2024-03-01 | 104.5 (1.95%) | 2888 (-4.71%) | 425 | 14.72 |
| 2024-02-23 | 102.5 (-1.91%) | 3031 (83.45%) | 278 | 9.17 |
| 2024-02-16 | 104.5 (2.45%) | 1652 (349.33%) | 235 | 14.23 |
| 2024-02-05 | 102.0 (-0.49%) | 367 (-83.78%) | 42 | 11.44 |
| 2024-02-02 | 102.5 (0.49%) | 2267 (6.31%) | 342 | 15.09 |
| 2024-01-26 | 102.0 (0.49%) | 2132 (-58.52%) | 326 | 15.29 |
| 2024-01-19 | 101.5 (-2.87%) | 5140 (39.87%) | 808 | 15.72 |
| 2024-01-12 | 104.5 (-2.79%) | 3675 (35.8%) | 736 | 20.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 107.5 (-0.92%) | 2706 (-9.12%) | 339 | 12.53 |
| 2023-12-29 | 108.5 (-0.46%) | 2978 (-69.98%) | 302 | 10.14 |
| 2023-12-22 | 109.0 (-0.91%) | 9919 (129.35%) | 2240 | 22.58 |
| 2023-12-15 | 110.0 (2.8%) | 4325 (-17.88%) | 640 | 14.8 |
| 2023-12-08 | 107.0 (-1.38%) | 5267 (-14.57%) | 987 | 18.74 |
| 2023-12-01 | 108.5 (3.33%) | 6165 (12.8%) | 886 | 14.37 |
| 2023-11-24 | 105.0 (2.44%) | 5465 (23.02%) | 1285 | 23.51 |
| 2023-11-17 | 102.5 (4.27%) | 4443 (22.47%) | 1006 | 22.64 |
| 2023-11-10 | 98.3 (-0.1%) | 3627 (-16.39%) | 680 | 18.75 |
| 2023-11-03 | 98.4 (1.86%) | 4338 (-35.66%) | 1072 | 24.71 |
| 2023-10-27 | 96.6 (1.47%) | 6743 (-32.81%) | 2227 | 33.03 |
| 2023-10-20 | 95.2 (-8.9%) | 10036 (57.16%) | 2128 | 21.2 |
| 2023-10-13 | 104.5 (0.0%) | 6385 (-58.13%) | 2410 | 37.74 |
| 2023-10-06 | 104.5 (-1.42%) | 15252 (104.61%) | 7433 | 48.73 |
| 2023-09-28 | 106.0 (0.0%) | 7454 (-42.48%) | 2146 | 28.79 |
| 2023-09-22 | 106.0 (-6.19%) | 12960 (-50.46%) | 0 | 0 |
| 2023-09-15 | 113.0 (-11.37%) | 26161 (35.04%) | 0 | 0 |
| 2023-09-08 | 127.5 (-1.54%) | 19373 (-61.14%) | 0 | 0 |
| 2023-09-01 | 129.5 (5.28%) | 49848 (10.38%) | 0 | 0 |
| 2023-08-25 | 123.0 (7.42%) | 45161 (245.81%) | 0 | 0 |
| 2023-08-18 | 114.5 (1.33%) | 13059 (-58.18%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 113.0 (4.63%) | 31228 (55.55%) | 0 | 0 |
| 2023-08-04 | 108.0 (2.37%) | 20076 (91.77%) | 0 | 0 |
| 2023-07-28 | 105.5 (0.96%) | 10468 (6.74%) | 0 | 0 |
| 2023-07-21 | 104.5 (-1.42%) | 9807 (-35.47%) | 0 | 0 |
| 2023-07-14 | 106.0 (-7.02%) | 15199 (-2.91%) | 0 | 0 |
| 2023-07-07 | 114.0 (1.79%) | 15655 (57.01%) | 0 | 0 |
| 2023-06-30 | 112.0 (-4.68%) | 9970 (-43.59%) | 0 | 0 |
| 2023-06-21 | 117.5 (5.38%) | 17676 (1.1%) | 0 | 0 |
| 2023-06-16 | 111.5 (2.76%) | 17483 (89.59%) | 0 | 0 |
| 2023-06-09 | 108.5 (1.88%) | 9221 (60.71%) | 0 | 0 |
| 2023-06-02 | 106.5 (-0.47%) | 5738 (-58.12%) | 0 | 0 |
| 2023-05-26 | 107.0 (3.88%) | 13702 (167.05%) | 0 | 0 |
| 2023-05-19 | 103.0 (-1.9%) | 5131 (-52.65%) | 0 | 0 |
| 2023-05-12 | 105.0 (-0.47%) | 10835 (-14.83%) | 0 | 0 |
| 2023-05-05 | 105.5 (-7.86%) | 12723 (-26.73%) | 0 | 0 |
| 2023-04-28 | 114.5 (1.78%) | 17365 (-52.04%) | 0 | 0 |
| 2023-04-21 | 112.5 (0.9%) | 36205 (41.1%) | 0 | 0 |
| 2023-04-14 | 111.5 (9.31%) | 25658 (156.65%) | 0 | 0 |
| 2023-04-07 | 102.0 (4.29%) | 9997 (-48.56%) | 0 | 0 |
| 2023-03-31 | 97.8 (7.95%) | 19436 (89.34%) | 0 | 0 |
| 2023-03-24 | 90.6 (0.78%) | 10265 (-46.67%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 89.9 | 19249 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。