- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 27.0 (0.75%) | 3183 | 2 | 14 | -2 | 0 | 0.44% | 8.58 (0.01) | 172 (-50.67%) |
| 2025-07-29 | 26.8 (-2.01%) | 3181 | -9 | 16 | -2 | 0 | 0.5% | 8.57 (-0.03) | 348 (-16.99%) |
| 2025-07-28 | 27.35 (0.55%) | 3190 | -4 | 18 | -1 | 0 | 0.56% | 8.6 (-0.01) | 420 (-77.67%) |
| 2025-07-25 | 27.2 (0.37%) | 3194 | 126 | 19 | 2 | 0 | 0.59% | 8.61 (0.34) | 1881 (201.78%) |
| 2025-07-24 | 27.1 (1.31%) | 3068 | 13 | 17 | 0 | 0 | 0.55% | 8.27 (0.04) | 623 (29.45%) |
| 2025-07-23 | 26.75 (2.88%) | 3055 | 14 | 17 | 0 | 0 | 0.56% | 8.23 (0.03) | 481 (12.85%) |
| 2025-07-22 | 26.0 (-2.44%) | 3041 | -31 | 17 | -2 | 0 | 0.56% | 8.2 (-0.08) | 426 (133.87%) |
| 2025-07-21 | 26.65 (-0.93%) | 3072 | -17 | 19 | 0 | 0 | 0.62% | 8.28 (-0.05) | 182 (-44.9%) |
| 2025-07-18 | 26.9 (0.0%) | 3089 | 20 | 19 | 1 | 0 | 0.62% | 8.33 (0.06) | 331 (40.87%) |
| 2025-07-17 | 26.9 (0.19%) | 3069 | -16 | 18 | 0 | 0 | 0.59% | 8.27 (-0.04) | 235 (-21.39%) |
| 2025-07-16 | 26.85 (0.56%) | 3085 | -10 | 18 | 0 | 0 | 0.58% | 8.31 (-0.03) | 299 (55.12%) |
| 2025-07-15 | 26.7 (-0.74%) | 3095 | -4 | 18 | 0 | 0 | 0.58% | 8.34 (-0.01) | 192 (-49.53%) |
| 2025-07-14 | 26.9 (0.75%) | 3099 | 20 | 18 | -1 | 0 | 0.58% | 8.35 (0.05) | 381 (120.38%) |
| 2025-07-11 | 26.7 (1.33%) | 3079 | -13 | 19 | -1 | 0 | 0.62% | 8.3 (-0.03) | 173 (-46.93%) |
| 2025-07-10 | 26.35 (-1.31%) | 3092 | 16 | 20 | 0 | 0 | 0.65% | 8.33 (0.04) | 326 (39.14%) |
| 2025-07-09 | 26.7 (0.75%) | 3076 | -2 | 20 | -4 | 0 | 0.65% | 8.29 (-0.01) | 234 (-22.17%) |
| 2025-07-08 | 26.5 (0.0%) | 3078 | -23 | 24 | 0 | 0 | 0.78% | 8.3 (-0.06) | 301 (-24.45%) |
| 2025-07-07 | 26.5 (-2.21%) | 3101 | -48 | 24 | 0 | 0 | 0.77% | 8.36 (-0.13) | 399 (26.62%) |
| 2025-07-04 | 27.1 (-1.45%) | 3149 | 4 | 24 | 0 | 0 | 0.76% | 8.49 (0.01) | 315 (25.03%) |
| 2025-07-03 | 27.5 (1.1%) | 3145 | -38 | 24 | 0 | 0 | 0.76% | 8.48 (-0.1) | 252 (16.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 27.2 (0.55%) | 3183 | 10 | 24 | 0 | 0 | 0.75% | 8.58 (0.03) | 216 (-64.02%) |
| 2025-07-01 | 27.05 (0.93%) | 3173 | -25 | 24 | 4 | 0 | 0.76% | 8.55 (-0.07) | 602 (36.82%) |
| 2025-06-30 | 26.8 (-2.55%) | 3198 | -87 | 20 | 5 | 0 | 0.63% | 8.62 (-0.23) | 440 (69.99%) |
| 2025-06-27 | 27.5 (-0.9%) | 3285 | -5 | 15 | 0 | 0 | 0.46% | 8.85 (-0.02) | 259 (7.93%) |
| 2025-06-26 | 27.75 (0.36%) | 3290 | 8 | 15 | -2 | 0 | 0.46% | 8.87 (0.02) | 240 (-35.86%) |
| 2025-06-25 | 27.65 (-1.25%) | 3282 | -11 | 17 | 0 | 0 | 0.52% | 8.85 (-0.02) | 374 (-12.96%) |
| 2025-06-24 | 28.0 (2.0%) | 3293 | -38 | 17 | -7 | 0 | 0.52% | 8.87 (-0.11) | 429 (7.24%) |
| 2025-06-23 | 27.45 (-1.96%) | 3331 | -9 | 24 | -4 | 0 | 0.72% | 8.98 (-0.02) | 400 (-54.02%) |
| 2025-06-20 | 28.0 (-0.53%) | 3340 | -14 | 28 | 2 | 0 | 0.84% | 9.0 (-0.04) | 871 (100.56%) |
| 2025-06-19 | 28.15 (-1.75%) | 3354 | -37 | 26 | -8 | 0 | 0.78% | 9.04 (-0.1) | 434 (5.93%) |
| 2025-06-18 | 28.65 (0.0%) | 3391 | -9 | 34 | 7 | 0 | 1.0% | 9.14 (-0.02) | 410 (-29.24%) |
| 2025-06-17 | 28.65 (0.17%) | 3400 | -8 | 27 | 2 | 0 | 0.79% | 9.16 (-0.02) | 579 (6.16%) |
| 2025-06-16 | 28.6 (-0.87%) | 3408 | -53 | 25 | -13 | 0 | 0.73% | 9.18 (-0.15) | 546 (-58.63%) |
| 2025-06-13 | 28.85 (0.7%) | 3461 | -80 | 38 | -74 | 0 | 1.1% | 9.33 (-0.21) | 1320 (125.35%) |
| 2025-06-12 | 28.65 (-1.04%) | 3541 | -24 | 112 | -27 | 0 | 3.16% | 9.54 (-0.07) | 586 (-59.12%) |
| 2025-06-11 | 28.95 (0.87%) | 3565 | -16 | 139 | 3 | 0 | 3.9% | 9.61 (-0.04) | 1433 (79.32%) |
| 2025-06-10 | 28.7 (1.06%) | 3581 | 63 | 136 | -6 | 0 | 3.8% | 9.65 (0.17) | 799 (6.17%) |
| 2025-06-09 | 28.4 (-0.87%) | 3518 | -50 | 142 | -17 | 0 | 4.04% | 9.48 (-0.14) | 752 (-22.69%) |
| 2025-06-06 | 28.65 (0.17%) | 3568 | 30 | 159 | -4 | 0 | 4.46% | 9.62 (0.08) | 973 (-15.21%) |
| 2025-06-05 | 28.6 (-1.72%) | 3538 | -242 | 163 | -15 | 0 | 4.61% | 9.54 (-0.65) | 1148 (85.94%) |
| 2025-06-04 | 29.1 (0.0%) | 3780 | 24 | 178 | -22 | 0 | 4.71% | 10.19 (0.07) | 617 (-32.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 29.1 (-0.68%) | 3756 | 80 | 200 | 6 | 0 | 5.32% | 10.12 (0.21) | 913 (-61.06%) |
| 2025-06-02 | 29.3 (0.17%) | 3676 | 131 | 194 | -5 | 0 | 5.28% | 9.91 (0.36) | 2346 (62.73%) |
| 2025-05-29 | 29.25 (-0.68%) | 3545 | -5 | 199 | -6 | 0 | 5.61% | 9.55 (-0.02) | 1441 (-27.27%) |
| 2025-05-28 | 29.45 (-2.48%) | 3550 | -135 | 205 | -11 | 0 | 5.77% | 9.57 (-0.36) | 1982 (-27.88%) |
| 2025-05-27 | 30.2 (-1.95%) | 3685 | 3 | 216 | -13 | 0 | 5.86% | 9.93 (0.01) | 2749 (12.66%) |
| 2025-05-26 | 30.8 (-4.05%) | 3682 | -261 | 229 | 33 | 0 | 6.22% | 9.92 (-0.71) | 2440 (-75.73%) |
| 2025-05-23 | 32.1 (-0.31%) | 3943 | -616 | 196 | -16 | 0 | 4.97% | 10.63 (-1.66) | 10055 (-26.01%) |
| 2025-05-22 | 32.2 (3.21%) | 4559 | 421 | 212 | 31 | 0 | 4.65% | 12.29 (1.14) | 13590 (479.87%) |
| 2025-05-21 | 31.2 (-1.89%) | 4138 | -122 | 181 | 12 | 0 | 4.37% | 11.15 (-0.33) | 2343 (-36.52%) |
| 2025-05-20 | 31.8 (-2.6%) | 4260 | -133 | 169 | -19 | 0 | 3.97% | 11.48 (-0.36) | 3692 (-53.74%) |
| 2025-05-19 | 32.65 (-3.97%) | 4393 | -129 | 188 | -23 | 0 | 4.28% | 11.84 (-0.35) | 7980 (-72.65%) |
| 2025-05-16 | 34.0 (4.13%) | 4522 | 1511 | 211 | 42 | 0 | 4.67% | 12.19 (4.08) | 29182 (10.86%) |
| 2025-05-15 | 32.65 (0.31%) | 3011 | 482 | 169 | -67 | 3 | 5.61% | 8.11 (1.29) | 26322 (203.4%) |
| 2025-05-14 | 32.55 (9.97%) | 2529 | -135 | 236 | 134 | 0 | 9.33% | 6.82 (-0.36) | 8675 (-1.83%) |
| 2025-05-13 | 29.6 (3.14%) | 2664 | 393 | 102 | 18 | 0 | 3.83% | 7.18 (1.06) | 8837 (1371.73%) |
| 2025-05-12 | 28.7 (0.88%) | 2271 | 29 | 84 | 15 | 0 | 3.7% | 6.12 (0.08) | 600 (31.58%) |
| 2025-05-09 | 28.45 (-0.18%) | 2242 | -14 | 69 | -17 | 0 | 3.08% | 6.04 (-0.04) | 456 (45.36%) |
| 2025-05-08 | 28.5 (-0.18%) | 2256 | -33 | 86 | 0 | 0 | 3.81% | 6.08 (-0.09) | 313 (15.12%) |
| 2025-05-07 | 28.55 (-0.87%) | 2289 | -5 | 86 | -3 | 0 | 3.76% | 6.17 (-0.01) | 272 (-25.76%) |
| 2025-05-06 | 28.8 (-0.17%) | 2294 | -8 | 89 | -18 | 0 | 3.88% | 6.18 (-0.02) | 367 (-55.38%) |
| 2025-05-05 | 28.85 (-1.54%) | 2302 | 28 | 107 | 9 | 0 | 4.65% | 6.2 (0.07) | 823 (-58.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 29.3 (2.63%) | 2274 | 70 | 98 | 10 | 0 | 4.31% | 6.13 (0.19) | 2000 (232.99%) |
| 2025-04-30 | 28.55 (-1.72%) | 2204 | -24 | 88 | -16 | 1 | 3.99% | 5.94 (-0.06) | 600 (-1.93%) |
| 2025-04-29 | 29.05 (-0.85%) | 2228 | -26 | 104 | 3 | 0 | 4.67% | 6.0 (-0.07) | 612 (-52.96%) |
| 2025-04-28 | 29.3 (4.46%) | 2254 | -74 | 101 | 32 | 0 | 4.48% | 6.07 (-0.2) | 1302 (69.2%) |
| 2025-04-25 | 28.05 (-0.88%) | 2328 | -47 | 69 | -42 | 0 | 2.96% | 6.27 (-0.13) | 769 (12.74%) |
| 2025-04-24 | 28.3 (0.35%) | 2375 | -8 | 111 | -16 | 0 | 4.67% | 6.4 (-0.02) | 682 (-43.15%) |
| 2025-04-23 | 28.2 (2.17%) | 2383 | 71 | 127 | -62 | 0 | 5.33% | 6.42 (0.19) | 1201 (-23.73%) |
| 2025-04-22 | 27.6 (-2.99%) | 2312 | -41 | 189 | -135 | 0 | 8.17% | 6.23 (-0.11) | 1574 (-77.94%) |
| 2025-04-21 | 28.45 (-9.97%) | 2353 | 86 | 324 | 24 | 0 | 13.77% | 6.34 (0.23) | 7139 (108.54%) |
| 2025-04-18 | 31.6 (9.91%) | 2267 | -160 | 300 | 199 | 0 | 13.23% | 6.11 (-0.43) | 3423 (48.91%) |
| 2025-04-17 | 28.75 (-4.17%) | 2427 | -42 | 101 | 12 | 1 | 4.16% | 6.54 (-0.11) | 2298 (-7.98%) |
| 2025-04-16 | 30.0 (-3.85%) | 2469 | -95 | 89 | -83 | 0 | 3.6% | 6.65 (-0.26) | 2498 (-70.25%) |
| 2025-04-15 | 31.2 (7.4%) | 2564 | 317 | 172 | 104 | 0 | 6.71% | 6.91 (0.85) | 8397 (195.69%) |
| 2025-04-14 | 29.05 (9.83%) | 2247 | 122 | 68 | 41 | 0 | 3.03% | 6.06 (0.33) | 2840 (106.64%) |
| 2025-04-11 | 26.45 (9.98%) | 2125 | -148 | 27 | 18 | 0 | 1.27% | 5.73 (-0.4) | 1374 (106.51%) |
| 2025-04-10 | 24.05 (9.82%) | 2273 | -296 | 9 | -14 | 0 | 0.4% | 6.13 (-0.79) | 665 (-42.64%) |
| 2025-04-09 | 21.9 (-9.88%) | 2569 | -412 | 23 | 0 | 0 | 0.9% | 6.92 (-1.11) | 1160 (264.49%) |
| 2025-04-08 | 24.3 (-10.0%) | 2981 | -179 | 23 | -1 | 0 | 0.77% | 8.03 (-0.49) | 318 (197.79%) |
| 2025-04-07 | 27.0 (-10.0%) | 3160 | -75 | 24 | -2 | 0 | 0.76% | 8.52 (-0.2) | 106 (-18.73%) |
| 2025-04-02 | 30.0 (-0.17%) | 3235 | -4 | 26 | 0 | 0 | 0.8% | 8.72 (-0.01) | 131 (-61.76%) |
| 2025-04-01 | 30.05 (3.09%) | 3239 | -42 | 26 | 16 | 0 | 0.8% | 8.73 (-0.11) | 343 (-49.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 29.15 (-5.05%) | 3281 | -63 | 10 | 4 | 0 | 0.3% | 8.84 (-0.17) | 675 (142.65%) |
| 2025-03-28 | 30.7 (-3.15%) | 3344 | -4 | 6 | 2 | 0 | 0.18% | 9.01 (-0.01) | 278 (51.05%) |
| 2025-03-27 | 31.7 (-2.01%) | 3348 | 16 | 4 | 4 | 0 | 0.12% | 9.02 (0.04) | 184 (-40.45%) |
| 2025-03-26 | 32.35 (2.37%) | 3332 | -8 | 0 | 0 | 0 | 0.0% | 8.98 (-0.02) | 309 (-7.79%) |
| 2025-03-25 | 31.6 (-1.71%) | 3340 | 47 | 0 | 0 | 0 | 0.0% | 9.0 (0.13) | 335 (62.63%) |
| 2025-03-24 | 32.15 (-1.38%) | 3293 | -4 | 0 | 0 | 0 | 0.0% | 8.87 (-0.02) | 206 (23.88%) |
| 2025-03-21 | 32.6 (-0.76%) | 3297 | -12 | 0 | -2 | 0 | 0.0% | 8.89 (-0.03) | 166 (-27.17%) |
| 2025-03-20 | 32.85 (0.46%) | 3309 | -16 | 2 | -1 | 0 | 0.06% | 8.92 (-0.04) | 228 (-9.17%) |
| 2025-03-19 | 32.7 (-0.61%) | 3325 | -21 | 3 | 1 | 0 | 0.09% | 8.96 (-0.06) | 251 (-20.85%) |
| 2025-03-18 | 32.9 (1.08%) | 3346 | 7 | 2 | -2 | 0 | 0.06% | 9.02 (0.02) | 318 (14.82%) |
| 2025-03-17 | 32.55 (0.46%) | 3339 | -8 | 4 | -4 | 0 | 0.12% | 9.0 (-0.02) | 277 (-32.03%) |
| 2025-03-14 | 32.4 (1.25%) | 3347 | -5 | 8 | 4 | 0 | 0.24% | 9.02 (-0.01) | 407 (-38.28%) |
| 2025-03-13 | 32.0 (-4.48%) | 3352 | -16 | 4 | 4 | 0 | 0.12% | 9.03 (-0.05) | 660 (108.37%) |
| 2025-03-12 | 33.5 (0.9%) | 3368 | -20 | 0 | 0 | 0 | 0.0% | 9.08 (-0.05) | 317 (-18.08%) |
| 2025-03-11 | 33.2 (-0.9%) | 3388 | -26 | 0 | 0 | 0 | 0.0% | 9.13 (-0.07) | 387 (54.32%) |
| 2025-03-10 | 33.5 (-0.3%) | 3414 | -2 | 0 | 0 | 0 | 0.0% | 9.2 (-0.01) | 250 (-73.46%) |
| 2025-03-07 | 33.6 (1.51%) | 3416 | 51 | 0 | -12 | 0 | 0.0% | 9.21 (0.14) | 945 (148.2%) |
| 2025-03-06 | 33.1 (-1.19%) | 3365 | 36 | 12 | -7 | 0 | 0.36% | 9.07 (0.1) | 380 (-18.31%) |
| 2025-03-05 | 33.5 (-0.45%) | 3329 | 56 | 19 | -11 | 0 | 0.57% | 8.97 (0.15) | 466 (-2.13%) |
| 2025-03-04 | 33.65 (-0.3%) | 3273 | -5 | 30 | -1 | 0 | 0.92% | 8.82 (-0.01) | 476 (6.27%) |
| 2025-03-03 | 33.75 (1.2%) | 3278 | -34 | 31 | -62 | 0 | 0.95% | 8.83 (-0.1) | 448 (-62.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 33.35 (-0.89%) | 3312 | -31 | 93 | 46 | 0 | 2.81% | 8.93 (-0.08) | 1180 (151.2%) |
| 2025-02-26 | 33.65 (0.0%) | 3343 | -37 | 47 | -2 | 0 | 1.41% | 9.01 (-0.1) | 469 (-44.96%) |
| 2025-02-25 | 33.65 (-1.17%) | 3380 | -20 | 49 | 2 | 0 | 1.45% | 9.11 (-0.05) | 853 (-41.85%) |
| 2025-02-24 | 34.05 (1.04%) | 3400 | 49 | 47 | 1 | 0 | 1.38% | 9.16 (0.13) | 1468 (321.03%) |
| 2025-02-21 | 33.7 (0.15%) | 3351 | 23 | 46 | 0 | 0 | 1.37% | 9.03 (0.06) | 348 (-39.35%) |
| 2025-02-20 | 33.65 (-1.03%) | 3328 | 2 | 46 | -7 | 0 | 1.38% | 8.97 (0.01) | 574 (35.55%) |
| 2025-02-19 | 34.0 (0.89%) | 3326 | -24 | 53 | 2 | 0 | 1.59% | 8.96 (-0.07) | 424 (-5.51%) |
| 2025-02-18 | 33.7 (-0.59%) | 3350 | -20 | 51 | 1 | 0 | 1.52% | 9.03 (-0.05) | 448 (-59.0%) |
| 2025-02-17 | 33.9 (1.8%) | 3370 | -16 | 50 | 8 | 0 | 1.48% | 9.08 (-0.05) | 1094 (27.28%) |
| 2025-02-14 | 33.3 (0.91%) | 3386 | -29 | 42 | 1 | 0 | 1.24% | 9.13 (-0.07) | 860 (-15.15%) |
| 2025-02-13 | 33.0 (2.33%) | 3415 | -30 | 41 | -1 | 0 | 1.2% | 9.2 (-0.08) | 1013 (-9.73%) |
| 2025-02-12 | 32.25 (2.38%) | 3445 | -7 | 42 | 2 | 0 | 1.22% | 9.28 (-0.02) | 1123 (212.0%) |
| 2025-02-11 | 31.5 (0.16%) | 3452 | -21 | 40 | -7 | 0 | 1.16% | 9.3 (-0.06) | 359 (-28.98%) |
| 2025-02-10 | 31.45 (1.29%) | 3473 | 7 | 47 | 1 | 0 | 1.35% | 9.36 (0.02) | 506 (144.45%) |
| 2025-02-07 | 31.05 (0.16%) | 3466 | 8 | 46 | -2 | 0 | 1.33% | 9.34 (0.02) | 207 (-30.86%) |
| 2025-02-06 | 31.0 (0.32%) | 3458 | -16 | 48 | 0 | 0 | 1.39% | 9.32 (-0.04) | 299 (-71.68%) |
| 2025-02-05 | 30.9 (2.32%) | 3474 | 24 | 48 | 0 | 0 | 1.38% | 9.36 (0.06) | 1058 (193.04%) |
| 2025-02-04 | 30.2 (0.33%) | 3450 | -5 | 48 | -31 | 0 | 1.39% | 9.3 (-0.01) | 361 (-58.11%) |
| 2025-02-03 | 30.1 (-2.43%) | 3455 | 0 | 79 | -13 | 0 | 2.29% | 9.31 (0.0) | 862 (72.04%) |
| 2025-01-22 | 30.85 (-0.16%) | 3455 | -47 | 92 | -14 | 0 | 2.66% | 9.31 (-0.13) | 501 (-27.23%) |
| 2025-01-21 | 30.9 (-0.32%) | 3502 | 14 | 106 | -4 | 0 | 3.03% | 9.44 (0.04) | 688 (14.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 31.0 (-1.27%) | 3488 | 21 | 110 | -16 | 0 | 3.15% | 9.4 (0.06) | 600 (9.23%) |
| 2025-01-17 | 31.4 (-0.79%) | 3467 | -4 | 126 | 0 | 0 | 3.63% | 9.34 (-0.01) | 549 (11.31%) |
| 2025-01-16 | 31.65 (-0.63%) | 3471 | 27 | 126 | 10 | 0 | 3.63% | 9.35 (0.07) | 493 (55.54%) |
| 2025-01-15 | 31.85 (-1.7%) | 3444 | -2 | 116 | 1 | 0 | 3.37% | 9.28 (-0.01) | 317 (-53.69%) |
| 2025-01-14 | 32.4 (1.57%) | 3446 | -15 | 115 | -2 | 0 | 3.34% | 9.29 (-0.04) | 685 (-3.87%) |
| 2025-01-13 | 31.9 (-1.69%) | 3461 | -71 | 117 | -19 | 0 | 3.38% | 9.33 (-0.19) | 712 (-38.97%) |
| 2025-01-10 | 32.45 (-0.15%) | 3532 | -107 | 136 | 18 | 0 | 3.85% | 9.52 (-0.29) | 1167 (-26.66%) |
| 2025-01-09 | 32.5 (-5.52%) | 3639 | -69 | 118 | -9 | 0 | 3.24% | 9.81 (-0.18) | 1592 (93.66%) |
| 2025-01-08 | 34.4 (0.29%) | 3708 | -47 | 127 | -13 | 0 | 3.43% | 9.99 (-0.13) | 822 (-2.98%) |
| 2025-01-07 | 34.3 (-1.29%) | 3755 | 17 | 140 | -14 | 0 | 3.73% | 10.12 (0.05) | 847 (-11.98%) |
| 2025-01-06 | 34.75 (0.0%) | 3738 | 74 | 154 | 1 | 0 | 4.12% | 10.07 (0.2) | 962 (-73.62%) |
| 2025-01-03 | 34.75 (-1.84%) | 3664 | 153 | 153 | -29 | 0 | 4.18% | 9.87 (0.41) | 3650 (-26.85%) |
| 2025-01-02 | 35.4 (2.91%) | 3511 | -120 | 182 | 44 | 0 | 5.18% | 9.46 (-0.33) | 4990 (627.59%) |
| 2024-12-31 | 34.4 (1.18%) | 3631 | -12 | 138 | 9 | 0 | 3.8% | 9.79 (-0.03) | 685 (-12.84%) |
| 2024-12-30 | 34.0 (-0.15%) | 3643 | 26 | 129 | -2 | 0 | 3.54% | 9.82 (0.07) | 787 (-73.67%) |
| 2024-12-27 | 34.05 (0.89%) | 3617 | 187 | 131 | -6 | 0 | 3.62% | 9.75 (0.51) | 2988 (459.15%) |
| 2024-12-26 | 33.75 (-1.17%) | 3430 | 5 | 137 | -16 | 0 | 3.99% | 9.24 (0.01) | 534 (-17.61%) |
| 2024-12-25 | 34.15 (0.0%) | 3425 | -19 | 153 | -5 | 0 | 4.47% | 9.23 (-0.05) | 648 (-51.93%) |
| 2024-12-24 | 34.15 (1.04%) | 3444 | 32 | 158 | 4 | 0 | 4.59% | 9.28 (0.08) | 1349 (138.38%) |
| 2024-12-23 | 33.8 (1.35%) | 3412 | 34 | 154 | 4 | 0 | 4.51% | 9.2 (0.1) | 566 (-55.71%) |
| 2024-12-20 | 33.35 (-1.04%) | 3378 | -61 | 150 | -1 | 0 | 4.44% | 9.1 (-0.17) | 1278 (5.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 33.7 (0.3%) | 3439 | 22 | 151 | -19 | 0 | 4.39% | 9.27 (0.06) | 1210 (53.32%) |
| 2024-12-18 | 33.6 (-0.88%) | 3417 | 13 | 170 | -32 | 0 | 4.98% | 9.21 (0.04) | 789 (-40.13%) |
| 2024-12-17 | 33.9 (0.15%) | 3404 | 13 | 202 | -1 | 0 | 5.93% | 9.17 (0.03) | 1319 (-46.39%) |
| 2024-12-16 | 33.85 (-2.87%) | 3391 | -151 | 203 | -49 | 0 | 5.99% | 9.14 (-0.41) | 2460 (-62.58%) |
| 2024-12-13 | 34.85 (2.95%) | 3542 | 254 | 252 | 79 | 0 | 7.11% | 9.55 (0.69) | 6575 (395.61%) |
| 2024-12-12 | 33.85 (1.2%) | 3288 | 54 | 173 | -7 | 0 | 5.26% | 8.86 (0.14) | 1326 (-56.5%) |
| 2024-12-11 | 33.45 (-2.76%) | 3234 | 42 | 180 | -99 | 1 | 5.57% | 8.72 (0.12) | 3049 (-48.27%) |
| 2024-12-10 | 34.4 (-2.82%) | 3192 | -323 | 279 | -22 | 0 | 8.74% | 8.6 (-0.87) | 5896 (-48.52%) |
| 2024-12-09 | 35.4 (9.94%) | 3515 | 415 | 301 | 166 | 0 | 8.56% | 9.47 (1.12) | 11452 (1461.72%) |
| 2024-12-06 | 32.2 (-0.31%) | 3100 | -40 | 135 | -1 | 0 | 4.35% | 8.35 (-0.11) | 733 (24.36%) |
| 2024-12-05 | 32.3 (-1.82%) | 3140 | 19 | 136 | -4 | 0 | 4.33% | 8.46 (0.05) | 589 (-5.96%) |
| 2024-12-04 | 32.9 (-0.75%) | 3121 | -14 | 140 | -6 | 0 | 4.49% | 8.41 (-0.04) | 627 (-25.23%) |
| 2024-12-03 | 33.15 (1.07%) | 3135 | -7 | 146 | -6 | 0 | 4.66% | 8.45 (-0.02) | 838 (-12.86%) |
| 2024-12-02 | 32.8 (0.0%) | 3142 | -50 | 152 | -41 | 0 | 4.84% | 8.47 (-0.13) | 962 (-56.74%) |
| 2024-11-29 | 32.8 (0.92%) | 3192 | 26 | 193 | 17 | 0 | 6.05% | 8.6 (0.07) | 2224 (83.56%) |
| 2024-11-28 | 32.5 (-0.91%) | 3166 | -51 | 176 | 1 | 0 | 5.56% | 8.53 (-0.14) | 1211 (-47.07%) |
| 2024-11-27 | 32.8 (-4.65%) | 3217 | -234 | 175 | -51 | 0 | 5.44% | 8.67 (-0.63) | 2289 (118.36%) |
| 2024-11-26 | 34.4 (-1.71%) | 3451 | 24 | 226 | -2 | 0 | 6.55% | 9.3 (0.06) | 1048 (-31.56%) |
| 2024-11-25 | 35.0 (0.86%) | 3427 | -59 | 228 | -77 | 0 | 6.65% | 9.24 (-0.15) | 1532 (-40.92%) |
| 2024-11-22 | 34.7 (-1.98%) | 3486 | -83 | 305 | -49 | 0 | 8.75% | 9.39 (-0.23) | 2593 (-55.44%) |
| 2024-11-21 | 35.4 (-0.14%) | 3569 | -45 | 354 | 58 | 0 | 9.92% | 9.62 (-0.12) | 5818 (-57.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 35.45 (1.72%) | 3614 | 127 | 296 | 54 | 0 | 8.19% | 9.74 (0.34) | 13692 (270.14%) |
| 2024-11-19 | 34.85 (2.2%) | 3487 | 40 | 242 | 14 | 5 | 6.94% | 9.4 (0.11) | 3699 (28.7%) |
| 2024-11-18 | 34.1 (-1.02%) | 3447 | 67 | 228 | -27 | 0 | 6.61% | 9.29 (0.18) | 2874 (-67.43%) |
| 2024-11-15 | 34.45 (2.23%) | 3380 | -303 | 255 | 47 | 0 | 7.54% | 9.11 (-0.82) | 8826 (164.24%) |
| 2024-11-14 | 33.7 (-2.88%) | 3683 | 5 | 208 | -102 | 0 | 5.65% | 9.93 (0.02) | 3340 (14.56%) |
| 2024-11-13 | 34.7 (-1.7%) | 3678 | -56 | 310 | -11 | 0 | 8.43% | 9.91 (-0.15) | 2915 (-62.44%) |
| 2024-11-12 | 35.3 (-1.4%) | 3734 | 21 | 321 | 44 | 0 | 8.6% | 10.06 (0.05) | 7763 (17.97%) |
| 2024-11-11 | 35.8 (0.85%) | 3713 | -99 | 277 | 17 | 0 | 7.46% | 10.01 (-0.26) | 6580 (-68.98%) |
| 2024-11-08 | 35.5 (0.14%) | 3812 | 112 | 260 | 22 | 0 | 6.82% | 10.27 (0.3) | 21213 (316.89%) |
| 2024-11-07 | 35.45 (1.58%) | 3700 | 44 | 238 | -1 | 0 | 6.43% | 9.97 (0.12) | 5088 (-71.26%) |
| 2024-11-06 | 34.9 (-3.86%) | 3656 | -1051 | 239 | -97 | 0 | 6.54% | 9.85 (-2.84) | 17705 (8.44%) |
| 2024-11-05 | 36.3 (10.0%) | 4707 | 1250 | 336 | 162 | 0 | 7.14% | 12.69 (3.37) | 16327 (-25.86%) |
| 2024-11-04 | 33.0 (-0.9%) | 3457 | -161 | 174 | -31 | 0 | 5.03% | 9.32 (-0.43) | 22022 (235.99%) |
| 2024-11-01 | 33.3 (9.9%) | 3618 | 566 | 205 | 142 | 0 | 5.67% | 9.75 (1.52) | 6554 (653.89%) |
| 2024-10-30 | 30.3 (0.5%) | 3052 | -54 | 63 | 4 | 0 | 2.06% | 8.23 (-0.14) | 869 (-31.43%) |
| 2024-10-29 | 30.15 (-3.37%) | 3106 | -90 | 59 | 0 | 0 | 1.9% | 8.37 (-0.24) | 1267 (-80.19%) |
| 2024-10-28 | 31.2 (1.79%) | 3196 | 149 | 59 | 8 | 0 | 1.85% | 8.61 (0.4) | 6400 (559.09%) |
| 2024-10-25 | 30.65 (0.33%) | 3047 | 53 | 51 | 0 | 0 | 1.67% | 8.21 (0.14) | 971 (-11.87%) |
| 2024-10-24 | 30.55 (-1.77%) | 2994 | -33 | 51 | -5 | 0 | 1.7% | 8.07 (-0.09) | 1101 (2.7%) |
| 2024-10-23 | 31.1 (-1.11%) | 3027 | -1 | 56 | -17 | 0 | 1.85% | 8.16 (0.0) | 1072 (-35.67%) |
| 2024-10-22 | 31.45 (0.16%) | 3028 | 66 | 73 | 2 | 0 | 2.41% | 8.16 (0.18) | 1667 (24.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 31.4 (2.95%) | 2962 | -28 | 71 | 0 | 0 | 2.4% | 7.98 (-0.08) | 1335 (-16.81%) |
| 2024-10-18 | 30.5 (-1.93%) | 2990 | 95 | 71 | -6 | 0 | 2.37% | 8.06 (0.26) | 1605 (-42.64%) |
| 2024-10-17 | 31.1 (0.16%) | 2895 | 139 | 77 | -2 | 0 | 2.66% | 7.8 (0.37) | 2798 (2.29%) |
| 2024-10-16 | 31.05 (3.33%) | 2756 | 3 | 79 | -2 | 0 | 2.87% | 7.43 (0.01) | 2735 (49.68%) |
| 2024-10-15 | 30.05 (-2.75%) | 2753 | -56 | 81 | -20 | 0 | 2.94% | 7.42 (-0.15) | 1827 (34.23%) |
| 2024-10-14 | 30.9 (-1.28%) | 2809 | -72 | 101 | -8 | 0 | 3.6% | 7.57 (-0.19) | 1361 (4.2%) |
| 2024-10-11 | 31.3 (-3.1%) | 2881 | -63 | 109 | -26 | 1 | 3.78% | 7.76 (-0.17) | 1306 (2.36%) |
| 2024-10-09 | 32.3 (-3.44%) | 2944 | -111 | 135 | -38 | 0 | 4.59% | 7.93 (-0.3) | 1276 (-38.87%) |
| 2024-10-08 | 33.45 (-1.04%) | 3055 | 85 | 173 | -4 | 0 | 5.66% | 8.23 (0.23) | 2088 (-28.15%) |
| 2024-10-07 | 33.8 (-2.59%) | 2970 | 148 | 177 | -121 | 1 | 5.96% | 8.0 (0.39) | 2906 (-55.85%) |
| 2024-10-04 | 34.7 (-9.99%) | 2822 | -553 | 298 | 19 | 0 | 10.56% | 7.61 (-1.49) | 6584 (-68.13%) |
| 2024-10-01 | 38.55 (5.18%) | 3375 | 603 | 279 | 38 | 0 | 8.27% | 9.1 (1.63) | 20661 (335.64%) |
| 2024-09-30 | 36.65 (-4.68%) | 2772 | -295 | 241 | -140 | 1 | 8.69% | 7.47 (-0.8) | 4742 (-64.84%) |
| 2024-09-27 | 38.45 (-0.9%) | 3067 | 254 | 381 | -111 | 2 | 12.42% | 8.27 (0.69) | 13489 (-45.68%) |
| 2024-09-26 | 38.8 (6.3%) | 2813 | 111 | 492 | 183 | 0 | 17.49% | 7.58 (0.3) | 24835 (114.72%) |
| 2024-09-25 | 36.5 (9.94%) | 2702 | 271 | 309 | 196 | 0 | 11.44% | 7.28 (0.73) | 11566 (326.15%) |
| 2024-09-24 | 33.2 (9.93%) | 2431 | 226 | 113 | 28 | 0 | 4.65% | 6.55 (0.61) | 2714 (616.83%) |
| 2024-09-23 | 30.2 (0.67%) | 2205 | -4 | 85 | 0 | 0 | 3.85% | 5.94 (-0.01) | 378 (15.73%) |
| 2024-09-20 | 30.0 (-1.15%) | 2209 | 8 | 85 | 1 | 0 | 3.85% | 5.95 (0.02) | 327 (0.99%) |
| 2024-09-19 | 30.35 (1.34%) | 2201 | 27 | 84 | -2 | 0 | 3.82% | 5.93 (0.07) | 323 (-27.41%) |
| 2024-09-18 | 29.95 (0.34%) | 2174 | -23 | 86 | -6 | 0 | 3.96% | 5.86 (-0.06) | 446 (44.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 29.85 (-0.67%) | 2197 | -22 | 92 | 3 | 0 | 4.19% | 5.92 (-0.06) | 308 (46.96%) |
| 2024-09-13 | 30.05 (0.5%) | 2219 | -5 | 89 | -3 | 0 | 4.01% | 5.98 (-0.01) | 209 (-61.02%) |
| 2024-09-12 | 29.9 (1.01%) | 2224 | -3 | 92 | 6 | 0 | 4.14% | 5.99 (-0.01) | 538 (-52.47%) |
| 2024-09-11 | 29.6 (4.23%) | 2227 | 44 | 86 | 10 | 0 | 3.86% | 6.0 (0.12) | 1132 (162.28%) |
| 2024-09-10 | 28.4 (-2.07%) | 2183 | 16 | 76 | -4 | 0 | 3.48% | 5.88 (0.04) | 431 (-21.64%) |
| 2024-09-09 | 29.0 (-1.36%) | 2167 | -22 | 80 | 0 | 0 | 3.69% | 5.84 (-0.06) | 551 (21.64%) |
| 2024-09-06 | 29.4 (-0.17%) | 2189 | 2 | 80 | 0 | 0 | 3.65% | 5.9 (0.01) | 453 (6.97%) |
| 2024-09-05 | 29.45 (0.34%) | 2187 | 1 | 80 | 0 | 0 | 3.66% | 5.89 (0.0) | 423 (-32.5%) |
| 2024-09-04 | 29.35 (-4.55%) | 2186 | 19 | 80 | -11 | 0 | 3.66% | 5.89 (0.05) | 627 (30.19%) |
| 2024-09-03 | 30.75 (0.65%) | 2167 | -5 | 91 | 2 | 0 | 4.2% | 5.84 (-0.01) | 481 (9.89%) |
| 2024-09-02 | 30.55 (-3.02%) | 2172 | -32 | 89 | 4 | 0 | 4.1% | 5.85 (-0.09) | 438 (-7.39%) |
| 2024-08-30 | 31.5 (0.16%) | 2204 | 13 | 85 | -1 | 0 | 3.86% | 5.94 (0.04) | 473 (3.16%) |
| 2024-08-29 | 31.45 (-1.41%) | 2191 | 22 | 86 | 0 | 0 | 3.93% | 5.9 (0.05) | 458 (37.17%) |
| 2024-08-28 | 31.9 (-1.09%) | 2169 | 7 | 86 | 0 | 0 | 3.96% | 5.85 (0.02) | 334 (-52.77%) |
| 2024-08-27 | 32.25 (-1.68%) | 2162 | 30 | 86 | -8 | 0 | 3.98% | 5.83 (0.08) | 708 (-38.55%) |
| 2024-08-26 | 32.8 (3.14%) | 2132 | 24 | 94 | 1 | 0 | 4.41% | 5.75 (0.07) | 1152 (149.09%) |
| 2024-08-23 | 31.8 (-0.62%) | 2108 | 12 | 93 | -1 | 0 | 4.41% | 5.68 (0.03) | 462 (-20.06%) |
| 2024-08-22 | 32.0 (-1.69%) | 2096 | -2 | 94 | -1 | 0 | 4.48% | 5.65 (0.0) | 578 (30.92%) |
| 2024-08-21 | 32.55 (-1.36%) | 2098 | 52 | 95 | -26 | 20 | 4.53% | 5.65 (0.14) | 442 (-24.67%) |
| 2024-08-20 | 33.0 (-0.3%) | 2046 | 2 | 121 | -1 | 0 | 5.91% | 5.51 (0.0) | 587 (24.05%) |
| 2024-08-19 | 33.1 (0.15%) | 2044 | -2 | 122 | -2 | 0 | 5.97% | 5.51 (0.0) | 473 (12.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 33.05 (-0.15%) | 2046 | -49 | 124 | -23 | 0 | 6.06% | 5.51 (-0.14) | 422 (-13.89%) |
| 2024-08-15 | 33.1 (-1.49%) | 2095 | -6 | 147 | -60 | 0 | 7.02% | 5.65 (-0.01) | 490 (-19.33%) |
| 2024-08-14 | 33.6 (0.0%) | 2101 | -16 | 207 | -52 | 0 | 9.85% | 5.66 (-0.05) | 608 (77.82%) |
| 2024-08-13 | 33.6 (-1.32%) | 2117 | -5 | 259 | -54 | 0 | 12.23% | 5.71 (-0.01) | 342 (-54.27%) |
| 2024-08-12 | 34.05 (2.87%) | 2122 | -64 | 313 | -49 | 0 | 14.75% | 5.72 (-0.17) | 747 (-18.52%) |
| 2024-08-09 | 33.1 (-0.3%) | 2186 | -18 | 362 | -72 | 0 | 16.56% | 5.89 (-0.05) | 917 (71.5%) |
| 2024-08-08 | 33.2 (-2.21%) | 2204 | -53 | 434 | -57 | 0 | 19.69% | 5.94 (-0.14) | 535 (-51.98%) |
| 2024-08-07 | 33.95 (6.26%) | 2257 | -9 | 491 | 7 | 0 | 21.75% | 6.08 (-0.03) | 1114 (-46.68%) |
| 2024-08-06 | 31.95 (-2.14%) | 2266 | 54 | 484 | -77 | 0 | 21.36% | 6.11 (0.15) | 2090 (25.12%) |
| 2024-08-05 | 32.65 (-4.95%) | 2212 | -171 | 561 | -442 | 68 | 25.36% | 5.96 (-0.46) | 1670 (-0.61%) |
| 2024-08-02 | 34.35 (-1.72%) | 2383 | 27 | 1003 | -136 | 0 | 42.09% | 6.42 (0.07) | 1680 (61.04%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 27.0 (-0.74%) | 3183 | -11 | 14 | -5 | 0.44% | 8.58 (-0.03) | 940 (-73.83%) |
| 2025-07-25 | 27.2 (1.12%) | 3194 | 105 | 19 | 0 | 0.59% | 8.61 (0.28) | 3595 (149.66%) |
| 2025-07-18 | 26.9 (0.75%) | 3089 | 10 | 19 | 0 | 0.62% | 8.33 (0.03) | 1440 (0.34%) |
| 2025-07-11 | 26.7 (-1.48%) | 3079 | -70 | 19 | -5 | 0.62% | 8.3 (-0.19) | 1435 (-21.44%) |
| 2025-07-04 | 27.1 (-1.45%) | 3149 | -136 | 24 | 9 | 0.76% | 8.49 (-0.36) | 1826 (7.22%) |
| 2025-06-27 | 27.5 (-1.79%) | 3285 | -55 | 15 | -13 | 0.46% | 8.85 (-0.15) | 1703 (-40.07%) |
| 2025-06-20 | 28.0 (-2.95%) | 3340 | -121 | 28 | -10 | 0.84% | 9.0 (-0.33) | 2843 (-41.89%) |
| 2025-06-13 | 28.85 (0.7%) | 3461 | -107 | 38 | -121 | 1.1% | 9.33 (-0.29) | 4892 (-18.46%) |
| 2025-06-06 | 28.65 (-2.05%) | 3568 | 23 | 159 | -40 | 4.46% | 9.62 (0.07) | 6000 (-30.34%) |
| 2025-05-29 | 29.25 (-8.88%) | 3545 | -398 | 199 | 3 | 5.61% | 9.55 (-1.08) | 8613 (-77.13%) |
| 2025-05-23 | 32.1 (-5.59%) | 3943 | -579 | 196 | -15 | 4.97% | 10.63 (-1.56) | 37662 (-48.84%) |
| 2025-05-16 | 34.0 (19.51%) | 4522 | 2280 | 211 | 142 | 4.67% | 12.19 (6.15) | 73618 (3195.71%) |
| 2025-05-09 | 28.45 (-2.9%) | 2242 | -32 | 69 | -29 | 3.08% | 6.04 (-0.09) | 2233 (-50.55%) |
| 2025-05-02 | 29.3 (4.46%) | 2274 | -54 | 98 | 29 | 4.31% | 6.13 (-0.14) | 4517 (-60.26%) |
| 2025-04-25 | 28.05 (-11.23%) | 2328 | 61 | 69 | -231 | 2.96% | 6.27 (0.16) | 11367 (-41.58%) |
| 2025-04-18 | 31.6 (19.47%) | 2267 | 142 | 300 | 273 | 13.23% | 6.11 (0.38) | 19458 (436.74%) |
| 2025-04-11 | 26.45 (-11.83%) | 2125 | -1110 | 27 | 1 | 1.27% | 5.73 (-2.99) | 3625 (214.98%) |
| 2025-04-02 | 30.0 (-2.28%) | 3235 | -109 | 26 | 20 | 0.8% | 8.72 (-0.29) | 1150 (-12.42%) |
| 2025-03-28 | 30.7 (-5.83%) | 3344 | 47 | 6 | 6 | 0.18% | 9.01 (0.12) | 1314 (5.77%) |
| 2025-03-21 | 32.6 (0.62%) | 3297 | -50 | 0 | -8 | 0.0% | 8.89 (-0.13) | 1242 (-38.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 32.4 (-3.57%) | 3347 | -69 | 8 | 8 | 0.24% | 9.02 (-0.19) | 2023 (-25.51%) |
| 2025-03-07 | 33.6 (0.75%) | 3416 | 104 | 0 | -93 | 0.0% | 9.21 (0.28) | 2716 (-31.61%) |
| 2025-02-27 | 33.35 (-1.04%) | 3312 | -39 | 93 | 47 | 2.81% | 8.93 (-0.1) | 3971 (37.36%) |
| 2025-02-21 | 33.7 (1.2%) | 3351 | -35 | 46 | 4 | 1.37% | 9.03 (-0.1) | 2891 (-25.17%) |
| 2025-02-14 | 33.3 (7.25%) | 3386 | -80 | 42 | -4 | 1.24% | 9.13 (-0.21) | 3864 (38.5%) |
| 2025-02-07 | 31.05 (0.65%) | 3466 | 11 | 46 | -46 | 1.33% | 9.34 (0.03) | 2790 (55.84%) |
| 2025-01-22 | 30.85 (-1.75%) | 3455 | -12 | 92 | -34 | 2.66% | 9.31 (-0.03) | 1790 (-35.09%) |
| 2025-01-17 | 31.4 (-3.24%) | 3467 | -65 | 126 | -10 | 3.63% | 9.34 (-0.18) | 2758 (-48.86%) |
| 2025-01-10 | 32.45 (-6.62%) | 3532 | -132 | 136 | -17 | 3.85% | 9.52 (-0.35) | 5393 (-37.59%) |
| 2025-01-03 | 34.75 (1.02%) | 3664 | 33 | 153 | 15 | 4.18% | 9.87 (0.08) | 8641 (486.67%) |
| 2024-12-31 | 34.4 (1.03%) | 3631 | 14 | 138 | 7 | 3.8% | 9.79 (0.04) | 1472 (-75.81%) |
| 2024-12-27 | 34.05 (2.1%) | 3617 | 239 | 131 | -19 | 3.62% | 9.75 (0.65) | 6088 (-13.75%) |
| 2024-12-20 | 33.35 (-4.3%) | 3378 | -164 | 150 | -102 | 4.44% | 9.1 (-0.45) | 7058 (-75.06%) |
| 2024-12-13 | 34.85 (8.23%) | 3542 | 442 | 252 | 117 | 7.11% | 9.55 (1.2) | 28300 (654.48%) |
| 2024-12-06 | 32.2 (-1.83%) | 3100 | -92 | 135 | -58 | 4.35% | 8.35 (-0.25) | 3750 (-54.84%) |
| 2024-11-29 | 32.8 (-5.48%) | 3192 | -294 | 193 | -112 | 6.05% | 8.6 (-0.79) | 8306 (-71.03%) |
| 2024-11-22 | 34.7 (0.73%) | 3486 | 106 | 305 | 50 | 8.75% | 9.39 (0.28) | 28677 (-2.54%) |
| 2024-11-15 | 34.45 (-2.96%) | 3380 | -432 | 255 | -5 | 7.54% | 9.11 (-1.16) | 29426 (-64.27%) |
| 2024-11-08 | 35.5 (6.61%) | 3812 | 194 | 260 | 55 | 6.82% | 10.27 (0.52) | 82356 (445.69%) |
| 2024-11-01 | 33.3 (8.65%) | 3618 | 571 | 205 | 154 | 5.67% | 9.75 (1.54) | 15092 (145.44%) |
| 2024-10-25 | 30.65 (0.49%) | 3047 | 57 | 51 | -20 | 1.67% | 8.21 (0.15) | 6149 (-40.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 30.5 (-2.56%) | 2990 | 109 | 71 | -38 | 2.37% | 8.06 (0.3) | 10329 (36.29%) |
| 2024-10-11 | 31.3 (-9.8%) | 2881 | 59 | 109 | -189 | 3.78% | 7.76 (0.15) | 7579 (-76.31%) |
| 2024-10-04 | 34.7 (-9.75%) | 2822 | -245 | 298 | -83 | 10.56% | 7.61 (-0.66) | 31988 (-39.63%) |
| 2024-09-27 | 38.45 (28.17%) | 3067 | 858 | 381 | 296 | 12.42% | 8.27 (2.32) | 52983 (3669.1%) |
| 2024-09-20 | 30.0 (-0.17%) | 2209 | -10 | 85 | -4 | 3.85% | 5.95 (-0.03) | 1405 (-50.91%) |
| 2024-09-13 | 30.05 (2.21%) | 2219 | 30 | 89 | 9 | 4.01% | 5.98 (0.08) | 2863 (18.12%) |
| 2024-09-06 | 29.4 (-6.67%) | 2189 | -15 | 80 | -5 | 3.65% | 5.9 (-0.04) | 2424 (-22.51%) |
| 2024-08-30 | 31.5 (-0.94%) | 2204 | 96 | 85 | -8 | 3.86% | 5.94 (0.26) | 3128 (22.96%) |
| 2024-08-23 | 31.8 (-3.78%) | 2108 | 62 | 93 | -31 | 4.41% | 5.68 (0.17) | 2544 (-2.57%) |
| 2024-08-16 | 33.05 (-0.15%) | 2046 | -140 | 124 | -238 | 6.06% | 5.51 (-0.38) | 2611 (-58.73%) |
| 2024-08-09 | 33.1 (-3.64%) | 2186 | -197 | 362 | -641 | 16.56% | 5.89 (-0.53) | 6328 (16.18%) |
| 2024-08-02 | 34.35 (1.18%) | 2383 | 17 | 1003 | -401 | 42.09% | 6.42 (0.04) | 5446 (101.22%) |
| 2024-07-26 | 33.95 (-1.31%) | 2366 | -346 | 1404 | -126 | 59.34% | 6.38 (-0.93) | 2706 (-40.0%) |
| 2024-07-19 | 34.4 (-7.9%) | 2712 | -157 | 1530 | -143 | 56.42% | 7.31 (-0.42) | 4511 (-24.54%) |
| 2024-07-12 | 37.35 (-6.16%) | 2869 | -57 | 1673 | -105 | 58.31% | 7.73 (-0.16) | 5978 (-43.77%) |
| 2024-07-05 | 39.8 (-4.78%) | 2926 | -24 | 1778 | -233 | 60.77% | 7.89 (-0.06) | 10632 (-19.11%) |
| 2024-06-28 | 41.8 (-6.7%) | 2950 | -265 | 2011 | -93 | 68.17% | 7.95 (-0.71) | 13143 (-67.2%) |
| 2024-06-21 | 44.8 (-4.27%) | 3215 | -1772 | 2104 | 32 | 65.44% | 8.66 (-4.78) | 40066 (-47.71%) |
| 2024-06-14 | 46.8 (0.75%) | 4987 | 2155 | 2072 | 210 | 41.55% | 13.44 (5.81) | 76625 (-28.59%) |
| 2024-06-07 | 46.45 (15.12%) | 2832 | 582 | 1862 | 903 | 65.75% | 7.63 (1.57) | 107310 (22.41%) |
| 2024-05-31 | 40.35 (27.49%) | 2250 | -374 | 959 | 794 | 42.62% | 6.06 (-1.01) | 87661 (201.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 31.65 (9.33%) | 2624 | 587 | 165 | 28 | 6.29% | 7.07 (1.58) | 29062 (-45.1%) |
| 2024-05-17 | 28.95 (15.8%) | 2037 | 742 | 137 | 132 | 6.73% | 5.49 (2.0) | 52932 (590.11%) |
| 2024-05-10 | 25.0 (11.86%) | 1295 | 70 | 5 | 4 | 0.39% | 3.49 (0.19) | 7670 (303.32%) |
| 2024-05-03 | 22.35 (-0.67%) | 1225 | 120 | 1 | 0 | 0.08% | 3.3 (0.32) | 1901 (-18.93%) |
| 2024-04-26 | 22.5 (4.9%) | 1105 | 56 | 1 | 1 | 0.09% | 2.98 (0.15) | 2345 (319.57%) |
| 2024-04-19 | 21.45 (-2.05%) | 1049 | -11 | 0 | 0 | 0.0% | 2.83 (-0.03) | 559 (-6.72%) |
| 2024-04-12 | 21.9 (-0.23%) | 1060 | -77 | 0 | 0 | 0.0% | 2.86 (-0.2) | 599 (387.3%) |
| 2024-04-03 | 21.95 (-1.57%) | 1137 | -8 | 0 | 0 | 0.0% | 3.06 (-0.03) | 123 (-85.91%) |
| 2024-03-29 | 22.3 (3.0%) | 1145 | -22 | 0 | 0 | 0.0% | 3.09 (-0.06) | 873 (50.2%) |
| 2024-03-22 | 21.65 (-1.81%) | 1167 | -96 | 0 | 0 | 0.0% | 3.15 (-0.25) | 581 (-63.19%) |
| 2024-03-15 | 22.05 (-2.65%) | 1263 | 4 | 0 | 0 | 0.0% | 3.4 (0.01) | 1579 (60.74%) |
| 2024-03-08 | 22.65 (-1.09%) | 1259 | 20 | 0 | 0 | 0.0% | 3.39 (0.05) | 982 (13.2%) |
| 2024-03-01 | 22.9 (0.44%) | 1239 | 2 | 0 | 0 | 0.0% | 3.34 (0.01) | 867 (-9.96%) |
| 2024-02-23 | 22.8 (2.47%) | 1237 | 74 | 0 | 0 | 0.0% | 3.33 (0.2) | 963 (319.57%) |
| 2024-02-16 | 22.25 (-1.11%) | 1163 | 17 | 0 | 0 | 0.0% | 3.13 (0.04) | 229 (109.46%) |
| 2024-02-05 | 22.5 (-0.22%) | 1146 | -15 | 0 | 0 | 0.0% | 3.09 (-0.04) | 109 (-79.37%) |
| 2024-02-02 | 22.55 (1.81%) | 1161 | -11 | 0 | 0 | 0.0% | 3.13 (-0.03) | 531 (40.97%) |
| 2024-01-26 | 22.15 (0.23%) | 1172 | -34 | 0 | 0 | 0.0% | 3.16 (-0.09) | 377 (-42.63%) |
| 2024-01-19 | 22.1 (-2.64%) | 1206 | 33 | 0 | 0 | 0.0% | 3.25 (0.09) | 657 (-56.06%) |
| 2024-01-12 | 22.7 (-6.2%) | 1173 | -117 | 0 | -5 | 0.0% | 3.16 (-0.32) | 1495 (-73.34%) |
| 2024-01-05 | 24.2 (4.31%) | 1290 | 112 | 5 | -13 | 0.39% | 3.48 (0.31) | 5609 (204.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 23.2 (-1.69%) | 1178 | -111 | 18 | 0 | 1.53% | 3.17 (-0.3) | 1844 (-27.83%) |
| 2023-12-22 | 23.6 (5.36%) | 1289 | 111 | 18 | -14 | 1.4% | 3.47 (0.3) | 2555 (157.91%) |
| 2023-12-15 | 22.4 (0.22%) | 1178 | -42 | 32 | 0 | 2.72% | 3.17 (-0.12) | 990 (-89.77%) |
| 2023-12-08 | 22.35 (4.44%) | 1220 | 78 | 32 | 32 | 2.62% | 3.29 (0.21) | 9686 (816.43%) |
| 2023-12-01 | 21.4 (5.16%) | 1142 | 165 | 0 | 0 | 0.0% | 3.08 (0.45) | 1056 (387.18%) |
| 2023-11-24 | 20.35 (-0.49%) | 977 | 1 | 0 | -8 | 0.0% | 2.63 (0.0) | 216 (-54.68%) |
| 2023-11-17 | 20.45 (2.0%) | 976 | -37 | 8 | -3 | 0.82% | 2.63 (-0.1) | 478 (46.24%) |
| 2023-11-10 | 20.05 (0.5%) | 1013 | -23 | 11 | 0 | 1.09% | 2.73 (-0.06) | 327 (-27.63%) |
| 2023-11-03 | 19.95 (-1.24%) | 1036 | -6 | 11 | 0 | 1.06% | 2.79 (-0.02) | 452 (98.29%) |
| 2023-10-27 | 20.2 (-1.22%) | 1042 | -28 | 11 | -2 | 1.06% | 2.81 (-0.07) | 228 (-21.84%) |
| 2023-10-20 | 20.45 (-0.24%) | 1070 | -15 | 13 | 0 | 1.21% | 2.88 (-0.04) | 291 (76.4%) |
| 2023-10-13 | 20.5 (0.24%) | 1085 | -7 | 13 | 0 | 1.2% | 2.92 (-0.02) | 165 (-45.24%) |
| 2023-10-06 | 20.45 (-2.15%) | 1092 | -72 | 13 | 13 | 1.19% | 2.94 (-0.2) | 302 (190.21%) |
| 2023-09-28 | 20.9 (0.24%) | 1164 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 104 (-84.03%) |
| 2023-09-22 | 20.85 (-3.02%) | 1164 | 7 | 0 | 0 | 0.0% | 3.14 (0.02) | 651 (-7.05%) |
| 2023-09-15 | 21.5 (4.12%) | 1157 | -25 | 0 | -14 | 0.0% | 3.12 (-0.07) | 701 (175.33%) |
| 2023-09-08 | 20.65 (0.49%) | 1182 | -26 | 14 | 0 | 1.18% | 3.19 (-0.07) | 254 (-25.1%) |
| 2023-09-01 | 20.55 (-0.24%) | 1208 | -92 | 14 | 14 | 1.16% | 3.26 (-0.24) | 339 (-35.89%) |
| 2023-08-25 | 20.6 (-3.96%) | 1300 | -12 | 0 | -1 | 0.0% | 3.5 (-0.04) | 530 (-48.83%) |
| 2023-08-18 | 21.45 (5.41%) | 1312 | 5 | 1 | -17 | 0.08% | 3.54 (0.02) | 1036 (214.27%) |
| 2023-08-11 | 20.35 (-1.45%) | 1307 | -36 | 18 | 0 | 1.38% | 3.52 (-0.1) | 329 (-1.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 20.65 (-0.24%) | 1343 | -67 | 18 | -3 | 1.34% | 3.62 (-0.18) | 333 (-48.48%) |
| 2023-07-28 | 20.7 (1.47%) | 1410 | -60 | 21 | 0 | 1.49% | 3.8 (-0.16) | 647 (-13.87%) |
| 2023-07-21 | 20.4 (-0.97%) | 1470 | -148 | 21 | 0 | 1.43% | 3.96 (-0.4) | 752 (-8.58%) |
| 2023-07-14 | 20.6 (-4.19%) | 1618 | -154 | 21 | 1 | 1.3% | 4.36 (-0.42) | 822 (-15.86%) |
| 2023-07-07 | 21.5 (0.0%) | 1772 | 14 | 20 | 2 | 1.13% | 4.78 (0.04) | 977 (66.2%) |
| 2023-06-30 | 21.5 (-2.27%) | 1758 | -54 | 18 | 18 | 1.02% | 4.74 (-0.14) | 588 (60.21%) |
| 2023-06-21 | 22.0 (0.23%) | 1812 | 22 | 0 | -16 | 0.0% | 4.88 (0.06) | 367 (-44.01%) |
| 2023-06-16 | 21.95 (0.46%) | 1790 | 21 | 16 | 0 | 0.89% | 4.82 (0.05) | 655 (-25.3%) |
| 2023-06-09 | 21.85 (1.16%) | 1769 | -45 | 16 | -4 | 0.9% | 4.77 (-0.12) | 878 (50.1%) |
| 2023-06-02 | 21.6 (0.47%) | 1814 | -12 | 20 | 3 | 1.1% | 4.89 (-0.03) | 584 (-57.11%) |
| 2023-05-26 | 21.5 (-2.27%) | 1826 | -24 | 17 | 0 | 0.93% | 4.92 (-0.07) | 1363 (97.68%) |
| 2023-05-19 | 22.0 (0.0%) | 1850 | 3 | 17 | 0 | 0.92% | 4.99 (0.01) | 689 (-23.19%) |
| 2023-05-12 | 22.0 (-2.0%) | 1847 | 1 | 17 | -5 | 0.92% | 4.98 (0.0) | 898 (66.6%) |
| 2023-05-05 | 22.45 (0.45%) | 1846 | -57 | 22 | 2 | 1.19% | 4.98 (-0.15) | 539 (-42.65%) |
| 2023-04-28 | 22.35 (-3.25%) | 1903 | -43 | 20 | 8 | 1.05% | 5.13 (-0.11) | 939 (-44.39%) |
| 2023-04-21 | 23.1 (3.13%) | 1946 | 76 | 12 | -6 | 0.62% | 5.24 (0.2) | 1690 (114.28%) |
| 2023-04-14 | 22.4 (-0.22%) | 1870 | -50 | 18 | 0 | 0.96% | 5.04 (-0.13) | 788 (85.95%) |
| 2023-04-07 | 22.45 (0.9%) | 1920 | 12 | 18 | 0 | 0.94% | 5.17 (0.03) | 424 (-51.45%) |
| 2023-03-31 | 22.25 (0.0%) | 1908 | -23 | 18 | -2 | 0.94% | 5.14 (-0.06) | 873 (-18.48%) |
| 2023-03-24 | 22.25 (-1.55%) | 1931 | -12 | 20 | 20 | 1.04% | 5.2 (-0.04) | 1071 (-55.44%) |
| 2023-03-17 | 22.6 (-9.24%) | 1943 | 10 | 0 | 0 | 0.0% | 5.24 (0.03) | 2405 (-40.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 24.9 (0.2%) | 1933 | -89 | 0 | -21 | 0.0% | 5.21 (-0.24) | 4065 (-2.16%) |
| 2023-03-03 | 24.85 (2.9%) | 2022 | -97 | 21 | -17 | 1.04% | 5.45 (-0.26) | 4154 (-28.4%) |
| 2023-02-24 | 24.15 (8.3%) | 2119 | 23 | 38 | -14 | 1.79% | 5.71 (0.06) | 5802 (581.44%) |
| 2023-02-17 | 22.3 (0.9%) | 2096 | -73 | 52 | 0 | 2.48% | 5.65 (-0.2) | 851 (-29.38%) |
| 2023-02-10 | 22.1 (-2.86%) | 2169 | -44 | 52 | 1 | 2.4% | 5.85 (-0.11) | 1205 (-45.94%) |
| 2023-02-03 | 22.75 (5.57%) | 2213 | 139 | 51 | -14 | 2.3% | 5.96 (0.37) | 2230 (397.52%) |
| 2023-01-17 | 21.55 (-0.23%) | 2074 | -13 | 65 | 17 | 3.13% | 5.59 (-0.03) | 448 (-66.7%) |
| 2023-01-13 | 21.6 (-0.69%) | 2087 | -84 | 48 | -5 | 2.3% | 5.62 (-0.23) | 1346 (-12.84%) |
| 2023-01-06 | 21.75 (-3.97%) | 2171 | -69 | 53 | -4 | 2.44% | 5.85 (-0.19) | 1544 (-55.35%) |
| 2022-12-30 | 22.65 (-1.52%) | 2240 | 134 | 57 | -14 | 2.54% | 6.04 (0.36) | 3459 (-70.26%) |
| 2022-12-23 | 23.0 (1.55%) | 2106 | 433 | 71 | -14 | 3.37% | 5.68 (1.17) | 11632 (225.2%) |
| 2022-12-16 | 22.65 (0.0%) | 1673 | 37 | 85 | -17 | 5.08% | 4.51 (0.1) | 3577 (77.78%) |
| 2022-12-09 | 22.65 (0.22%) | 1636 | -9 | 102 | -4 | 6.23% | 4.41 (-0.02) | 2012 (-45.54%) |
| 2022-12-02 | 22.6 (4.15%) | 1645 | 11 | 106 | -11 | 6.44% | 4.43 (0.03) | 3694 (68.57%) |
| 2022-11-25 | 21.7 (3.09%) | 1634 | 66 | 117 | -18 | 7.16% | 4.4 (0.17) | 2191 (-32.62%) |
| 2022-11-18 | 21.05 (-2.77%) | 1568 | 59 | 135 | -18 | 8.61% | 4.23 (0.16) | 3252 (3.46%) |
| 2022-11-11 | 21.65 (-1.14%) | 1509 | -35 | 153 | -1 | 10.14% | 4.07 (-0.09) | 3144 (-42.69%) |
| 2022-11-04 | 21.9 (10.61%) | 1544 | 49 | 154 | 24 | 9.97% | 4.16 (0.13) | 5486 (104.29%) |
| 2022-10-28 | 19.8 (-3.41%) | 1495 | -16 | 130 | -23 | 8.7% | 4.03 (-0.04) | 2685 (-0.38%) |
| 2022-10-21 | 20.5 (-7.03%) | 1511 | -4 | 153 | -8 | 10.13% | 4.07 (-0.01) | 2695 (-49.37%) |
| 2022-10-14 | 22.05 (-15.68%) | 1515 | -188 | 161 | -50 | 10.63% | 4.08 (-0.51) | 5324 (58.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 26.15 (-4.21%) | 1703 | 121 | 211 | 4 | 12.39% | 4.59 (0.33) | 3357 (-35.23%) |
| 2022-09-30 | 27.3 (-8.08%) | 1582 | -171 | 207 | -17 | 13.08% | 4.26 (-0.46) | 5182 (-6.97%) |
| 2022-09-23 | 29.7 (-1.49%) | 1753 | -49 | 224 | 14 | 12.78% | 4.72 (-0.14) | 5571 (-60.54%) |
| 2022-09-16 | 30.15 (21.57%) | 1802 | -295 | 210 | -56 | 11.65% | 4.86 (-0.79) | 14117 (589.21%) |
| 2022-09-08 | 24.8 (2.27%) | 2097 | -61 | 266 | 4 | 12.68% | 5.65 (-0.17) | 2048 (-0.23%) |
| 2022-09-02 | 24.25 (-8.49%) | 2158 | 10 | 262 | 109 | 12.14% | 5.82 (0.03) | 2053 (85.6%) |
| 2022-08-26 | 26.5 (-0.75%) | 2148 | -7 | 153 | -23 | 7.12% | 5.79 (-0.02) | 1106 (-41.56%) |
| 2022-08-19 | 26.7 (0.75%) | 2155 | -13 | 176 | -26 | 8.17% | 5.81 (-0.03) | 1892 (40.3%) |
| 2022-08-12 | 26.5 (0.57%) | 2168 | -11 | 202 | -10 | 9.32% | 5.84 (-0.03) | 1349 (-56.55%) |
| 2022-08-05 | 26.35 (-3.12%) | 2179 | -66 | 212 | 27 | 9.73% | 5.87 (-0.18) | 3105 (67.91%) |
| 2022-07-29 | 27.2 (-4.06%) | 2245 | 67 | 185 | -17 | 8.24% | 6.05 (0.18) | 1849 (-51.13%) |
| 2022-07-22 | 28.35 (5.59%) | 2178 | -33 | 202 | -8 | 9.27% | 5.87 (-0.09) | 3784 (61.54%) |
| 2022-07-15 | 26.85 (-2.89%) | 2211 | -20 | 210 | -39 | 9.5% | 5.96 (-0.05) | 2342 (-40.81%) |
| 2022-07-08 | 27.65 (6.35%) | 2231 | -190 | 249 | -54 | 11.16% | 6.01 (-0.51) | 3957 (-16.38%) |
| 2022-07-01 | 26.0 (-7.8%) | 2421 | -147 | 303 | -88 | 12.52% | 6.52 (-0.4) | 4733 (-26.05%) |
| 2022-06-24 | 28.2 (-7.69%) | 2568 | -437 | 391 | -216 | 15.23% | 6.92 (-1.18) | 6400 (9.72%) |
| 2022-06-17 | 30.55 (-11.19%) | 3005 | -483 | 607 | 88 | 20.2% | 8.1 (-1.3) | 5833 (37.45%) |
| 2022-06-10 | 34.4 (-3.78%) | 3488 | -314 | 519 | -3 | 14.88% | 9.4 (-0.85) | 4243 (11.06%) |
| 2022-06-02 | 35.75 (-0.42%) | 3802 | 44 | 522 | -36 | 13.73% | 10.25 (0.12) | 3821 (-59.0%) |
| 2022-05-27 | 35.9 (0.84%) | 3758 | 188 | 558 | -32 | 14.85% | 10.13 (0.51) | 9319 (24.76%) |
| 2022-05-20 | 35.6 (-1.79%) | 3570 | -227 | 590 | -34 | 16.53% | 9.62 (-0.61) | 7469 (-64.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 36.25 (-5.6%) | 3797 | -245 | 624 | -105 | 16.43% | 10.23 (-0.66) | 20985 (-61.31%) |
| 2022-05-06 | 38.4 (3.78%) | 4042 | 1 | 729 | -2 | 18.04% | 10.89 (0.0) | 54240 (-8.16%) |
| 2022-04-29 | 37.0 (-11.9%) | 4041 | 304 | 731 | -182 | 18.09% | 10.89 (0.82) | 59056 (61.95%) |
| 2022-04-22 | 42.0 (11.11%) | 3737 | 184 | 913 | 332 | 24.43% | 10.07 (0.49) | 36465 (50.2%) |
| 2022-04-15 | 37.8 (-1.82%) | 3553 | 528 | 581 | -186 | 16.35% | 9.58 (1.43) | 24278 (-50.53%) |
| 2022-04-08 | 38.5 (2.67%) | 3025 | 147 | 767 | 349 | 25.36% | 8.15 (0.39) | 49076 (355.21%) |
| 2022-04-01 | 37.5 (9.33%) | 2878 | 50 | 418 | 221 | 14.52% | 7.76 (0.14) | 10781 (12.05%) |
| 2022-03-25 | 34.3 (-6.92%) | 2828 | -10 | 197 | 38 | 6.97% | 7.62 (-0.03) | 9621 (-59.68%) |
| 2022-03-18 | 36.85 (-6.71%) | 2838 | -156 | 159 | -61 | 5.6% | 7.65 (-0.42) | 23863 (-58.54%) |
| 2022-03-11 | 39.5 (0.25%) | 2994 | 479 | 220 | -201 | 7.35% | 8.07 (1.29) | 57559 (-6.36%) |
| 2022-03-04 | 39.4 (22.93%) | 2515 | -225 | 421 | -131 | 16.74% | 6.78 (-0.6) | 61467 (30.64%) |
| 2022-02-25 | 32.05 (20.26%) | 2740 | 481 | 552 | 340 | 20.15% | 7.38 (1.29) | 47051 (885.8%) |
| 2022-02-18 | 26.65 (8.33%) | 2259 | 336 | 212 | 62 | 9.38% | 6.09 (0.91) | 4772 (357.04%) |
| 2022-02-11 | 24.6 (6.49%) | 1923 | -54 | 150 | 22 | 7.8% | 5.18 (-0.15) | 1044 (77.21%) |