- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.0 (-2.55%) | 2073 | 20.0 | 2 | 0.0 | 0 | 0.1% | 5.59 (0.06) | 309 (135.03%) |
| 2026-07-16 | 21.55 (-1.15%) | 2053 | -3.0 | 2 | 0.0 | 0 | 0.1% | 5.53 (-0.01) | 131 (-16.23%) |
| 2026-07-15 | 21.8 (2.11%) | 2056 | -12.0 | 2 | 0.0 | 0 | 0.1% | 5.54 (-0.03) | 157 (-48.18%) |
| 2026-07-14 | 21.35 (-0.7%) | 2068 | -47.0 | 2 | 0.0 | 0 | 0.1% | 5.57 (-0.13) | 303 (44.33%) |
| 2026-07-13 | 21.5 (-1.15%) | 2115 | -28.0 | 2 | 0.0 | 0 | 0.09% | 5.7 (-0.08) | 210 (47.56%) |
| 2026-07-09 | 21.75 (-0.68%) | 2143 | -36.0 | 2 | 0.0 | 0 | 0.09% | 5.78 (-0.09) | 142 (-35.94%) |
| 2026-07-08 | 21.9 (0.92%) | 2179 | 6.0 | 2 | 0.0 | 0 | 0.09% | 5.87 (0.01) | 222 (-16.05%) |
| 2026-07-07 | 21.7 (-2.03%) | 2173 | -10.0 | 2 | 0.0 | 0 | 0.09% | 5.86 (-0.02) | 264 (-47.16%) |
| 2026-07-06 | 22.15 (-0.89%) | 2183 | -14.0 | 2 | 0.0 | 0 | 0.09% | 5.88 (-0.04) | 501 (-23.68%) |
| 2026-07-03 | 22.35 (2.52%) | 2197 | 101.0 | 2 | 0.0 | 0 | 0.09% | 5.92 (0.27) | 656 (256.94%) |
| 2026-07-02 | 21.8 (0.69%) | 2096 | 17.0 | 2 | 0.0 | 0 | 0.1% | 5.65 (0.05) | 184 (16.34%) |
| 2026-07-01 | 21.65 (-0.46%) | 2079 | -10.0 | 2 | 0.0 | 0 | 0.1% | 5.6 (-0.03) | 158 (-41.7%) |
| 2026-06-30 | 21.75 (0.69%) | 2089 | -1.0 | 2 | 0.0 | 0 | 0.1% | 5.63 (0.0) | 271 (61.12%) |
| 2026-06-29 | 21.6 (2.37%) | 2090 | -12.0 | 2 | 0.0 | 0 | 0.1% | 5.63 (-0.04) | 168 (-58.17%) |
| 2026-06-26 | 21.1 (-2.09%) | 2102 | -21.0 | 2 | 0.0 | 0 | 0.1% | 5.67 (-0.05) | 402 (82.13%) |
| 2026-06-25 | 21.55 (-1.37%) | 2123 | 12.0 | 2 | 0.0 | 0 | 0.09% | 5.72 (0.03) | 221 (16.0%) |
| 2026-06-24 | 21.85 (0.46%) | 2111 | -7.0 | 2 | 0.0 | 0 | 0.09% | 5.69 (-0.02) | 190 (-20.53%) |
| 2026-06-23 | 21.75 (0.0%) | 2118 | 25.0 | 2 | 0.0 | 0 | 0.09% | 5.71 (0.07) | 239 (-9.32%) |
| 2026-06-22 | 21.75 (-0.68%) | 2093 | -5.0 | 2 | -1.0 | 0 | 0.1% | 5.64 (-0.01) | 264 (39.99%) |
| 2026-06-18 | 21.9 (0.23%) | 2098 | 0.0 | 3 | 0.0 | 0 | 0.14% | 5.65 (0.0) | 188 (-9.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 21.85 (0.23%) | 2098 | -12.0 | 3 | 0.0 | 0 | 0.14% | 5.65 (-0.04) | 207 (-17.09%) |
| 2026-06-16 | 21.8 (-1.8%) | 2110 | 7.0 | 3 | 0.0 | 0 | 0.14% | 5.69 (0.02) | 250 (-29.55%) |
| 2026-06-15 | 22.2 (0.23%) | 2103 | -66.0 | 3 | 0.0 | 0 | 0.14% | 5.67 (-0.18) | 355 (25.07%) |
| 2026-06-12 | 22.15 (0.91%) | 2169 | -12.0 | 3 | 0.0 | 0 | 0.14% | 5.85 (-0.03) | 284 (11.92%) |
| 2026-06-11 | 21.95 (0.0%) | 2181 | -24.0 | 3 | 0.0 | 0 | 0.14% | 5.88 (-0.06) | 254 (-19.5%) |
| 2026-06-10 | 21.95 (0.0%) | 2205 | -38.0 | 3 | 0.0 | 0 | 0.14% | 5.94 (-0.11) | 315 (17.1%) |
| 2026-06-09 | 21.95 (-0.23%) | 2243 | 29.0 | 3 | 0.0 | 0 | 0.13% | 6.05 (0.08) | 269 (-24.09%) |
| 2026-06-08 | 22.0 (-1.79%) | 2214 | -4.0 | 3 | 1.0 | 0 | 0.14% | 5.97 (-0.01) | 355 (-22.06%) |
| 2026-06-05 | 22.4 (0.45%) | 2218 | 30.0 | 2 | 0.0 | 0 | 0.09% | 5.98 (0.08) | 455 (44.36%) |
| 2026-06-04 | 22.3 (-1.76%) | 2188 | -108.0 | 2 | 0.0 | 0 | 0.09% | 5.9 (-0.29) | 315 (-43.23%) |
| 2026-06-03 | 22.7 (0.89%) | 2296 | 33.0 | 2 | 0.0 | 0 | 0.09% | 6.19 (0.09) | 555 (4.35%) |
| 2026-06-02 | 22.5 (-1.32%) | 2263 | 29.0 | 2 | -1.0 | 0 | 0.09% | 6.1 (0.08) | 532 (-53.51%) |
| 2026-06-01 | 22.8 (5.8%) | 2234 | 45.0 | 3 | 1.0 | 0 | 0.13% | 6.02 (0.12) | 1145 (317.9%) |
| 2026-05-29 | 21.55 (1.17%) | 2189 | 1.0 | 2 | 0.0 | 0 | 0.09% | 5.9 (0.0) | 274 (-47.97%) |
| 2026-05-28 | 21.3 (-1.62%) | 2188 | 30.0 | 2 | -1.0 | 0 | 0.09% | 5.9 (0.08) | 527 (28.2%) |
| 2026-05-27 | 21.65 (-0.92%) | 2158 | 17.0 | 3 | 0.0 | 0 | 0.14% | 5.82 (0.05) | 411 (22.13%) |
| 2026-05-26 | 21.85 (0.0%) | 2141 | -14.0 | 3 | 0.0 | 0 | 0.14% | 5.77 (-0.04) | 336 (-37.3%) |
| 2026-05-25 | 21.85 (-0.46%) | 2155 | 46.0 | 3 | 0.0 | 0 | 0.14% | 5.81 (0.13) | 536 (55.94%) |
| 2026-05-22 | 21.95 (0.23%) | 2109 | -14.0 | 3 | 0.0 | 0 | 0.14% | 5.68 (-0.04) | 344 (-10.15%) |
| 2026-05-21 | 21.9 (1.62%) | 2123 | 131.0 | 3 | 0.0 | 0 | 0.14% | 5.72 (0.35) | 383 (-8.0%) |
| 2026-05-20 | 21.55 (-0.23%) | 1992 | 7.0 | 3 | 0.0 | 0 | 0.15% | 5.37 (0.02) | 416 (118.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 21.6 (0.23%) | 1985 | 6.0 | 3 | 0.0 | 0 | 0.15% | 5.35 (0.02) | 190 (-6.5%) |
| 2026-05-18 | 21.55 (0.47%) | 1979 | 6.0 | 3 | 0.0 | 0 | 0.15% | 5.33 (0.01) | 204 (-51.91%) |
| 2026-05-15 | 21.45 (-0.23%) | 1973 | -47.0 | 3 | 0.0 | 0 | 0.15% | 5.32 (-0.12) | 424 (-18.71%) |
| 2026-05-14 | 21.5 (-1.38%) | 2020 | -110.0 | 3 | 0.0 | 0 | 0.15% | 5.44 (-0.3) | 522 (19.06%) |
| 2026-05-13 | 21.8 (-0.91%) | 2130 | -40.0 | 3 | 0.0 | 0 | 0.14% | 5.74 (-0.11) | 438 (-20.27%) |
| 2026-05-12 | 22.0 (-1.57%) | 2170 | 49.0 | 3 | 0.0 | 0 | 0.14% | 5.85 (0.13) | 550 (147.55%) |
| 2026-05-11 | 22.35 (0.22%) | 2121 | -8.0 | 3 | 1.0 | 0 | 0.14% | 5.72 (-0.02) | 222 (-28.95%) |
| 2026-05-08 | 22.3 (-1.55%) | 2129 | -7.0 | 2 | 0.0 | 0 | 0.09% | 5.74 (-0.02) | 312 (-16.81%) |
| 2026-05-07 | 22.65 (1.12%) | 2136 | -77.0 | 2 | 0.0 | 0 | 0.09% | 5.76 (-0.2) | 376 (10.26%) |
| 2026-05-06 | 22.4 (-0.44%) | 2213 | -56.0 | 2 | 0.0 | 0 | 0.09% | 5.96 (-0.16) | 341 (99.36%) |
| 2026-05-05 | 22.5 (-0.22%) | 2269 | 4.0 | 2 | -1.0 | 0 | 0.09% | 6.12 (0.02) | 171 (-28.56%) |
| 2026-05-04 | 22.55 (0.67%) | 2265 | -20.0 | 3 | -9.0 | 0 | 0.13% | 6.1 (-0.06) | 239 (46.39%) |
| 2026-04-30 | 22.4 (-0.44%) | 2285 | 6.0 | 12 | 5.0 | 0 | 0.53% | 6.16 (0.02) | 163 (2.71%) |
| 2026-04-29 | 22.5 (0.0%) | 2279 | 1.0 | 7 | 5.0 | 0 | 0.31% | 6.14 (0.0) | 159 (-41.06%) |
| 2026-04-28 | 22.5 (0.9%) | 2278 | -6.0 | 2 | 0.0 | 0 | 0.09% | 6.14 (-0.02) | 270 (-40.3%) |
| 2026-04-27 | 22.3 (-0.45%) | 2284 | -3.0 | 2 | 0.0 | 0 | 0.09% | 6.16 (0.0) | 452 (8.78%) |
| 2026-04-24 | 22.4 (-1.32%) | 2287 | -49.0 | 2 | 0.0 | 0 | 0.09% | 6.16 (-0.14) | 416 (-36.83%) |
| 2026-04-23 | 22.7 (-0.87%) | 2336 | 25.0 | 2 | 0.0 | 0 | 0.09% | 6.3 (0.07) | 658 (192.57%) |
| 2026-04-22 | 22.9 (-0.87%) | 2311 | -18.0 | 2 | 0.0 | 0 | 0.09% | 6.23 (-0.05) | 225 (-39.35%) |
| 2026-04-21 | 23.1 (0.65%) | 2329 | -9.0 | 2 | 0.0 | 0 | 0.09% | 6.28 (-0.02) | 371 (22.58%) |
| 2026-04-20 | 22.95 (-0.22%) | 2338 | -15.0 | 2 | 0.0 | 0 | 0.09% | 6.3 (-0.04) | 302 (-26.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 23.0 (-0.43%) | 2353 | 19.0 | 2 | -1.0 | 1 | 0.08% | 6.34 (0.05) | 411 (33.03%) |
| 2026-04-16 | 23.1 (0.43%) | 2334 | -3.0 | 3 | 0.0 | 0 | 0.13% | 6.29 (-0.01) | 309 (-67.91%) |
| 2026-04-15 | 23.0 (0.22%) | 2337 | 16.0 | 3 | 0.0 | 0 | 0.13% | 6.3 (0.04) | 964 (192.18%) |
| 2026-04-14 | 22.95 (-0.22%) | 2321 | -3.0 | 3 | 0.0 | 0 | 0.13% | 6.26 (0.0) | 330 (-3.9%) |
| 2026-04-13 | 23.0 (-0.22%) | 2324 | -55.0 | 3 | 1.0 | 0 | 0.13% | 6.26 (-0.15) | 343 (29.33%) |
| 2026-04-10 | 23.05 (-0.43%) | 2379 | -16.0 | 2 | 0.0 | 0 | 0.08% | 6.41 (-0.04) | 265 (-17.55%) |
| 2026-04-09 | 23.15 (-1.7%) | 2395 | 4.0 | 2 | 0.0 | 0 | 0.08% | 6.45 (0.01) | 322 (2.35%) |
| 2026-04-08 | 23.55 (0.64%) | 2391 | -1.0 | 2 | 0.0 | 0 | 0.08% | 6.44 (-0.01) | 314 (28.01%) |
| 2026-04-07 | 23.4 (1.08%) | 2392 | -57.0 | 2 | 0.0 | 0 | 0.08% | 6.45 (-0.15) | 245 (-4.9%) |
| 2026-04-02 | 23.15 (-1.28%) | 2449 | -6.0 | 2 | 2.0 | 0 | 0.08% | 6.6 (-0.02) | 258 (-5.33%) |
| 2026-04-01 | 23.45 (1.3%) | 2455 | -13.0 | 0 | 0.0 | 0 | 0.0% | 6.62 (-0.03) | 273 (-11.81%) |
| 2026-03-31 | 23.15 (-1.7%) | 2468 | -31.0 | 0 | -1.0 | 0 | 0.0% | 6.65 (-0.08) | 309 (-46.37%) |
| 2026-03-30 | 23.55 (1.73%) | 2499 | 1.0 | 1 | 0.0 | 0 | 0.04% | 6.73 (0.0) | 577 (104.5%) |
| 2026-03-27 | 23.15 (-0.64%) | 2498 | -44.0 | 1 | 0.0 | 0 | 0.04% | 6.73 (-0.12) | 282 (-5.68%) |
| 2026-03-26 | 23.3 (-1.69%) | 2542 | -4.0 | 1 | 0.0 | 0 | 0.04% | 6.85 (-0.01) | 299 (-9.48%) |
| 2026-03-25 | 23.7 (2.82%) | 2546 | -27.0 | 1 | 0.0 | 0 | 0.04% | 6.86 (-0.07) | 330 (-9.04%) |
| 2026-03-24 | 23.05 (-1.07%) | 2573 | -15.0 | 1 | 0.0 | 0 | 0.04% | 6.93 (-0.04) | 363 (-12.06%) |
| 2026-03-23 | 23.3 (-2.71%) | 2588 | -53.0 | 1 | 1.0 | 0 | 0.04% | 6.97 (-0.15) | 413 (-35.43%) |
| 2026-03-20 | 23.95 (-1.84%) | 2641 | -44.0 | 0 | 0.0 | 0 | 0.0% | 7.12 (-0.12) | 640 (-33.92%) |
| 2026-03-19 | 24.4 (-6.51%) | 2685 | 17.0 | 0 | 0.0 | 0 | 0.0% | 7.24 (0.05) | 968 (12.24%) |
| 2026-03-18 | 26.1 (0.0%) | 2668 | 36.0 | 0 | 0.0 | 0 | 0.0% | 7.19 (0.1) | 862 (-2.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 26.1 (0.58%) | 2632 | -73.0 | 0 | 0.0 | 0 | 0.0% | 7.09 (-0.2) | 886 (13.89%) |
| 2026-03-16 | 25.95 (0.97%) | 2705 | -34.0 | 0 | -1.0 | 1 | 0.0% | 7.29 (-0.09) | 778 (10.12%) |
| 2026-03-13 | 25.7 (-0.77%) | 2739 | -89.0 | 1 | -7.0 | 0 | 0.04% | 7.38 (-0.24) | 707 (-27.92%) |
| 2026-03-12 | 25.9 (0.19%) | 2828 | 35.0 | 8 | -2.0 | 0 | 0.28% | 7.62 (0.09) | 981 (32.9%) |
| 2026-03-11 | 25.85 (0.58%) | 2793 | 20.0 | 10 | -21.0 | 0 | 0.36% | 7.53 (0.06) | 738 (-25.63%) |
| 2026-03-10 | 25.7 (-2.47%) | 2773 | -68.0 | 31 | 26.0 | 0 | 1.12% | 7.47 (-0.19) | 992 (-80.47%) |
| 2026-03-09 | 26.35 (2.13%) | 2841 | 141.0 | 5 | -12.0 | 0 | 0.18% | 7.66 (0.38) | 5082 (196.82%) |
| 2026-03-06 | 25.8 (-1.15%) | 2700 | -48.0 | 17 | -5.0 | 0 | 0.63% | 7.28 (-0.13) | 1712 (-50.63%) |
| 2026-03-05 | 26.1 (0.0%) | 2748 | -48.0 | 22 | -3.0 | 0 | 0.8% | 7.41 (-0.13) | 3468 (-75.69%) |
| 2026-03-04 | 26.1 (-5.95%) | 2796 | -218.0 | 25 | -4.0 | 0 | 0.89% | 7.54 (-0.58) | 14268 (115.64%) |
| 2026-03-03 | 27.75 (9.9%) | 3014 | 470.0 | 29 | 21.0 | 0 | 0.96% | 8.12 (1.26) | 6616 (270.31%) |
| 2026-03-02 | 25.25 (1.41%) | 2544 | 160.0 | 8 | 0.0 | 0 | 0.31% | 6.86 (0.43) | 1786 (279.38%) |
| 2026-02-26 | 24.9 (1.01%) | 2384 | -17.0 | 8 | 1.0 | 0 | 0.34% | 6.43 (-0.04) | 470 (31.62%) |
| 2026-02-25 | 24.65 (0.2%) | 2401 | 16.0 | 7 | 1.0 | 0 | 0.29% | 6.47 (0.04) | 357 (44.16%) |
| 2026-02-24 | 24.6 (-0.4%) | 2385 | 2.0 | 6 | 1.0 | 0 | 0.25% | 6.43 (0.01) | 248 (-46.05%) |
| 2026-02-23 | 24.7 (2.07%) | 2383 | -12.0 | 5 | 3.0 | 0 | 0.21% | 6.42 (-0.03) | 460 (58.55%) |
| 2026-02-11 | 24.2 (0.41%) | 2395 | -30.0 | 2 | -2.0 | 0 | 0.08% | 6.45 (-0.09) | 290 (47.47%) |
| 2026-02-10 | 24.1 (0.21%) | 2425 | -25.0 | 4 | 0.0 | 0 | 0.16% | 6.54 (-0.06) | 196 (-22.66%) |
| 2026-02-09 | 24.05 (0.21%) | 2450 | 12.0 | 4 | -2.0 | 0 | 0.16% | 6.6 (0.03) | 254 (-57.74%) |
| 2026-02-06 | 24.0 (-2.44%) | 2438 | -37.0 | 6 | -6.0 | 0 | 0.25% | 6.57 (-0.1) | 602 (-30.83%) |
| 2026-02-05 | 24.6 (-1.4%) | 2475 | -64.0 | 12 | 1.0 | 0 | 0.48% | 6.67 (-0.17) | 870 (55.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 24.95 (3.53%) | 2539 | -12.0 | 11 | 2.0 | 0 | 0.43% | 6.84 (-0.04) | 560 (76.08%) |
| 2026-02-03 | 24.1 (-1.03%) | 2551 | 6.0 | 9 | -2.0 | 0 | 0.35% | 6.88 (0.02) | 318 (-22.22%) |
| 2026-02-02 | 24.35 (0.0%) | 2545 | -16.0 | 11 | -2.0 | 0 | 0.43% | 6.86 (-0.04) | 409 (-6.01%) |
| 2026-01-30 | 24.35 (-1.81%) | 2561 | 1.0 | 13 | -3.0 | 0 | 0.51% | 6.9 (0.0) | 435 (-47.8%) |
| 2026-01-29 | 24.8 (-0.4%) | 2560 | -72.0 | 16 | -2.0 | 0 | 0.62% | 6.9 (-0.19) | 834 (-54.64%) |
| 2026-01-28 | 24.9 (2.89%) | 2632 | 142.0 | 18 | 6.0 | 0 | 0.68% | 7.09 (0.38) | 1840 (691.28%) |
| 2026-01-27 | 24.2 (0.21%) | 2490 | 7.0 | 12 | 0.0 | 0 | 0.48% | 6.71 (0.02) | 232 (-16.0%) |
| 2026-01-26 | 24.15 (0.21%) | 2483 | 10.0 | 12 | 0.0 | 0 | 0.48% | 6.69 (0.03) | 276 (-20.31%) |
| 2026-01-23 | 24.1 (-1.43%) | 2473 | 0.0 | 12 | -2.0 | 0 | 0.49% | 6.66 (0.0) | 347 (31.37%) |
| 2026-01-22 | 24.45 (0.82%) | 2473 | -13.0 | 14 | 1.0 | 0 | 0.57% | 6.66 (-0.04) | 264 (-8.39%) |
| 2026-01-21 | 24.25 (-0.61%) | 2486 | 2.0 | 13 | 0.0 | 0 | 0.52% | 6.7 (0.01) | 288 (-16.01%) |
| 2026-01-20 | 24.4 (-0.61%) | 2484 | 6.0 | 13 | -1.0 | 0 | 0.52% | 6.69 (0.01) | 343 (-33.61%) |
| 2026-01-19 | 24.55 (0.2%) | 2478 | -46.0 | 14 | 1.0 | 0 | 0.56% | 6.68 (-0.12) | 517 (55.5%) |
| 2026-01-16 | 24.5 (-1.41%) | 2524 | -14.0 | 13 | 0.0 | 0 | 0.52% | 6.8 (-0.04) | 332 (-26.11%) |
| 2026-01-15 | 24.85 (0.61%) | 2538 | -13.0 | 13 | 1.0 | 0 | 0.51% | 6.84 (-0.04) | 450 (-31.21%) |
| 2026-01-14 | 24.7 (2.07%) | 2551 | -16.0 | 12 | 3.0 | 0 | 0.47% | 6.88 (-0.04) | 655 (93.88%) |
| 2026-01-13 | 24.2 (-0.62%) | 2567 | -31.0 | 9 | 0.0 | 0 | 0.35% | 6.92 (-0.08) | 337 (-32.04%) |
| 2026-01-12 | 24.35 (1.46%) | 2598 | -16.0 | 9 | 0.0 | 0 | 0.35% | 7.0 (-0.04) | 497 (71.88%) |
| 2026-01-09 | 24.0 (0.0%) | 2614 | 1.0 | 9 | 0.0 | 0 | 0.34% | 7.04 (0.0) | 289 (11.7%) |
| 2026-01-08 | 24.0 (-0.21%) | 2613 | -6.0 | 9 | 2.0 | 0 | 0.34% | 7.04 (-0.02) | 258 (-51.26%) |
| 2026-01-07 | 24.05 (2.56%) | 2619 | -8.0 | 7 | 2.0 | 0 | 0.27% | 7.06 (-0.02) | 531 (93.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 23.45 (-0.42%) | 2627 | -35.0 | 5 | -1.0 | 0 | 0.19% | 7.08 (-0.09) | 274 (-37.73%) |
| 2026-01-05 | 23.55 (-2.08%) | 2662 | 4.0 | 6 | -1.0 | 0 | 0.23% | 7.17 (0.01) | 440 (-44.6%) |
| 2026-01-02 | 24.05 (1.69%) | 2658 | -6.0 | 7 | 4.0 | 0 | 0.26% | 7.16 (-0.02) | 795 (445.57%) |
| 2025-12-31 | 23.65 (-0.42%) | 2664 | 3.0 | 3 | 0.0 | 0 | 0.11% | 7.18 (0.01) | 145 (-25.72%) |
| 2025-12-30 | 23.75 (-1.04%) | 2661 | 3.0 | 3 | 0.0 | 0 | 0.11% | 7.17 (0.01) | 196 (-59.26%) |
| 2025-12-29 | 24.0 (2.35%) | 2658 | -17.0 | 3 | 1.0 | 0 | 0.11% | 7.16 (-0.05) | 482 (19.69%) |
| 2025-12-26 | 23.45 (0.21%) | 2675 | -21.0 | 2 | 0.0 | 0 | 0.07% | 7.21 (-0.06) | 402 (-48.57%) |
| 2025-12-24 | 23.4 (-0.64%) | 2696 | 14.0 | 2 | 1.0 | 0 | 0.07% | 7.27 (0.04) | 783 (159.67%) |
| 2025-12-23 | 23.55 (0.43%) | 2682 | 22.0 | 1 | 0.0 | 0 | 0.04% | 7.23 (0.06) | 301 (-16.43%) |
| 2025-12-22 | 23.45 (-0.21%) | 2660 | 3.0 | 1 | 0.0 | 0 | 0.04% | 7.17 (0.01) | 360 (-25.16%) |
| 2025-12-19 | 23.5 (1.51%) | 2657 | -5.0 | 1 | 0.0 | 0 | 0.04% | 7.16 (-0.01) | 482 (-35.22%) |
| 2025-12-18 | 23.15 (-1.7%) | 2662 | -40.0 | 1 | 0.0 | 0 | 0.04% | 7.17 (-0.11) | 744 (112.56%) |
| 2025-12-17 | 23.55 (0.0%) | 2702 | -2.0 | 1 | 0.0 | 0 | 0.04% | 7.28 (-0.01) | 350 (-33.1%) |
| 2025-12-16 | 23.55 (-0.42%) | 2704 | -25.0 | 1 | 1.0 | 0 | 0.04% | 7.29 (-0.06) | 523 (2.36%) |
| 2025-12-15 | 23.65 (0.0%) | 2729 | 39.0 | 0 | 0.0 | 0 | 0.0% | 7.35 (0.1) | 511 (53.16%) |
| 2025-12-12 | 23.65 (-0.21%) | 2690 | -28.0 | 0 | 0.0 | 0 | 0.0% | 7.25 (-0.08) | 333 (49.94%) |
| 2025-12-11 | 23.7 (-0.21%) | 2718 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.33 (-0.01) | 222 (-22.76%) |
| 2025-12-10 | 23.75 (-0.84%) | 2724 | -13.0 | 0 | 0.0 | 0 | 0.0% | 7.34 (-0.04) | 288 (38.19%) |
| 2025-12-09 | 23.95 (-0.62%) | 2737 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.38 (0.0) | 208 (-50.95%) |
| 2025-12-08 | 24.1 (-0.82%) | 2738 | -12.0 | 0 | -1.0 | 0 | 0.0% | 7.38 (-0.03) | 425 (-60.25%) |
| 2025-12-05 | 24.3 (-3.57%) | 2750 | -54.0 | 1 | -3.0 | 0 | 0.04% | 7.41 (-0.15) | 1070 (-64.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 25.2 (2.44%) | 2804 | 131.0 | 4 | 3.0 | 0 | 0.14% | 7.56 (0.36) | 3032 (778.23%) |
| 2025-12-03 | 24.6 (-0.61%) | 2673 | -34.0 | 1 | -1.0 | 0 | 0.04% | 7.2 (-0.1) | 345 (-45.19%) |
| 2025-12-02 | 24.75 (1.43%) | 2707 | 17.0 | 2 | 2.0 | 0 | 0.07% | 7.3 (0.05) | 629 (61.82%) |
| 2025-12-01 | 24.4 (0.0%) | 2690 | -15.0 | 0 | -5.0 | 0 | 0.0% | 7.25 (-0.04) | 389 (9.25%) |
| 2025-11-28 | 24.4 (0.0%) | 2705 | -29.0 | 5 | 0.0 | 0 | 0.18% | 7.29 (-0.08) | 356 (-4.61%) |
| 2025-11-27 | 24.4 (-1.81%) | 2734 | 1.0 | 5 | 5.0 | 0 | 0.18% | 7.37 (0.0) | 373 (-58.04%) |
| 2025-11-26 | 24.85 (2.05%) | 2733 | -9.0 | 0 | -2.0 | 0 | 0.0% | 7.37 (-0.02) | 890 (67.6%) |
| 2025-11-25 | 24.35 (1.46%) | 2742 | 13.0 | 2 | 0.0 | 0 | 0.07% | 7.39 (0.04) | 531 (65.8%) |
| 2025-11-24 | 24.0 (3.23%) | 2729 | -11.0 | 2 | 0.0 | 0 | 0.07% | 7.35 (-0.03) | 320 (-14.79%) |
| 2025-11-21 | 23.25 (-2.31%) | 2740 | -44.0 | 2 | 0.0 | 0 | 0.07% | 7.38 (-0.12) | 376 (-21.79%) |
| 2025-11-20 | 23.8 (1.28%) | 2784 | -49.0 | 2 | 0.0 | 0 | 0.07% | 7.5 (-0.14) | 480 (-19.89%) |
| 2025-11-19 | 23.5 (-0.84%) | 2833 | -163.0 | 2 | 2.0 | 0 | 0.07% | 7.64 (-0.43) | 600 (-11.58%) |
| 2025-11-18 | 23.7 (-2.27%) | 2996 | -23.0 | 0 | 0.0 | 0 | 0.0% | 8.07 (-0.07) | 678 (2.6%) |
| 2025-11-17 | 24.25 (-2.41%) | 3019 | 15.0 | 0 | 0.0 | 0 | 0.0% | 8.14 (0.04) | 661 (10.76%) |
| 2025-11-14 | 24.85 (-1.58%) | 3004 | -24.0 | 0 | -1.0 | 0 | 0.0% | 8.1 (-0.06) | 597 (40.87%) |
| 2025-11-13 | 25.25 (0.0%) | 3028 | -35.0 | 1 | -4.0 | 0 | 0.03% | 8.16 (-0.09) | 424 (-27.74%) |
| 2025-11-12 | 25.25 (2.02%) | 3063 | 25.0 | 5 | 4.0 | 0 | 0.16% | 8.25 (0.06) | 586 (87.19%) |
| 2025-11-11 | 24.75 (-0.4%) | 3038 | -112.0 | 1 | 0.0 | 0 | 0.03% | 8.19 (-0.3) | 313 (52.01%) |
| 2025-11-10 | 24.85 (-0.6%) | 3150 | -28.0 | 1 | 0.0 | 0 | 0.03% | 8.49 (-0.07) | 206 (20.85%) |
| 2025-11-07 | 25.0 (-1.19%) | 3178 | -31.0 | 1 | 0.0 | 0 | 0.03% | 8.56 (-0.09) | 170 (-35.19%) |
| 2025-11-06 | 25.3 (1.4%) | 3209 | -17.0 | 1 | 0.0 | 0 | 0.03% | 8.65 (-0.04) | 263 (-28.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 24.95 (-0.4%) | 3226 | -29.0 | 1 | 0.0 | 0 | 0.03% | 8.69 (-0.08) | 367 (0.48%) |
| 2025-11-04 | 25.05 (-1.57%) | 3255 | -4.0 | 1 | -4.0 | 0 | 0.03% | 8.77 (-0.01) | 365 (-29.55%) |
| 2025-11-03 | 25.45 (-0.39%) | 3259 | -25.0 | 5 | -5.0 | 0 | 0.15% | 8.78 (-0.07) | 518 (-58.59%) |
| 2025-10-31 | 25.55 (-3.22%) | 3284 | -37.0 | 10 | -3.0 | 0 | 0.3% | 8.85 (-0.1) | 1253 (-79.04%) |
| 2025-10-30 | 26.4 (5.39%) | 3321 | 267.0 | 13 | 9.0 | 0 | 0.39% | 8.95 (0.72) | 5978 (1393.62%) |
| 2025-10-29 | 25.05 (0.8%) | 3054 | -9.0 | 4 | 0.0 | 0 | 0.13% | 8.23 (-0.02) | 400 (4.53%) |
| 2025-10-28 | 24.85 (0.0%) | 3063 | -27.0 | 4 | 3.0 | 0 | 0.13% | 8.25 (-0.08) | 382 (-17.51%) |
| 2025-10-27 | 24.85 (-0.8%) | 3090 | -11.0 | 1 | 0.0 | 0 | 0.03% | 8.33 (-0.03) | 464 (28.87%) |
| 2025-10-23 | 25.05 (-0.4%) | 3101 | -15.0 | 1 | 0.0 | 0 | 0.03% | 8.36 (-0.04) | 360 (-64.04%) |
| 2025-10-22 | 25.15 (0.0%) | 3116 | 64.0 | 1 | -1.0 | 0 | 0.03% | 8.4 (0.17) | 1001 (96.49%) |
| 2025-10-21 | 25.15 (-0.2%) | 3052 | -31.0 | 2 | -13.0 | 0 | 0.07% | 8.23 (-0.08) | 509 (-28.5%) |
| 2025-10-20 | 25.2 (-0.59%) | 3083 | -46.0 | 15 | 8.0 | 0 | 0.49% | 8.31 (-0.12) | 713 (-84.01%) |
| 2025-10-17 | 25.35 (-0.98%) | 3129 | 255.0 | 7 | -10.0 | 1 | 0.22% | 8.43 (0.68) | 4459 (481.35%) |
| 2025-10-16 | 25.6 (0.99%) | 2874 | -46.0 | 17 | 11.0 | 0 | 0.59% | 7.75 (-0.12) | 767 (-88.24%) |
| 2025-10-15 | 25.35 (-7.14%) | 2920 | 332.0 | 6 | -11.0 | 0 | 0.21% | 7.87 (0.9) | 6523 (105.14%) |
| 2025-10-14 | 27.3 (9.86%) | 2588 | -31.0 | 17 | 11.0 | 0 | 0.66% | 6.97 (-0.09) | 3179 (727.14%) |
| 2025-10-13 | 24.85 (0.2%) | 2619 | -3.0 | 6 | 0.0 | 0 | 0.23% | 7.06 (-0.01) | 384 (38.31%) |
| 2025-10-09 | 24.8 (-0.8%) | 2622 | -10.0 | 6 | 0.0 | 0 | 0.23% | 7.07 (-0.02) | 277 (70.3%) |
| 2025-10-08 | 25.0 (-0.4%) | 2632 | 2.0 | 6 | 0.0 | 0 | 0.23% | 7.09 (0.0) | 163 (-12.74%) |
| 2025-10-07 | 25.1 (1.62%) | 2630 | 1.0 | 6 | 0.0 | 0 | 0.23% | 7.09 (0.0) | 187 (-27.14%) |
| 2025-10-03 | 24.7 (-0.6%) | 2629 | 6.0 | 6 | -1.0 | 0 | 0.23% | 7.09 (0.02) | 256 (10.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 24.85 (-0.6%) | 2623 | 0.0 | 7 | 0.0 | 0 | 0.27% | 7.07 (0.0) | 231 (-30.78%) |
| 2025-10-01 | 25.0 (-1.38%) | 2623 | -66.0 | 7 | 1.0 | 0 | 0.27% | 7.07 (-0.18) | 334 (72.64%) |
| 2025-09-30 | 25.35 (0.4%) | 2689 | -8.0 | 6 | 0.0 | 0 | 0.22% | 7.25 (-0.02) | 193 (-56.61%) |
| 2025-09-26 | 25.25 (-2.88%) | 2697 | -6.0 | 6 | -2.0 | 0 | 0.22% | 7.27 (-0.01) | 446 (20.19%) |
| 2025-09-25 | 26.0 (1.36%) | 2703 | -26.0 | 8 | 2.0 | 0 | 0.3% | 7.28 (-0.07) | 371 (54.82%) |
| 2025-09-24 | 25.65 (-0.58%) | 2729 | -8.0 | 6 | 0.0 | 0 | 0.22% | 7.35 (-0.03) | 239 (-40.63%) |
| 2025-09-23 | 25.8 (-0.39%) | 2737 | -16.0 | 6 | 0.0 | 0 | 0.22% | 7.38 (-0.04) | 403 (-27.57%) |
| 2025-09-22 | 25.9 (-2.08%) | 2753 | -16.0 | 6 | -2.0 | 0 | 0.22% | 7.42 (-0.04) | 557 (70.48%) |
| 2025-09-19 | 26.45 (1.15%) | 2769 | -31.0 | 8 | -1.0 | 0 | 0.29% | 7.46 (-0.09) | 327 (58.93%) |
| 2025-09-18 | 26.15 (0.38%) | 2800 | 38.0 | 9 | 0.0 | 0 | 0.32% | 7.55 (0.11) | 205 (-16.22%) |
| 2025-09-17 | 26.05 (0.0%) | 2762 | -2.0 | 9 | 1.0 | 0 | 0.33% | 7.44 (-0.01) | 245 (45.27%) |
| 2025-09-16 | 26.05 (0.39%) | 2764 | -5.0 | 8 | 0.0 | 0 | 0.29% | 7.45 (-0.01) | 169 (-29.49%) |
| 2025-09-15 | 25.95 (-0.38%) | 2769 | -4.0 | 8 | 0.0 | 0 | 0.29% | 7.46 (-0.01) | 239 (-34.95%) |
| 2025-09-12 | 26.05 (0.19%) | 2773 | -30.0 | 8 | 0.0 | 0 | 0.29% | 7.47 (-0.08) | 368 (-48.61%) |
| 2025-09-11 | 26.0 (-0.19%) | 2803 | -47.0 | 8 | 0.0 | 0 | 0.29% | 7.55 (-0.13) | 717 (8.17%) |
| 2025-09-10 | 26.05 (0.39%) | 2850 | 23.0 | 8 | 1.0 | 0 | 0.28% | 7.68 (0.06) | 663 (45.99%) |
| 2025-09-09 | 25.95 (-1.33%) | 2827 | -6.0 | 7 | -1.0 | 0 | 0.25% | 7.62 (-0.02) | 454 (19.91%) |
| 2025-09-08 | 26.3 (-0.94%) | 2833 | -9.0 | 8 | -2.0 | 0 | 0.28% | 7.64 (-0.02) | 378 (62.02%) |
| 2025-09-05 | 26.55 (-1.3%) | 2842 | -10.0 | 10 | -1.0 | 0 | 0.35% | 7.66 (-0.03) | 233 (16.26%) |
| 2025-09-04 | 26.9 (2.09%) | 2852 | -2.0 | 11 | 1.0 | 0 | 0.39% | 7.69 (0.0) | 201 (15.11%) |
| 2025-09-03 | 26.35 (-0.57%) | 2854 | -21.0 | 10 | 0.0 | 0 | 0.35% | 7.69 (-0.06) | 174 (-29.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 26.5 (-0.19%) | 2875 | -19.0 | 10 | 0.0 | 0 | 0.35% | 7.75 (-0.05) | 248 (-16.56%) |
| 2025-09-01 | 26.55 (-2.39%) | 2894 | -14.0 | 10 | 0.0 | 0 | 0.35% | 7.8 (-0.04) | 297 (-6.04%) |
| 2025-08-29 | 27.2 (-1.81%) | 2908 | -19.0 | 10 | -1.0 | 0 | 0.34% | 7.84 (-0.05) | 316 (-30.56%) |
| 2025-08-28 | 27.7 (0.73%) | 2927 | -4.0 | 11 | 0.0 | 0 | 0.38% | 7.89 (-0.01) | 455 (152.95%) |
| 2025-08-27 | 27.5 (0.18%) | 2931 | -21.0 | 11 | 0.0 | 0 | 0.38% | 7.9 (-0.06) | 180 (-42.13%) |
| 2025-08-26 | 27.45 (-1.26%) | 2952 | -22.0 | 11 | -1.0 | 0 | 0.37% | 7.96 (-0.06) | 311 (1.83%) |
| 2025-08-25 | 27.8 (0.36%) | 2974 | 49.0 | 12 | -5.0 | 0 | 0.4% | 8.02 (0.14) | 305 (11.61%) |
| 2025-08-22 | 27.7 (-1.77%) | 2925 | 16.0 | 17 | -1.0 | 0 | 0.58% | 7.88 (0.04) | 274 (-10.32%) |
| 2025-08-21 | 28.2 (-0.18%) | 2909 | 34.0 | 18 | 0.0 | 0 | 0.62% | 7.84 (0.09) | 305 (-31.48%) |
| 2025-08-20 | 28.25 (0.0%) | 2875 | -21.0 | 18 | -1.0 | 0 | 0.63% | 7.75 (-0.05) | 445 (-16.95%) |
| 2025-08-19 | 28.25 (-1.4%) | 2896 | -29.0 | 19 | -2.0 | 0 | 0.66% | 7.8 (-0.08) | 537 (-26.35%) |
| 2025-08-18 | 28.65 (-0.17%) | 2925 | 24.0 | 21 | 2.0 | 0 | 0.72% | 7.88 (0.06) | 729 (-21.27%) |
| 2025-08-15 | 28.7 (2.5%) | 2901 | -34.0 | 19 | 2.0 | 0 | 0.65% | 7.82 (-0.09) | 926 (-5.04%) |
| 2025-08-14 | 28.0 (1.27%) | 2935 | -49.0 | 17 | 5.0 | 0 | 0.58% | 7.91 (-0.13) | 975 (149.9%) |
| 2025-08-13 | 27.65 (-0.18%) | 2984 | -53.0 | 12 | 0.0 | 0 | 0.4% | 8.04 (-0.14) | 390 (-41.09%) |
| 2025-08-12 | 27.7 (1.47%) | 3037 | -76.0 | 12 | 0.0 | 0 | 0.4% | 8.18 (-0.21) | 662 (76.58%) |
| 2025-08-11 | 27.3 (-0.36%) | 3113 | 7.0 | 12 | -1.0 | 0 | 0.39% | 8.39 (0.02) | 375 (-44.66%) |
| 2025-08-08 | 27.4 (2.05%) | 3106 | -25.0 | 13 | 4.0 | 0 | 0.42% | 8.37 (-0.07) | 677 (172.61%) |
| 2025-08-07 | 26.85 (-0.56%) | 3131 | 1.0 | 9 | 0.0 | 0 | 0.29% | 8.44 (0.0) | 248 (32.93%) |
| 2025-08-06 | 27.0 (0.0%) | 3130 | -7.0 | 9 | 0.0 | 0 | 0.29% | 8.44 (-0.01) | 187 (-16.42%) |
| 2025-08-05 | 27.0 (0.0%) | 3137 | 11.0 | 9 | 0.0 | 0 | 0.29% | 8.45 (0.03) | 223 (-54.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 27.0 (2.08%) | 3126 | 3.0 | 9 | -4.0 | 0 | 0.29% | 8.42 (0.0) | 487 (47.79%) |
| 2025-08-01 | 26.45 (0.19%) | 3123 | -79.0 | 13 | 0.0 | 0 | 0.42% | 8.42 (-0.21) | 329 (-22.71%) |
| 2025-07-31 | 26.4 (-2.22%) | 3202 | 19.0 | 13 | -1.0 | 0 | 0.41% | 8.63 (0.05) | 426 (148.13%) |
| 2025-07-30 | 27.0 (0.75%) | 3183 | 2.0 | 14 | -2.0 | 0 | 0.44% | 8.58 (0.01) | 172 (-50.67%) |
| 2025-07-29 | 26.8 (-2.01%) | 3181 | -9.0 | 16 | -2.0 | 0 | 0.5% | 8.57 (-0.03) | 348 (-16.99%) |
| 2025-07-28 | 27.35 (0.55%) | 3190 | -4.0 | 18 | -1.0 | 0 | 0.56% | 8.6 (-0.01) | 420 (-77.67%) |
| 2025-07-25 | 27.2 (0.37%) | 3194 | 126.0 | 19 | 2.0 | 0 | 0.59% | 8.61 (0.34) | 1881 (201.78%) |
| 2025-07-24 | 27.1 (1.31%) | 3068 | 13.0 | 17 | 0.0 | 0 | 0.55% | 8.27 (0.04) | 623 (29.45%) |
| 2025-07-23 | 26.75 (2.88%) | 3055 | 14.0 | 17 | 0.0 | 0 | 0.56% | 8.23 (0.03) | 481 (12.85%) |
| 2025-07-22 | 26.0 (-2.44%) | 3041 | -31.0 | 17 | -2.0 | 0 | 0.56% | 8.2 (-0.08) | 426 (133.87%) |
| 2025-07-21 | 26.65 (-0.93%) | 3072 | -17.0 | 19 | 0.0 | 0 | 0.62% | 8.28 (-0.05) | 182 (-44.9%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.0 (-3.45%) | 2073 | -70.0 | 2 | 0.0 | 0.1% | 5.59 (-0.19) | 1112 (-1.68%) |
| 2026-07-09 | 21.75 (-2.68%) | 2143 | -54.0 | 2 | 0.0 | 0.09% | 5.78 (-0.14) | 1131 (-21.39%) |
| 2026-07-03 | 22.35 (5.92%) | 2197 | 95.0 | 2 | 0.0 | 0.09% | 5.92 (0.25) | 1438 (9.13%) |
| 2026-06-26 | 21.1 (-3.65%) | 2102 | 4.0 | 2 | -1.0 | 0.1% | 5.67 (0.02) | 1318 (31.46%) |
| 2026-06-18 | 21.9 (-1.13%) | 2098 | -71.0 | 3 | 0.0 | 0.14% | 5.65 (-0.2) | 1002 (-32.18%) |
| 2026-06-12 | 22.15 (-1.12%) | 2169 | -49.0 | 3 | 1.0 | 0.14% | 5.85 (-0.13) | 1478 (-50.8%) |
| 2026-06-05 | 22.4 (3.94%) | 2218 | 29.0 | 2 | 0.0 | 0.09% | 5.98 (0.08) | 3006 (44.12%) |
| 2026-05-29 | 21.55 (-1.82%) | 2189 | 80.0 | 2 | -1.0 | 0.09% | 5.9 (0.22) | 2085 (35.53%) |
| 2026-05-22 | 21.95 (2.33%) | 2109 | 136.0 | 3 | 0.0 | 0.14% | 5.68 (0.36) | 1539 (-28.69%) |
| 2026-05-15 | 21.45 (-3.81%) | 1973 | -156.0 | 3 | 1.0 | 0.15% | 5.32 (-0.42) | 2158 (49.81%) |
| 2026-05-08 | 22.3 (-0.45%) | 2129 | -156.0 | 2 | -10.0 | 0.09% | 5.74 (-0.42) | 1440 (37.76%) |
| 2026-04-30 | 22.4 (0.0%) | 2285 | -2.0 | 12 | 10.0 | 0.53% | 6.16 (0.0) | 1045 (-47.03%) |
| 2026-04-24 | 22.4 (-2.61%) | 2287 | -66.0 | 2 | 0.0 | 0.09% | 6.16 (-0.18) | 1974 (-16.3%) |
| 2026-04-17 | 23.0 (-0.22%) | 2353 | -26.0 | 2 | 0.0 | 0.08% | 6.34 (-0.07) | 2358 (105.47%) |
| 2026-04-10 | 23.05 (-0.43%) | 2379 | -70.0 | 2 | 0.0 | 0.08% | 6.41 (-0.19) | 1147 (-19.06%) |
| 2026-04-02 | 23.15 (0.0%) | 2449 | -49.0 | 2 | 1.0 | 0.08% | 6.6 (-0.13) | 1418 (-16.02%) |
| 2026-03-27 | 23.15 (-3.34%) | 2498 | -143.0 | 1 | 1.0 | 0.04% | 6.73 (-0.39) | 1688 (-59.18%) |
| 2026-03-20 | 23.95 (-6.81%) | 2641 | -98.0 | 0 | -1.0 | 0.0% | 7.12 (-0.26) | 4136 (-51.34%) |
| 2026-03-13 | 25.7 (-0.39%) | 2739 | 39.0 | 1 | -16.0 | 0.04% | 7.38 (0.1) | 8501 (-69.48%) |
| 2026-03-06 | 25.8 (3.61%) | 2700 | 316.0 | 17 | 9.0 | 0.63% | 7.28 (0.85) | 27853 (1712.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 24.9 (2.89%) | 2384 | -11.0 | 8 | 6.0 | 0.34% | 6.43 (-0.02) | 1537 (107.33%) |
| 2026-02-11 | 24.2 (0.83%) | 2395 | -43.0 | 2 | -4.0 | 0.08% | 6.45 (-0.12) | 741 (-73.15%) |
| 2026-02-06 | 24.0 (-1.44%) | 2438 | -123.0 | 6 | -7.0 | 0.25% | 6.57 (-0.33) | 2761 (-23.72%) |
| 2026-01-30 | 24.35 (1.04%) | 2561 | 88.0 | 13 | 1.0 | 0.51% | 6.9 (0.24) | 3620 (105.45%) |
| 2026-01-23 | 24.1 (-1.63%) | 2473 | -51.0 | 12 | -1.0 | 0.49% | 6.66 (-0.14) | 1762 (-22.5%) |
| 2026-01-16 | 24.5 (2.08%) | 2524 | -90.0 | 13 | 4.0 | 0.52% | 6.8 (-0.24) | 2273 (26.67%) |
| 2026-01-09 | 24.0 (-0.21%) | 2614 | -44.0 | 9 | 2.0 | 0.34% | 7.04 (-0.12) | 1794 (10.78%) |
| 2026-01-02 | 24.05 (2.56%) | 2658 | -17.0 | 7 | 5.0 | 0.26% | 7.16 (-0.05) | 1620 (-12.35%) |
| 2025-12-26 | 23.45 (-0.21%) | 2675 | 18.0 | 2 | 1.0 | 0.07% | 7.21 (0.05) | 1848 (-29.22%) |
| 2025-12-19 | 23.5 (-0.63%) | 2657 | -33.0 | 1 | 1.0 | 0.04% | 7.16 (-0.09) | 2611 (76.61%) |
| 2025-12-12 | 23.65 (-2.67%) | 2690 | -60.0 | 0 | -1.0 | 0.0% | 7.25 (-0.16) | 1478 (-72.95%) |
| 2025-12-05 | 24.3 (-0.41%) | 2750 | 45.0 | 1 | -4.0 | 0.04% | 7.41 (0.12) | 5467 (121.18%) |
| 2025-11-28 | 24.4 (4.95%) | 2705 | -35.0 | 5 | 3.0 | 0.18% | 7.29 (-0.09) | 2471 (-11.64%) |
| 2025-11-21 | 23.25 (-6.44%) | 2740 | -264.0 | 2 | 2.0 | 0.07% | 7.38 (-0.72) | 2797 (31.47%) |
| 2025-11-14 | 24.85 (-0.6%) | 3004 | -174.0 | 0 | -1.0 | 0.0% | 8.1 (-0.46) | 2127 (26.24%) |
| 2025-11-07 | 25.0 (-2.15%) | 3178 | -106.0 | 1 | -9.0 | 0.03% | 8.56 (-0.29) | 1685 (-80.12%) |
| 2025-10-31 | 25.55 (2.0%) | 3284 | 183.0 | 10 | 9.0 | 0.3% | 8.85 (0.49) | 8478 (227.99%) |
| 2025-10-23 | 25.05 (-1.18%) | 3101 | -28.0 | 1 | -6.0 | 0.03% | 8.36 (-0.07) | 2584 (-83.12%) |
| 2025-10-17 | 25.35 (2.22%) | 3129 | 507.0 | 7 | 1.0 | 0.22% | 8.43 (1.36) | 15313 (2337.74%) |
| 2025-10-09 | 24.8 (0.4%) | 2622 | -7.0 | 6 | 0.0 | 0.23% | 7.07 (-0.02) | 628 (-38.17%) |
| 2025-10-03 | 24.7 (-2.18%) | 2629 | -68.0 | 6 | 0.0 | 0.23% | 7.09 (-0.18) | 1015 (-49.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 25.25 (-4.54%) | 2697 | -72.0 | 6 | -2.0 | 0.22% | 7.27 (-0.19) | 2019 (70.0%) |
| 2025-09-19 | 26.45 (1.54%) | 2769 | -4.0 | 8 | 0.0 | 0.29% | 7.46 (-0.01) | 1187 (-54.02%) |
| 2025-09-12 | 26.05 (-1.88%) | 2773 | -69.0 | 8 | -2.0 | 0.29% | 7.47 (-0.19) | 2583 (123.54%) |
| 2025-09-05 | 26.55 (-2.39%) | 2842 | -66.0 | 10 | 0.0 | 0.35% | 7.66 (-0.18) | 1155 (-26.4%) |
| 2025-08-29 | 27.2 (-1.81%) | 2908 | -17.0 | 10 | -7.0 | 0.34% | 7.84 (-0.04) | 1570 (-31.49%) |
| 2025-08-22 | 27.7 (-3.48%) | 2925 | 24.0 | 17 | -2.0 | 0.58% | 7.88 (0.06) | 2291 (-31.16%) |
| 2025-08-15 | 28.7 (4.74%) | 2901 | -205.0 | 19 | 6.0 | 0.65% | 7.82 (-0.55) | 3329 (82.41%) |
| 2025-08-08 | 27.4 (3.59%) | 3106 | -17.0 | 13 | 0.0 | 0.42% | 8.37 (-0.05) | 1825 (7.52%) |
| 2025-08-01 | 26.45 (-2.76%) | 3123 | -71.0 | 13 | -6.0 | 0.42% | 8.42 (-0.19) | 1697 (-52.78%) |
| 2025-07-25 | 27.2 (1.12%) | 3194 | 105.0 | 19 | 0.0 | 0.59% | 8.61 (0.28) | 3595 (149.66%) |
| 2025-07-18 | 26.9 (0.75%) | 3089 | 10.0 | 19 | 0.0 | 0.62% | 8.33 (0.03) | 1440 (0.34%) |
| 2025-07-11 | 26.7 (-1.48%) | 3079 | -70.0 | 19 | -5.0 | 0.62% | 8.3 (-0.19) | 1435 (-21.44%) |
| 2025-07-04 | 27.1 (-1.45%) | 3149 | -136.0 | 24 | 9.0 | 0.76% | 8.49 (-0.36) | 1826 (7.22%) |
| 2025-06-27 | 27.5 (-1.79%) | 3285 | -55.0 | 15 | -13.0 | 0.46% | 8.85 (-0.15) | 1703 (-40.07%) |
| 2025-06-20 | 28.0 (-2.95%) | 3340 | -121.0 | 28 | -10.0 | 0.84% | 9.0 (-0.33) | 2843 (-41.89%) |
| 2025-06-13 | 28.85 (0.7%) | 3461 | -107.0 | 38 | -121.0 | 1.1% | 9.33 (-0.29) | 4892 (-18.46%) |
| 2025-06-06 | 28.65 (-2.05%) | 3568 | 23.0 | 159 | -40.0 | 4.46% | 9.62 (0.07) | 6000 (-30.34%) |
| 2025-05-29 | 29.25 (-8.88%) | 3545 | -398.0 | 199 | 3.0 | 5.61% | 9.55 (-1.08) | 8613 (-77.13%) |
| 2025-05-23 | 32.1 (-5.59%) | 3943 | -579.0 | 196 | -15.0 | 4.97% | 10.63 (-1.56) | 37662 (-48.84%) |
| 2025-05-16 | 34.0 (19.51%) | 4522 | 2280.0 | 211 | 142.0 | 4.67% | 12.19 (6.15) | 73618 (3195.71%) |
| 2025-05-09 | 28.45 (-2.9%) | 2242 | -32.0 | 69 | -29.0 | 3.08% | 6.04 (-0.09) | 2233 (-50.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 29.3 (4.46%) | 2274 | -54.0 | 98 | 29.0 | 4.31% | 6.13 (-0.14) | 4517 (-60.26%) |
| 2025-04-25 | 28.05 (-11.23%) | 2328 | 61.0 | 69 | -231.0 | 2.96% | 6.27 (0.16) | 11367 (-41.58%) |
| 2025-04-18 | 31.6 (19.47%) | 2267 | 142.0 | 300 | 273.0 | 13.23% | 6.11 (0.38) | 19458 (436.74%) |
| 2025-04-11 | 26.45 (-11.83%) | 2125 | -1110.0 | 27 | 1.0 | 1.27% | 5.73 (-2.99) | 3625 (214.98%) |
| 2025-04-02 | 30.0 (-2.28%) | 3235 | -109.0 | 26 | 20.0 | 0.8% | 8.72 (-0.29) | 1150 (-12.42%) |
| 2025-03-28 | 30.7 (-5.83%) | 3344 | 47.0 | 6 | 6.0 | 0.18% | 9.01 (0.12) | 1314 (5.77%) |
| 2025-03-21 | 32.6 (0.62%) | 3297 | -50.0 | 0 | -8.0 | 0.0% | 8.89 (-0.13) | 1242 (-38.59%) |
| 2025-03-14 | 32.4 (-3.57%) | 3347 | -69.0 | 8 | 8.0 | 0.24% | 9.02 (-0.19) | 2023 (-25.51%) |
| 2025-03-07 | 33.6 (0.75%) | 3416 | 104.0 | 0 | -93.0 | 0.0% | 9.21 (0.28) | 2716 (-31.61%) |
| 2025-02-27 | 33.35 (-1.04%) | 3312 | -39.0 | 93 | 47.0 | 2.81% | 8.93 (-0.1) | 3971 (37.36%) |
| 2025-02-21 | 33.7 (1.2%) | 3351 | -35.0 | 46 | 4.0 | 1.37% | 9.03 (-0.1) | 2891 (-25.17%) |
| 2025-02-14 | 33.3 (7.25%) | 3386 | -80.0 | 42 | -4.0 | 1.24% | 9.13 (-0.21) | 3864 (38.5%) |
| 2025-02-07 | 31.05 (0.65%) | 3466 | 11.0 | 46 | -46.0 | 1.33% | 9.34 (0.03) | 2790 (55.84%) |
| 2025-01-22 | 30.85 (-1.75%) | 3455 | -12.0 | 92 | -34.0 | 2.66% | 9.31 (-0.03) | 1790 (-35.09%) |
| 2025-01-17 | 31.4 (-3.24%) | 3467 | -65.0 | 126 | -10.0 | 3.63% | 9.34 (-0.18) | 2758 (-48.86%) |
| 2025-01-10 | 32.45 (-6.62%) | 3532 | -132.0 | 136 | -17.0 | 3.85% | 9.52 (-0.35) | 5393 (-46.68%) |
| 2025-01-03 | 34.75 (2.06%) | 3664 | 47.0 | 153 | 22.0 | 4.18% | 9.87 (0.12) | 10114 (66.13%) |
| 2024-12-27 | 34.05 (2.1%) | 3617 | 239.0 | 131 | -19.0 | 3.62% | 9.75 (0.65) | 6088 (-13.75%) |
| 2024-12-20 | 33.35 (-4.3%) | 3378 | -164.0 | 150 | -102.0 | 4.44% | 9.1 (-0.45) | 7058 (-75.06%) |
| 2024-12-13 | 34.85 (8.23%) | 3542 | 442.0 | 252 | 117.0 | 7.11% | 9.55 (1.2) | 28300 (654.48%) |
| 2024-12-06 | 32.2 (-1.83%) | 3100 | -92.0 | 135 | -58.0 | 4.35% | 8.35 (-0.25) | 3750 (-54.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 32.8 (-5.48%) | 3192 | -294.0 | 193 | -112.0 | 6.05% | 8.6 (-0.79) | 8306 (-71.03%) |
| 2024-11-22 | 34.7 (0.73%) | 3486 | 106.0 | 305 | 50.0 | 8.75% | 9.39 (0.28) | 28677 (-2.54%) |
| 2024-11-15 | 34.45 (-2.96%) | 3380 | -432.0 | 255 | -5.0 | 7.54% | 9.11 (-1.16) | 29426 (-64.27%) |
| 2024-11-08 | 35.5 (6.61%) | 3812 | 194.0 | 260 | 55.0 | 6.82% | 10.27 (0.52) | 82356 (445.69%) |
| 2024-11-01 | 33.3 (8.65%) | 3618 | 571.0 | 205 | 154.0 | 5.67% | 9.75 (1.54) | 15092 (145.44%) |
| 2024-10-25 | 30.65 (0.49%) | 3047 | 57.0 | 51 | -20.0 | 1.67% | 8.21 (0.15) | 6149 (-40.47%) |
| 2024-10-18 | 30.5 (-2.56%) | 2990 | 109.0 | 71 | -38.0 | 2.37% | 8.06 (0.3) | 10329 (36.29%) |
| 2024-10-11 | 31.3 (-9.8%) | 2881 | 59.0 | 109 | -189.0 | 3.78% | 7.76 (0.15) | 7579 (-76.31%) |
| 2024-10-04 | 34.7 (-9.75%) | 2822 | -245.0 | 298 | -83.0 | 10.56% | 7.61 (-0.66) | 31988 (-39.63%) |
| 2024-09-27 | 38.45 (28.17%) | 3067 | 858.0 | 381 | 296.0 | 12.42% | 8.27 (2.32) | 52983 (3669.1%) |
| 2024-09-20 | 30.0 (-0.17%) | 2209 | -10.0 | 85 | -4.0 | 3.85% | 5.95 (-0.03) | 1405 (-50.91%) |
| 2024-09-13 | 30.05 (2.21%) | 2219 | 30.0 | 89 | 9.0 | 4.01% | 5.98 (0.08) | 2863 (18.12%) |
| 2024-09-06 | 29.4 (-6.67%) | 2189 | -15.0 | 80 | -5.0 | 3.65% | 5.9 (-0.04) | 2424 (-22.51%) |
| 2024-08-30 | 31.5 (-0.94%) | 2204 | 96.0 | 85 | -8.0 | 3.86% | 5.94 (0.26) | 3128 (22.96%) |
| 2024-08-23 | 31.8 (-3.78%) | 2108 | 62.0 | 93 | -31.0 | 4.41% | 5.68 (0.17) | 2544 (-2.57%) |
| 2024-08-16 | 33.05 (-0.15%) | 2046 | -140.0 | 124 | -238.0 | 6.06% | 5.51 (-0.38) | 2611 (-58.73%) |
| 2024-08-09 | 33.1 (-3.64%) | 2186 | -197.0 | 362 | -641.0 | 16.56% | 5.89 (-0.53) | 6328 (16.18%) |
| 2024-08-02 | 34.35 (1.18%) | 2383 | 17.0 | 1003 | -401.0 | 42.09% | 6.42 (0.04) | 5446 (101.22%) |
| 2024-07-26 | 33.95 (-1.31%) | 2366 | -346.0 | 1404 | -126.0 | 59.34% | 6.38 (-0.93) | 2706 (-40.0%) |
| 2024-07-19 | 34.4 (-7.9%) | 2712 | -157.0 | 1530 | -143.0 | 56.42% | 7.31 (-0.42) | 4511 (-24.54%) |
| 2024-07-12 | 37.35 (-6.16%) | 2869 | -57.0 | 1673 | -105.0 | 58.31% | 7.73 (-0.16) | 5978 (-43.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 39.8 (-4.78%) | 2926 | -24.0 | 1778 | -233.0 | 60.77% | 7.89 (-0.06) | 10632 (-19.11%) |
| 2024-06-28 | 41.8 (-6.7%) | 2950 | -265.0 | 2011 | -93.0 | 68.17% | 7.95 (-0.71) | 13143 (-67.2%) |
| 2024-06-21 | 44.8 (-4.27%) | 3215 | -1772.0 | 2104 | 32.0 | 65.44% | 8.66 (-4.78) | 40066 (-47.71%) |
| 2024-06-14 | 46.8 (0.75%) | 4987 | 2155.0 | 2072 | 210.0 | 41.55% | 13.44 (5.81) | 76625 (-28.59%) |
| 2024-06-07 | 46.45 (15.12%) | 2832 | 582.0 | 1862 | 903.0 | 65.75% | 7.63 (1.57) | 107310 (22.41%) |
| 2024-05-31 | 40.35 (27.49%) | 2250 | -374.0 | 959 | 794.0 | 42.62% | 6.06 (-1.01) | 87661 (201.63%) |
| 2024-05-24 | 31.65 (9.33%) | 2624 | 587.0 | 165 | 28.0 | 6.29% | 7.07 (1.58) | 29062 (-45.1%) |
| 2024-05-17 | 28.95 (15.8%) | 2037 | 742.0 | 137 | 132.0 | 6.73% | 5.49 (2.0) | 52932 (590.11%) |
| 2024-05-10 | 25.0 (11.86%) | 1295 | 70.0 | 5 | 4.0 | 0.39% | 3.49 (0.19) | 7670 (303.32%) |
| 2024-05-03 | 22.35 (-0.67%) | 1225 | 120.0 | 1 | 0.0 | 0.08% | 3.3 (0.32) | 1901 (-18.93%) |
| 2024-04-26 | 22.5 (4.9%) | 1105 | 56.0 | 1 | 1.0 | 0.09% | 2.98 (0.15) | 2345 (319.57%) |
| 2024-04-19 | 21.45 (-2.05%) | 1049 | -11.0 | 0 | 0.0 | 0.0% | 2.83 (-0.03) | 559 (-6.72%) |
| 2024-04-12 | 21.9 (-0.23%) | 1060 | -77.0 | 0 | 0.0 | 0.0% | 2.86 (-0.2) | 599 (387.3%) |
| 2024-04-03 | 21.95 (-1.57%) | 1137 | -8.0 | 0 | 0.0 | 0.0% | 3.06 (-0.03) | 123 (-85.91%) |
| 2024-03-29 | 22.3 (3.0%) | 1145 | -22.0 | 0 | 0.0 | 0.0% | 3.09 (-0.06) | 873 (50.2%) |
| 2024-03-22 | 21.65 (-1.81%) | 1167 | -96.0 | 0 | 0.0 | 0.0% | 3.15 (-0.25) | 581 (-63.19%) |
| 2024-03-15 | 22.05 (-2.65%) | 1263 | 4.0 | 0 | 0.0 | 0.0% | 3.4 (0.01) | 1579 (60.74%) |
| 2024-03-08 | 22.65 (-1.09%) | 1259 | 20.0 | 0 | 0.0 | 0.0% | 3.39 (0.05) | 982 (13.2%) |
| 2024-03-01 | 22.9 (0.44%) | 1239 | 2.0 | 0 | 0.0 | 0.0% | 3.34 (0.01) | 867 (-9.96%) |
| 2024-02-23 | 22.8 (2.47%) | 1237 | 74.0 | 0 | 0.0 | 0.0% | 3.33 (0.2) | 963 (319.57%) |
| 2024-02-16 | 22.25 (-1.11%) | 1163 | 17.0 | 0 | 0.0 | 0.0% | 3.13 (0.04) | 229 (109.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 22.5 (-0.22%) | 1146 | -15.0 | 0 | 0.0 | 0.0% | 3.09 (-0.04) | 109 (-79.37%) |
| 2024-02-02 | 22.55 (1.81%) | 1161 | -11.0 | 0 | 0.0 | 0.0% | 3.13 (-0.03) | 531 (40.97%) |
| 2024-01-26 | 22.15 (0.23%) | 1172 | -34.0 | 0 | 0.0 | 0.0% | 3.16 (-0.09) | 377 (-42.63%) |
| 2024-01-19 | 22.1 (-2.64%) | 1206 | 33.0 | 0 | 0.0 | 0.0% | 3.25 (0.09) | 657 (-56.06%) |
| 2024-01-12 | 22.7 (-6.2%) | 1173 | -117.0 | 0 | -5.0 | 0.0% | 3.16 (-0.32) | 1495 (-73.34%) |
| 2024-01-05 | 24.2 (4.31%) | 1290 | 112.0 | 5 | -13.0 | 0.39% | 3.48 (0.31) | 5609 (204.15%) |
| 2023-12-29 | 23.2 (-1.69%) | 1178 | -111.0 | 18 | 0.0 | 1.53% | 3.17 (-0.3) | 1844 (-27.83%) |
| 2023-12-22 | 23.6 (5.36%) | 1289 | 111.0 | 18 | -14.0 | 1.4% | 3.47 (0.3) | 2555 (157.91%) |
| 2023-12-15 | 22.4 (0.22%) | 1178 | -42.0 | 32 | 0.0 | 2.72% | 3.17 (-0.12) | 990 (-89.77%) |
| 2023-12-08 | 22.35 (4.44%) | 1220 | 78.0 | 32 | 32.0 | 2.62% | 3.29 (0.21) | 9686 (816.43%) |
| 2023-12-01 | 21.4 (5.16%) | 1142 | 165.0 | 0 | 0.0 | 0.0% | 3.08 (0.45) | 1056 (387.18%) |
| 2023-11-24 | 20.35 (-0.49%) | 977 | 1.0 | 0 | -8.0 | 0.0% | 2.63 (0.0) | 216 (-54.68%) |
| 2023-11-17 | 20.45 (2.0%) | 976 | -37.0 | 8 | -3.0 | 0.82% | 2.63 (-0.1) | 478 (46.24%) |
| 2023-11-10 | 20.05 (0.5%) | 1013 | -23.0 | 11 | 0.0 | 1.09% | 2.73 (-0.06) | 327 (-27.63%) |
| 2023-11-03 | 19.95 (-1.24%) | 1036 | -6.0 | 11 | 0.0 | 1.06% | 2.79 (-0.02) | 452 (98.29%) |
| 2023-10-27 | 20.2 (-1.22%) | 1042 | -28.0 | 11 | -2.0 | 1.06% | 2.81 (-0.07) | 228 (-21.84%) |
| 2023-10-20 | 20.45 (-0.24%) | 1070 | -15.0 | 13 | 0.0 | 1.21% | 2.88 (-0.04) | 291 (76.4%) |
| 2023-10-13 | 20.5 (0.24%) | 1085 | -7.0 | 13 | 0.0 | 1.2% | 2.92 (-0.02) | 165 (-45.24%) |
| 2023-10-06 | 20.45 (-2.15%) | 1092 | -72.0 | 13 | 13.0 | 1.19% | 2.94 (-0.2) | 302 (190.21%) |
| 2023-09-28 | 20.9 (0.24%) | 1164 | 0.0 | 0 | 0.0 | 0.0% | 3.14 (0.0) | 104 (-84.03%) |
| 2023-09-22 | 20.85 (-3.02%) | 1164 | 7.0 | 0 | 0.0 | 0.0% | 3.14 (0.02) | 651 (-7.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 21.5 (4.12%) | 1157 | -25.0 | 0 | -14.0 | 0.0% | 3.12 (-0.07) | 701 (175.33%) |
| 2023-09-08 | 20.65 (0.49%) | 1182 | -26.0 | 14 | 0.0 | 1.18% | 3.19 (-0.07) | 254 (-25.1%) |
| 2023-09-01 | 20.55 (-0.24%) | 1208 | -92.0 | 14 | 14.0 | 1.16% | 3.26 (-0.24) | 339 (-35.89%) |
| 2023-08-25 | 20.6 (-3.96%) | 1300 | -12.0 | 0 | -1.0 | 0.0% | 3.5 (-0.04) | 530 (-48.83%) |
| 2023-08-18 | 21.45 (5.41%) | 1312 | 5.0 | 1 | -17.0 | 0.08% | 3.54 (0.02) | 1036 (214.27%) |
| 2023-08-11 | 20.35 (-1.45%) | 1307 | -36.0 | 18 | 0.0 | 1.38% | 3.52 (-0.1) | 329 (-1.19%) |
| 2023-08-04 | 20.65 (-0.24%) | 1343 | -67.0 | 18 | -3.0 | 1.34% | 3.62 (-0.18) | 333 (-48.48%) |
| 2023-07-28 | 20.7 (1.47%) | 1410 | -60.0 | 21 | 0.0 | 1.49% | 3.8 (-0.16) | 647 (-13.87%) |
| 2023-07-21 | 20.4 (-0.97%) | 1470 | -148.0 | 21 | 0.0 | 1.43% | 3.96 (-0.4) | 752 (-8.58%) |
| 2023-07-14 | 20.6 (-4.19%) | 1618 | -154.0 | 21 | 1.0 | 1.3% | 4.36 (-0.42) | 822 (-15.86%) |
| 2023-07-07 | 21.5 (0.0%) | 1772 | 14.0 | 20 | 2.0 | 1.13% | 4.78 (0.04) | 977 (66.2%) |
| 2023-06-30 | 21.5 (-2.27%) | 1758 | -54.0 | 18 | 18.0 | 1.02% | 4.74 (-0.14) | 588 (60.21%) |
| 2023-06-21 | 22.0 (0.23%) | 1812 | 22.0 | 0 | -16.0 | 0.0% | 4.88 (0.06) | 367 (-44.01%) |
| 2023-06-16 | 21.95 (0.46%) | 1790 | 21.0 | 16 | 0.0 | 0.89% | 4.82 (0.05) | 655 (-25.3%) |
| 2023-06-09 | 21.85 (1.16%) | 1769 | -45.0 | 16 | -4.0 | 0.9% | 4.77 (-0.12) | 878 (50.1%) |
| 2023-06-02 | 21.6 (0.47%) | 1814 | -12.0 | 20 | 3.0 | 1.1% | 4.89 (-0.03) | 584 (-57.11%) |
| 2023-05-26 | 21.5 (-2.27%) | 1826 | -24.0 | 17 | 0.0 | 0.93% | 4.92 (-0.07) | 1363 (97.68%) |
| 2023-05-19 | 22.0 (0.0%) | 1850 | 3.0 | 17 | 0.0 | 0.92% | 4.99 (0.01) | 689 (-23.19%) |
| 2023-05-12 | 22.0 (-2.0%) | 1847 | 1.0 | 17 | -5.0 | 0.92% | 4.98 (0.0) | 898 (66.6%) |
| 2023-05-05 | 22.45 (0.45%) | 1846 | -57.0 | 22 | 2.0 | 1.19% | 4.98 (-0.15) | 539 (-42.65%) |
| 2023-04-28 | 22.35 (-3.25%) | 1903 | -43.0 | 20 | 8.0 | 1.05% | 5.13 (-0.11) | 939 (-44.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 23.1 (3.13%) | 1946 | 76.0 | 12 | -6.0 | 0.62% | 5.24 (0.2) | 1690 (114.28%) |
| 2023-04-14 | 22.4 (-0.22%) | 1870 | -50.0 | 18 | 0.0 | 0.96% | 5.04 (-0.13) | 788 (85.95%) |
| 2023-04-07 | 22.45 (0.9%) | 1920 | 12.0 | 18 | 0.0 | 0.94% | 5.17 (0.03) | 424 (-51.45%) |
| 2023-03-31 | 22.25 (0.0%) | 1908 | -23.0 | 18 | -2.0 | 0.94% | 5.14 (-0.06) | 873 (-18.48%) |
| 2023-03-24 | 22.25 (-1.55%) | 1931 | -12.0 | 20 | 20.0 | 1.04% | 5.2 (-0.04) | 1071 (-55.44%) |
| 2023-03-17 | 22.6 (-9.24%) | 1943 | 10.0 | 0 | 0.0 | 0.0% | 5.24 (0.03) | 2405 (-40.83%) |
| 2023-03-10 | 24.9 (0.2%) | 1933 | -89.0 | 0 | -21.0 | 0.0% | 5.21 (-0.24) | 4065 (-2.16%) |
| 2023-03-03 | 24.85 (2.9%) | 2022 | -97.0 | 21 | -17.0 | 1.04% | 5.45 (-0.26) | 4154 (-28.4%) |
| 2023-02-24 | 24.15 (8.3%) | 2119 | 23.0 | 38 | -14.0 | 1.79% | 5.71 (0.06) | 5802 (581.44%) |
| 2023-02-17 | 22.3 (0.9%) | 2096 | -73.0 | 52 | 0.0 | 2.48% | 5.65 (-0.2) | 851 (-29.38%) |
| 2023-02-10 | 22.1 (-2.86%) | 2169 | -44.0 | 52 | 1.0 | 2.4% | 5.85 (-0.11) | 1205 (-45.94%) |
| 2023-02-03 | 22.75 (5.57%) | 2213 | 139.0 | 51 | -14.0 | 2.3% | 5.96 (0.37) | 2230 (397.52%) |
| 2023-01-17 | 21.55 (-0.23%) | 2074 | -13.0 | 65 | 17.0 | 3.13% | 5.59 (-0.03) | 448 (-66.7%) |
| 2023-01-13 | 21.6 (-0.69%) | 2087 | -84.0 | 48 | -5.0 | 2.3% | 5.62 (-0.23) | 1346 (-12.84%) |