| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.7 (0.89%) | 555 (4.35%) | 106 | 19.1 | 0.37% | 2.05% | 5.87% |
| 2026-06-02 | 22.5 (-1.32%) | 532 (-53.51%) | 144 | 27.07 | 0.36% | 1.95% | 5.72% |
| 2026-06-01 | 22.8 (5.8%) | 1145 (317.9%) | 255 | 22.27 | 0.77% | 1.82% | 5.48% |
| 2026-05-29 | 21.55 (1.17%) | 274 (-47.97%) | 11 | 4.01 | 0.18% | 1.41% | 4.87% |
| 2026-05-28 | 21.3 (-1.62%) | 527 (28.2%) | 88 | 16.7 | 0.36% | 1.45% | 4.79% |
| 2026-05-27 | 21.65 (-0.92%) | 411 (22.13%) | 81 | 19.71 | 0.28% | 1.36% | 4.55% |
| 2026-05-26 | 21.85 (0.0%) | 336 (-37.3%) | 71 | 21.13 | 0.23% | 1.36% | 4.45% |
| 2026-05-25 | 21.85 (-0.46%) | 536 (55.94%) | 114 | 21.27 | 0.36% | 1.26% | 4.53% |
| 2026-05-22 | 21.95 (0.23%) | 344 (-10.15%) | 97 | 28.2 | 0.23% | 1.04% | 4.45% |
| 2026-05-21 | 21.9 (1.62%) | 383 (-8.0%) | 64 | 16.71 | 0.26% | 1.09% | 4.66% |
| 2026-05-20 | 21.55 (-0.23%) | 416 (118.14%) | 166 | 39.9 | 0.28% | 1.18% | 4.55% |
| 2026-05-19 | 21.6 (0.23%) | 190 (-6.5%) | 18 | 9.47 | 0.13% | 1.2% | 4.52% |
| 2026-05-18 | 21.55 (0.47%) | 204 (-51.91%) | 49 | 24.02 | 0.14% | 1.44% | 4.6% |
| 2026-05-15 | 21.45 (-0.23%) | 424 (-18.71%) | 29 | 6.84 | 0.29% | 1.45% | 4.74% |
| 2026-05-14 | 21.5 (-1.38%) | 522 (19.06%) | 32 | 6.13 | 0.35% | 1.38% | 4.66% |
| 2026-05-13 | 21.8 (-0.91%) | 438 (-20.27%) | 15 | 3.42 | 0.3% | 1.28% | 4.96% |
| 2026-05-12 | 22.0 (-1.57%) | 550 (147.55%) | 16 | 2.91 | 0.37% | 1.21% | 4.88% |
| 2026-05-11 | 22.35 (0.22%) | 222 (-28.95%) | 28 | 12.61 | 0.15% | 0.96% | 4.74% |
| 2026-05-08 | 22.3 (-1.55%) | 312 (-16.81%) | 51 | 16.35 | 0.21% | 0.97% | 4.77% |
| 2026-05-07 | 22.65 (1.12%) | 376 (10.26%) | 50 | 13.3 | 0.25% | 0.87% | 4.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 22.4 (-0.44%) | 341 (99.36%) | 83 | 24.34 | 0.23% | 0.72% | 4.74% |
| 2026-05-05 | 22.5 (-0.22%) | 171 (-28.56%) | 15 | 8.77 | 0.12% | 0.68% | 4.67% |
| 2026-05-04 | 22.55 (0.67%) | 239 (46.39%) | 25 | 10.46 | 0.16% | 0.87% | 4.73% |
| 2026-04-30 | 22.4 (-0.44%) | 163 (2.71%) | 9 | 5.52 | 0.11% | 0.99% | 4.76% |
| 2026-04-29 | 22.5 (0.0%) | 159 (-41.06%) | 28 | 17.61 | 0.11% | 1.32% | 4.85% |
| 2026-04-28 | 22.5 (0.9%) | 270 (-40.3%) | 43 | 15.93 | 0.18% | 1.36% | 5.14% |
| 2026-04-27 | 22.3 (-0.45%) | 452 (8.78%) | 86 | 19.03 | 0.31% | 1.43% | 5.14% |
| 2026-04-24 | 22.4 (-1.32%) | 416 (-36.83%) | 36 | 8.65 | 0.28% | 1.33% | 5.04% |
| 2026-04-23 | 22.7 (-0.87%) | 658 (192.57%) | 54 | 8.21 | 0.44% | 1.33% | 4.98% |
| 2026-04-22 | 22.9 (-0.87%) | 225 (-39.35%) | 16 | 7.11 | 0.15% | 1.09% | 4.78% |
| 2026-04-21 | 23.1 (0.65%) | 371 (22.58%) | 43 | 11.59 | 0.25% | 1.59% | 4.91% |
| 2026-04-20 | 22.95 (-0.22%) | 302 (-26.42%) | 88 | 29.14 | 0.2% | 1.56% | 5.09% |
| 2026-04-17 | 23.0 (-0.43%) | 411 (33.03%) | 49 | 11.92 | 0.28% | 1.59% | 5.54% |
| 2026-04-16 | 23.1 (0.43%) | 309 (-67.91%) | 51 | 16.5 | 0.21% | 1.49% | 5.84% |
| 2026-04-15 | 23.0 (0.22%) | 964 (192.18%) | 130 | 13.49 | 0.65% | 1.5% | 6.23% |
| 2026-04-14 | 22.95 (-0.22%) | 330 (-3.9%) | 43 | 13.03 | 0.22% | 1.06% | 6.11% |
| 2026-04-13 | 23.0 (-0.22%) | 343 (29.33%) | 38 | 11.08 | 0.23% | 1.0% | 6.36% |
| 2026-04-10 | 23.05 (-0.43%) | 265 (-17.55%) | 35 | 13.21 | 0.18% | 0.95% | 6.79% |
| 2026-04-09 | 23.15 (-1.7%) | 322 (2.35%) | 39 | 12.11 | 0.22% | 0.95% | 7.11% |
| 2026-04-08 | 23.55 (0.64%) | 314 (28.01%) | 40 | 12.74 | 0.21% | 0.94% | 7.56% |
| 2026-04-07 | 23.4 (1.08%) | 245 (-4.9%) | 44 | 17.96 | 0.17% | 1.12% | 10.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 23.15 (-1.28%) | 258 (-5.33%) | 51 | 19.77 | 0.17% | 1.15% | 11.76% |
| 2026-04-01 | 23.45 (1.3%) | 273 (-11.81%) | 91 | 33.33 | 0.18% | 1.17% | 13.93% |
| 2026-03-31 | 23.15 (-1.7%) | 309 (-46.37%) | 50 | 16.18 | 0.21% | 1.21% | 23.36% |
| 2026-03-30 | 23.55 (1.73%) | 577 (104.5%) | 222 | 38.47 | 0.39% | 1.25% | 27.61% |
| 2026-03-27 | 23.15 (-0.64%) | 282 (-5.68%) | 102 | 36.17 | 0.19% | 1.14% | 28.42% |
| 2026-03-26 | 23.3 (-1.69%) | 299 (-9.48%) | 67 | 22.41 | 0.2% | 1.38% | 28.55% |
| 2026-03-25 | 23.7 (2.82%) | 330 (-9.04%) | 89 | 26.97 | 0.22% | 1.83% | 28.59% |
| 2026-03-24 | 23.05 (-1.07%) | 363 (-12.06%) | 56 | 15.43 | 0.24% | 2.19% | 28.53% |
| 2026-03-23 | 23.3 (-2.71%) | 413 (-35.43%) | 78 | 18.89 | 0.28% | 2.54% | 28.6% |
| 2026-03-20 | 23.95 (-1.84%) | 640 (-33.92%) | 62 | 9.69 | 0.43% | 2.79% | 28.52% |
| 2026-03-19 | 24.4 (-6.51%) | 968 (12.24%) | 126 | 13.02 | 0.65% | 2.83% | 28.22% |
| 2026-03-18 | 26.1 (0.0%) | 862 (-2.69%) | 124 | 14.39 | 0.58% | 2.84% | 27.74% |
| 2026-03-17 | 26.1 (0.58%) | 886 (13.89%) | 158 | 17.83 | 0.6% | 2.76% | 27.56% |
| 2026-03-16 | 25.95 (0.97%) | 778 (10.12%) | 193 | 24.81 | 0.52% | 2.83% | 27.55% |
| 2026-03-13 | 25.7 (-0.77%) | 707 (-27.92%) | 187 | 26.45 | 0.48% | 5.73% | 27.4% |
| 2026-03-12 | 25.9 (0.19%) | 981 (32.9%) | 417 | 42.51 | 0.66% | 6.41% | 27.14% |
| 2026-03-11 | 25.85 (0.58%) | 738 (-25.63%) | 210 | 28.46 | 0.5% | 8.08% | 26.76% |
| 2026-03-10 | 25.7 (-2.47%) | 992 (-80.47%) | 236 | 23.79 | 0.67% | 17.2% | 26.55% |
| 2026-03-09 | 26.35 (2.13%) | 5082 (196.82%) | 3118 | 61.35 | 3.42% | 20.99% | 26.45% |
| 2026-03-06 | 25.8 (-1.15%) | 1712 (-50.63%) | 913 | 53.33 | 1.15% | 18.77% | 24.26% |
| 2026-03-05 | 26.1 (0.0%) | 3468 (-75.69%) | 1793 | 51.7 | 2.34% | 17.93% | 23.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 26.1 (-5.95%) | 14268 (115.64%) | 8608 | 60.33 | 9.62% | 15.84% | 21.11% |
| 2026-03-03 | 27.75 (9.9%) | 6616 (270.31%) | 2522 | 38.12 | 4.46% | 6.39% | 11.73% |
| 2026-03-02 | 25.25 (1.41%) | 1786 (279.38%) | 752 | 42.11 | 1.2% | 2.24% | 7.45% |
| 2026-02-26 | 24.9 (1.01%) | 470 (31.62%) | 49 | 10.43 | 0.32% | 1.23% | 6.44% |
| 2026-02-25 | 24.65 (0.2%) | 357 (44.16%) | 77 | 21.57 | 0.24% | 1.05% | 6.36% |
| 2026-02-24 | 24.6 (-0.4%) | 248 (-46.05%) | 46 | 18.55 | 0.17% | 0.98% | 6.46% |
| 2026-02-23 | 24.7 (2.07%) | 460 (58.55%) | 82 | 17.83 | 0.31% | 1.22% | 6.52% |
| 2026-02-11 | 24.2 (0.41%) | 290 (47.47%) | 48 | 16.55 | 0.2% | 1.49% | 6.52% |
| 2026-02-10 | 24.1 (0.21%) | 196 (-22.66%) | 45 | 22.96 | 0.13% | 1.67% | 6.76% |
| 2026-02-09 | 24.05 (0.21%) | 254 (-57.74%) | 20 | 7.87 | 0.17% | 1.76% | 6.86% |
| 2026-02-06 | 24.0 (-2.44%) | 602 (-30.83%) | 118 | 19.6 | 0.41% | 1.86% | 7.02% |
| 2026-02-05 | 24.6 (-1.4%) | 870 (55.19%) | 282 | 32.41 | 0.59% | 1.75% | 6.81% |
| 2026-02-04 | 24.95 (3.53%) | 560 (76.08%) | 97 | 17.32 | 0.38% | 1.72% | 6.4% |
| 2026-02-03 | 24.1 (-1.03%) | 318 (-22.22%) | 56 | 17.61 | 0.21% | 2.59% | 6.38% |
| 2026-02-02 | 24.35 (0.0%) | 409 (-6.01%) | 138 | 33.74 | 0.28% | 2.53% | 6.35% |
| 2026-01-30 | 24.35 (-1.81%) | 435 (-47.8%) | 92 | 21.15 | 0.29% | 2.44% | 6.37% |
| 2026-01-29 | 24.8 (-0.4%) | 834 (-54.64%) | 266 | 31.89 | 0.56% | 2.38% | 6.61% |
| 2026-01-28 | 24.9 (2.89%) | 1840 (691.28%) | 785 | 42.66 | 1.24% | 2.0% | 6.15% |
| 2026-01-27 | 24.2 (0.21%) | 232 (-16.0%) | 68 | 29.31 | 0.16% | 0.95% | 5.04% |
| 2026-01-26 | 24.15 (0.21%) | 276 (-20.31%) | 53 | 19.2 | 0.19% | 1.03% | 5.21% |
| 2026-01-23 | 24.1 (-1.43%) | 347 (31.37%) | 46 | 13.26 | 0.23% | 1.19% | 5.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 24.45 (0.82%) | 264 (-8.39%) | 29 | 10.98 | 0.18% | 1.18% | 5.59% |
| 2026-01-21 | 24.25 (-0.61%) | 288 (-16.01%) | 38 | 13.19 | 0.19% | 1.3% | 5.61% |
| 2026-01-20 | 24.4 (-0.61%) | 343 (-33.61%) | 68 | 19.83 | 0.23% | 1.55% | 5.66% |
| 2026-01-19 | 24.55 (0.2%) | 517 (55.5%) | 84 | 16.25 | 0.35% | 1.55% | 5.75% |
| 2026-01-16 | 24.5 (-1.41%) | 332 (-26.11%) | 73 | 21.99 | 0.22% | 1.53% | 5.91% |
| 2026-01-15 | 24.85 (0.61%) | 450 (-31.21%) | 71 | 15.78 | 0.3% | 1.5% | 5.92% |
| 2026-01-14 | 24.7 (2.07%) | 655 (93.88%) | 90 | 13.74 | 0.44% | 1.37% | 5.97% |
| 2026-01-13 | 24.2 (-0.62%) | 337 (-32.04%) | 72 | 21.36 | 0.23% | 1.29% | 5.87% |
| 2026-01-12 | 24.35 (1.46%) | 497 (71.88%) | 92 | 18.51 | 0.33% | 1.25% | 5.87% |
| 2026-01-09 | 24.0 (0.0%) | 289 (11.7%) | 81 | 28.03 | 0.19% | 1.21% | 5.68% |
| 2026-01-08 | 24.0 (-0.21%) | 258 (-51.26%) | 74 | 28.68 | 0.17% | 1.55% | 5.68% |
| 2026-01-07 | 24.05 (2.56%) | 531 (93.49%) | 63 | 11.86 | 0.36% | 1.47% | 5.65% |
| 2026-01-06 | 23.45 (-0.42%) | 274 (-37.73%) | 29 | 10.58 | 0.19% | 1.25% | 5.58% |
| 2026-01-05 | 23.55 (-2.08%) | 440 (-44.6%) | 42 | 9.55 | 0.3% | 1.39% | 6.11% |
| 2026-01-02 | 24.05 (1.69%) | 795 (445.57%) | 184 | 23.14 | 0.54% | 1.36% | 7.86% |
| 2025-12-31 | 23.65 (-0.42%) | 145 (-25.72%) | 25 | 17.24 | 0.1% | 1.35% | 7.55% |
| 2025-12-30 | 23.75 (-1.04%) | 196 (-59.26%) | 17 | 8.67 | 0.13% | 1.46% | 7.88% |
| 2025-12-29 | 24.0 (2.35%) | 482 (19.69%) | 46 | 9.54 | 0.32% | 1.57% | 8.01% |
| 2025-12-26 | 23.45 (0.21%) | 402 (-48.57%) | 110 | 27.36 | 0.27% | 1.57% | 7.93% |
| 2025-12-24 | 23.4 (-0.64%) | 783 (159.67%) | 230 | 29.37 | 0.53% | 1.8% | 7.91% |
| 2025-12-23 | 23.55 (0.43%) | 301 (-16.43%) | 27 | 8.97 | 0.2% | 1.51% | 7.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 23.45 (-0.21%) | 360 (-25.16%) | 62 | 17.22 | 0.24% | 1.66% | 8.13% |
| 2025-12-19 | 23.5 (1.51%) | 482 (-35.22%) | 113 | 23.44 | 0.32% | 1.76% | 8.11% |
| 2025-12-18 | 23.15 (-1.7%) | 744 (112.56%) | 64 | 8.6 | 0.5% | 1.66% | 8.03% |
| 2025-12-17 | 23.55 (0.0%) | 350 (-33.1%) | 60 | 17.14 | 0.24% | 1.31% | 7.86% |
| 2025-12-16 | 23.55 (-0.42%) | 523 (2.36%) | 129 | 24.67 | 0.35% | 1.27% | 8.03% |
| 2025-12-15 | 23.65 (0.0%) | 511 (53.16%) | 171 | 33.46 | 0.34% | 1.05% | 8.13% |
| 2025-12-12 | 23.65 (-0.21%) | 333 (49.94%) | 46 | 13.81 | 0.23% | 1.0% | 8.23% |
| 2025-12-11 | 23.7 (-0.21%) | 222 (-22.76%) | 47 | 21.17 | 0.15% | 1.49% | 8.41% |
| 2025-12-10 | 23.75 (-0.84%) | 288 (38.19%) | 52 | 18.06 | 0.19% | 3.39% | 8.54% |
| 2025-12-09 | 23.95 (-0.62%) | 208 (-50.95%) | 32 | 15.38 | 0.14% | 3.42% | 8.75% |
| 2025-12-08 | 24.1 (-0.82%) | 425 (-60.25%) | 73 | 17.18 | 0.29% | 3.71% | 8.82% |
| 2025-12-05 | 24.3 (-3.57%) | 1070 (-64.71%) | 237 | 22.15 | 0.72% | 3.68% | 8.67% |
| 2025-12-04 | 25.2 (2.44%) | 3032 (778.23%) | 1736 | 57.26 | 2.04% | 3.2% | 8.06% |
| 2025-12-03 | 24.6 (-0.61%) | 345 (-45.19%) | 64 | 18.55 | 0.23% | 1.41% | 6.2% |
| 2025-12-02 | 24.75 (1.43%) | 629 (61.82%) | 261 | 41.49 | 0.42% | 1.78% | 6.21% |
| 2025-12-01 | 24.4 (0.0%) | 389 (9.25%) | 116 | 29.82 | 0.26% | 1.71% | 6.03% |
| 2025-11-28 | 24.4 (0.0%) | 356 (-4.61%) | 118 | 33.15 | 0.24% | 1.67% | 6.12% |
| 2025-11-27 | 24.4 (-1.81%) | 373 (-58.04%) | 76 | 20.38 | 0.25% | 1.68% | 6.72% |
| 2025-11-26 | 24.85 (2.05%) | 890 (67.6%) | 298 | 33.48 | 0.6% | 1.75% | 10.5% |
| 2025-11-25 | 24.35 (1.46%) | 531 (65.8%) | 184 | 34.65 | 0.36% | 1.56% | 10.17% |
| 2025-11-24 | 24.0 (3.23%) | 320 (-14.79%) | 87 | 27.19 | 0.22% | 1.66% | 10.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 23.25 (-2.31%) | 376 (-21.79%) | 85 | 22.61 | 0.25% | 1.88% | 10.17% |
| 2025-11-20 | 23.8 (1.28%) | 480 (-19.89%) | 100 | 20.83 | 0.32% | 2.03% | 10.16% |
| 2025-11-19 | 23.5 (-0.84%) | 600 (-11.58%) | 201 | 33.5 | 0.4% | 2.0% | 10.51% |
| 2025-11-18 | 23.7 (-2.27%) | 678 (2.6%) | 171 | 25.22 | 0.46% | 1.99% | 10.45% |
| 2025-11-17 | 24.25 (-2.41%) | 661 (10.76%) | 84 | 12.71 | 0.45% | 1.74% | 10.47% |
| 2025-11-14 | 24.85 (-1.58%) | 597 (40.87%) | 205 | 34.34 | 0.4% | 1.43% | 13.03% |
| 2025-11-13 | 25.25 (0.0%) | 424 (-27.74%) | 98 | 23.11 | 0.29% | 1.15% | 13.14% |
| 2025-11-12 | 25.25 (2.02%) | 586 (87.19%) | 240 | 40.96 | 0.4% | 1.04% | 17.25% |
| 2025-11-11 | 24.75 (-0.4%) | 313 (52.01%) | 32 | 10.22 | 0.21% | 0.89% | 19.0% |
| 2025-11-10 | 24.85 (-0.6%) | 206 (20.85%) | 24 | 11.65 | 0.14% | 0.93% | 19.05% |
| 2025-11-07 | 25.0 (-1.19%) | 170 (-35.19%) | 20 | 11.76 | 0.11% | 1.14% | 19.1% |
| 2025-11-06 | 25.3 (1.4%) | 263 (-28.31%) | 60 | 22.81 | 0.18% | 1.87% | 19.09% |
| 2025-11-05 | 24.95 (-0.4%) | 367 (0.48%) | 56 | 15.26 | 0.25% | 5.72% | 19.04% |
| 2025-11-04 | 25.05 (-1.57%) | 365 (-29.55%) | 42 | 11.51 | 0.25% | 5.74% | 18.97% |
| 2025-11-03 | 25.45 (-0.39%) | 518 (-58.59%) | 174 | 33.59 | 0.35% | 5.75% | 18.88% |
| 2025-10-31 | 25.55 (-3.22%) | 1253 (-79.04%) | 306 | 24.42 | 0.84% | 5.71% | 18.75% |
| 2025-10-30 | 26.4 (5.39%) | 5978 (1393.62%) | 3405 | 56.96 | 4.03% | 5.11% | 18.04% |
| 2025-10-29 | 25.05 (0.8%) | 400 (4.53%) | 79 | 19.75 | 0.27% | 1.76% | 14.31% |
| 2025-10-28 | 24.85 (0.0%) | 382 (-17.51%) | 83 | 21.73 | 0.26% | 1.83% | 14.29% |
| 2025-10-27 | 24.85 (-0.8%) | 464 (28.87%) | 107 | 23.06 | 0.31% | 2.05% | 14.19% |
| 2025-10-23 | 25.05 (-0.4%) | 360 (-64.04%) | 56 | 15.56 | 0.24% | 4.75% | 14.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 25.15 (0.0%) | 1001 (96.49%) | 484 | 48.35 | 0.68% | 5.02% | 14.29% |
| 2025-10-21 | 25.15 (-0.2%) | 509 (-28.5%) | 101 | 19.84 | 0.34% | 8.74% | 13.83% |
| 2025-10-20 | 25.2 (-0.59%) | 713 (-84.01%) | 144 | 20.2 | 0.48% | 10.54% | 13.63% |
| 2025-10-17 | 25.35 (-0.98%) | 4459 (481.35%) | 2692 | 60.37 | 3.0% | 10.32% | 13.31% |
| 2025-10-16 | 25.6 (0.99%) | 767 (-88.24%) | 191 | 24.9 | 0.52% | 7.5% | 10.42% |
| 2025-10-15 | 25.35 (-7.14%) | 6523 (105.14%) | 3175 | 48.67 | 4.4% | 7.09% | 10.07% |
| 2025-10-14 | 27.3 (9.86%) | 3179 (727.14%) | 369 | 11.61 | 2.14% | 2.83% | 5.92% |
| 2025-10-13 | 24.85 (0.2%) | 384 (38.31%) | 71 | 18.49 | 0.26% | 0.86% | 4.26% |
| 2025-10-09 | 24.8 (-0.8%) | 277 (70.3%) | 28 | 10.11 | 0.19% | 0.75% | 4.45% |
| 2025-10-08 | 25.0 (-0.4%) | 163 (-12.74%) | 22 | 13.5 | 0.11% | 0.79% | 4.57% |
| 2025-10-07 | 25.1 (1.62%) | 187 (-27.14%) | 24 | 12.83 | 0.13% | 0.81% | 4.71% |
| 2025-10-03 | 24.7 (-0.6%) | 256 (10.94%) | 63 | 24.61 | 0.17% | 0.99% | 4.74% |
| 2025-10-02 | 24.85 (-0.6%) | 231 (-30.78%) | 40 | 17.32 | 0.16% | 1.06% | 4.71% |
| 2025-10-01 | 25.0 (-1.38%) | 334 (72.64%) | 30 | 8.98 | 0.23% | 1.07% | 4.67% |
| 2025-09-30 | 25.35 (0.4%) | 193 (-56.61%) | 34 | 17.62 | 0.13% | 1.12% | 4.61% |
| 2025-09-26 | 25.25 (-2.88%) | 446 (20.19%) | 45 | 10.09 | 0.3% | 1.36% | 4.68% |
| 2025-09-25 | 26.0 (1.36%) | 371 (54.82%) | 84 | 22.64 | 0.25% | 1.28% | 4.59% |
| 2025-09-24 | 25.65 (-0.58%) | 239 (-40.63%) | 25 | 10.46 | 0.16% | 1.17% | 4.65% |
| 2025-09-23 | 25.8 (-0.39%) | 403 (-27.57%) | 28 | 6.95 | 0.27% | 1.17% | 4.61% |
| 2025-09-22 | 25.9 (-2.08%) | 557 (70.48%) | 68 | 12.21 | 0.38% | 1.01% | 4.55% |
| 2025-09-19 | 26.45 (1.15%) | 327 (58.93%) | 43 | 13.15 | 0.22% | 0.8% | 4.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 26.15 (0.38%) | 205 (-16.22%) | 18 | 8.78 | 0.14% | 0.83% | 4.34% |
| 2025-09-17 | 26.05 (0.0%) | 245 (45.27%) | 66 | 26.94 | 0.17% | 1.17% | 4.41% |
| 2025-09-16 | 26.05 (0.39%) | 169 (-29.49%) | 18 | 10.65 | 0.11% | 1.45% | 4.54% |
| 2025-09-15 | 25.95 (-0.38%) | 239 (-34.95%) | 14 | 5.86 | 0.16% | 1.65% | 4.79% |
| 2025-09-12 | 26.05 (0.19%) | 368 (-48.61%) | 20 | 5.43 | 0.25% | 1.74% | 5.12% |
| 2025-09-11 | 26.0 (-0.19%) | 717 (8.17%) | 120 | 16.74 | 0.48% | 1.65% | 5.5% |
| 2025-09-10 | 26.05 (0.39%) | 663 (45.99%) | 139 | 20.97 | 0.45% | 1.3% | 5.67% |
| 2025-09-09 | 25.95 (-1.33%) | 454 (19.91%) | 44 | 9.69 | 0.31% | 0.97% | 5.49% |
| 2025-09-08 | 26.3 (-0.94%) | 378 (62.02%) | 90 | 23.81 | 0.26% | 0.83% | 5.63% |
| 2025-09-05 | 26.55 (-1.3%) | 233 (16.26%) | 47 | 20.17 | 0.16% | 0.78% | 5.62% |
| 2025-09-04 | 26.9 (2.09%) | 201 (15.11%) | 39 | 19.4 | 0.14% | 0.83% | 5.92% |
| 2025-09-03 | 26.35 (-0.57%) | 174 (-29.58%) | 25 | 14.37 | 0.12% | 1.01% | 5.96% |
| 2025-09-02 | 26.5 (-0.19%) | 248 (-16.56%) | 19 | 7.66 | 0.17% | 1.01% | 5.96% |
| 2025-09-01 | 26.55 (-2.39%) | 297 (-6.04%) | 49 | 16.5 | 0.2% | 1.05% | 5.95% |
| 2025-08-29 | 27.2 (-1.81%) | 316 (-30.56%) | 23 | 7.28 | 0.21% | 1.06% | 6.08% |
| 2025-08-28 | 27.7 (0.73%) | 455 (152.95%) | 142 | 31.21 | 0.31% | 1.03% | 6.08% |
| 2025-08-27 | 27.5 (0.18%) | 180 (-42.13%) | 37 | 20.56 | 0.12% | 0.93% | 6.07% |
| 2025-08-26 | 27.45 (-1.26%) | 311 (1.83%) | 75 | 24.12 | 0.21% | 1.11% | 6.06% |
| 2025-08-25 | 27.8 (0.36%) | 305 (11.61%) | 50 | 16.39 | 0.21% | 1.26% | 6.08% |
| 2025-08-22 | 27.7 (-1.77%) | 274 (-10.32%) | 38 | 13.87 | 0.18% | 1.54% | 6.16% |
| 2025-08-21 | 28.2 (-0.18%) | 305 (-31.48%) | 67 | 21.97 | 0.21% | 1.98% | 7.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 28.25 (0.0%) | 445 (-16.95%) | 88 | 19.78 | 0.3% | 2.44% | 7.46% |
| 2025-08-19 | 28.25 (-1.4%) | 537 (-26.35%) | 125 | 23.28 | 0.36% | 2.4% | 7.48% |
| 2025-08-18 | 28.65 (-0.17%) | 729 (-21.27%) | 189 | 25.93 | 0.49% | 2.48% | 7.41% |
| 2025-08-15 | 28.7 (2.5%) | 926 (-5.04%) | 190 | 20.52 | 0.62% | 2.24% | 7.04% |
| 2025-08-14 | 28.0 (1.27%) | 975 (149.9%) | 239 | 24.51 | 0.66% | 2.08% | 6.64% |
| 2025-08-13 | 27.65 (-0.18%) | 390 (-41.09%) | 82 | 21.03 | 0.26% | 1.59% | 6.14% |
| 2025-08-12 | 27.7 (1.47%) | 662 (76.58%) | 148 | 22.36 | 0.45% | 1.45% | 6.08% |
| 2025-08-11 | 27.3 (-0.36%) | 375 (-44.66%) | 110 | 29.33 | 0.25% | 1.15% | 5.76% |
| 2025-08-08 | 27.4 (2.05%) | 677 (172.61%) | 148 | 21.86 | 0.46% | 1.23% | 5.77% |
| 2025-08-07 | 26.85 (-0.56%) | 248 (32.93%) | 39 | 15.73 | 0.17% | 1.0% | 5.43% |
| 2025-08-06 | 27.0 (0.0%) | 187 (-16.42%) | 21 | 11.23 | 0.13% | 1.12% | 5.48% |
| 2025-08-05 | 27.0 (0.0%) | 223 (-54.09%) | 61 | 27.35 | 0.15% | 1.11% | 5.51% |
| 2025-08-04 | 27.0 (2.08%) | 487 (47.79%) | 94 | 19.3 | 0.33% | 1.19% | 5.56% |
| 2025-08-01 | 26.45 (0.19%) | 329 (-22.71%) | 89 | 27.05 | 0.22% | 1.14% | 5.5% |
| 2025-07-31 | 26.4 (-2.22%) | 426 (148.13%) | 48 | 11.27 | 0.29% | 2.19% | 5.49% |
| 2025-07-30 | 27.0 (0.75%) | 172 (-50.67%) | 70 | 40.7 | 0.12% | 2.32% | 5.38% |
| 2025-07-29 | 26.8 (-2.01%) | 348 (-16.99%) | 104 | 29.89 | 0.23% | 2.53% | 5.41% |
| 2025-07-28 | 27.35 (0.55%) | 420 (-77.67%) | 173 | 41.19 | 0.28% | 2.58% | 5.58% |
| 2025-07-25 | 27.2 (0.37%) | 1881 (201.78%) | 1092 | 58.05 | 1.27% | 2.42% | 5.59% |
| 2025-07-24 | 27.1 (1.31%) | 623 (29.45%) | 243 | 39.0 | 0.42% | 1.38% | 4.5% |
| 2025-07-23 | 26.75 (2.88%) | 481 (12.85%) | 86 | 17.88 | 0.32% | 1.12% | 4.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 26.0 (-2.44%) | 426 (133.87%) | 72 | 16.9 | 0.29% | 0.99% | 4.17% |
| 2025-07-21 | 26.65 (-0.93%) | 182 (-44.9%) | 38 | 20.88 | 0.12% | 0.84% | 4.17% |
| 2025-07-18 | 26.9 (0.0%) | 331 (40.87%) | 99 | 29.91 | 0.22% | 0.97% | 4.32% |
| 2025-07-17 | 26.9 (0.19%) | 235 (-21.39%) | 78 | 33.19 | 0.16% | 0.86% | 4.68% |
| 2025-07-16 | 26.85 (0.56%) | 299 (55.12%) | 99 | 33.11 | 0.2% | 0.93% | 4.82% |
| 2025-07-15 | 26.7 (-0.74%) | 192 (-49.53%) | 61 | 31.77 | 0.13% | 0.88% | 4.89% |
| 2025-07-14 | 26.9 (0.75%) | 381 (120.38%) | 152 | 39.9 | 0.26% | 0.96% | 5.15% |
| 2025-07-11 | 26.7 (1.33%) | 173 (-46.93%) | 34 | 19.65 | 0.12% | 0.97% | 5.26% |
| 2025-07-10 | 26.35 (-1.31%) | 326 (39.14%) | 108 | 33.13 | 0.22% | 1.06% | 6.04% |
| 2025-07-09 | 26.7 (0.75%) | 234 (-22.17%) | 48 | 20.51 | 0.16% | 1.01% | 6.21% |
| 2025-07-08 | 26.5 (0.0%) | 301 (-24.45%) | 82 | 27.24 | 0.2% | 1.0% | 7.02% |
| 2025-07-07 | 26.5 (-2.21%) | 399 (26.62%) | 135 | 33.83 | 0.27% | 1.2% | 7.35% |
| 2025-07-04 | 27.1 (-1.45%) | 315 (25.03%) | 72 | 22.86 | 0.21% | 1.23% | 7.59% |
| 2025-07-03 | 27.5 (1.1%) | 252 (16.31%) | 46 | 18.25 | 0.17% | 1.19% | 8.04% |
| 2025-07-02 | 27.2 (0.55%) | 216 (-64.02%) | 61 | 28.24 | 0.15% | 1.19% | 8.64% |
| 2025-07-01 | 27.05 (0.93%) | 602 (36.82%) | 300 | 49.83 | 0.41% | 1.29% | 8.91% |
| 2025-06-30 | 26.8 (-2.55%) | 440 (69.99%) | 67 | 15.23 | 0.3% | 1.17% | 9.12% |
| 2025-06-27 | 27.5 (-0.9%) | 259 (7.93%) | 49 | 18.92 | 0.17% | 1.15% | 10.4% |
| 2025-06-26 | 27.75 (0.36%) | 240 (-35.86%) | 49 | 20.42 | 0.16% | 1.56% | 11.2% |
| 2025-06-25 | 27.65 (-1.25%) | 374 (-12.96%) | 86 | 22.99 | 0.25% | 1.69% | 12.38% |
| 2025-06-24 | 28.0 (2.0%) | 429 (7.24%) | 148 | 34.5 | 0.29% | 1.72% | 13.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 27.45 (-1.96%) | 400 (-54.02%) | 93 | 23.25 | 0.27% | 1.82% | 15.33% |
| 2025-06-20 | 28.0 (-0.53%) | 871 (100.56%) | 280 | 32.15 | 0.59% | 1.92% | 21.84% |
| 2025-06-19 | 28.15 (-1.75%) | 434 (5.93%) | 101 | 23.27 | 0.29% | 2.22% | 30.41% |
| 2025-06-18 | 28.65 (0.0%) | 410 (-29.24%) | 114 | 27.8 | 0.28% | 2.32% | 31.69% |
| 2025-06-17 | 28.65 (0.17%) | 579 (6.16%) | 147 | 25.39 | 0.39% | 3.01% | 33.91% |
| 2025-06-16 | 28.6 (-0.87%) | 546 (-58.63%) | 190 | 34.8 | 0.37% | 3.16% | 38.89% |
| 2025-06-13 | 28.85 (0.7%) | 1320 (125.35%) | 623 | 47.2 | 0.89% | 3.3% | 58.19% |
| 2025-06-12 | 28.65 (-1.04%) | 586 (-59.12%) | 130 | 22.18 | 0.39% | 3.06% | 75.04% |
| 2025-06-11 | 28.95 (0.87%) | 1433 (79.32%) | 788 | 54.99 | 0.97% | 3.44% | 80.49% |
| 2025-06-10 | 28.7 (1.06%) | 799 (6.17%) | 249 | 31.16 | 0.54% | 2.89% | 85.48% |
| 2025-06-09 | 28.4 (-0.87%) | 752 (-22.69%) | 180 | 23.94 | 0.51% | 2.97% | 85.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 22.7 (5.34%) | 2234 (7.14%) | 505 | 22.61 |
| 2026-05-29 | 21.55 (-1.82%) | 2085 (35.53%) | 365 | 17.51 |
| 2026-05-22 | 21.95 (2.33%) | 1539 (-28.69%) | 394 | 25.6 |
| 2026-05-15 | 21.45 (-3.81%) | 2158 (49.81%) | 120 | 5.56 |
| 2026-05-08 | 22.3 (-0.45%) | 1440 (37.76%) | 224 | 15.56 |
| 2026-04-30 | 22.4 (0.0%) | 1045 (-47.03%) | 166 | 15.89 |
| 2026-04-24 | 22.4 (-2.61%) | 1974 (-16.3%) | 237 | 12.01 |
| 2026-04-17 | 23.0 (-0.22%) | 2358 (105.47%) | 311 | 13.19 |
| 2026-04-10 | 23.05 (-0.43%) | 1147 (-19.06%) | 158 | 13.78 |
| 2026-04-02 | 23.15 (0.0%) | 1418 (-16.02%) | 414 | 29.2 |
| 2026-03-27 | 23.15 (-3.34%) | 1688 (-59.18%) | 392 | 23.22 |
| 2026-03-20 | 23.95 (-6.81%) | 4136 (-51.34%) | 663 | 16.03 |
| 2026-03-13 | 25.7 (-0.39%) | 8501 (-69.48%) | 4168 | 49.03 |
| 2026-03-06 | 25.8 (3.61%) | 27853 (1712.02%) | 14588 | 52.37 |
| 2026-02-26 | 24.9 (2.89%) | 1537 (107.33%) | 254 | 16.53 |
| 2026-02-11 | 24.2 (0.83%) | 741 (-73.15%) | 113 | 15.25 |
| 2026-02-06 | 24.0 (-1.44%) | 2761 (-23.72%) | 691 | 25.03 |
| 2026-01-30 | 24.35 (1.04%) | 3620 (105.45%) | 1264 | 34.92 |
| 2026-01-23 | 24.1 (-1.63%) | 1762 (-22.5%) | 265 | 15.04 |
| 2026-01-16 | 24.5 (2.08%) | 2273 (26.67%) | 398 | 17.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 24.0 (-0.21%) | 1794 (125.52%) | 289 | 16.11 |
| 2026-01-02 | 24.05 (2.56%) | 795 (-56.94%) | 184 | 23.14 |
| 2025-12-26 | 23.45 (-0.21%) | 1848 (-29.22%) | 429 | 23.21 |
| 2025-12-19 | 23.5 (-0.63%) | 2611 (76.61%) | 537 | 20.57 |
| 2025-12-12 | 23.65 (-2.67%) | 1478 (-72.95%) | 250 | 16.91 |
| 2025-12-05 | 24.3 (-0.41%) | 5467 (121.18%) | 2414 | 44.16 |
| 2025-11-28 | 24.4 (4.95%) | 2471 (-11.64%) | 763 | 30.88 |
| 2025-11-21 | 23.25 (-6.44%) | 2797 (31.47%) | 641 | 22.92 |
| 2025-11-14 | 24.85 (-0.6%) | 2127 (26.24%) | 599 | 28.16 |
| 2025-11-07 | 25.0 (-2.15%) | 1685 (-80.12%) | 352 | 20.89 |
| 2025-10-31 | 25.55 (2.0%) | 8478 (227.99%) | 3980 | 46.95 |
| 2025-10-23 | 25.05 (-1.18%) | 2584 (-83.12%) | 785 | 30.38 |
| 2025-10-17 | 25.35 (2.22%) | 15313 (2337.74%) | 6498 | 42.43 |
| 2025-10-09 | 24.8 (0.4%) | 628 (-38.17%) | 74 | 11.78 |
| 2025-10-03 | 24.7 (-2.18%) | 1015 (-49.68%) | 167 | 16.45 |
| 2025-09-26 | 25.25 (-4.54%) | 2019 (70.0%) | 250 | 12.38 |
| 2025-09-19 | 26.45 (1.54%) | 1187 (-54.02%) | 159 | 13.4 |
| 2025-09-12 | 26.05 (-1.88%) | 2583 (123.54%) | 413 | 15.99 |
| 2025-09-05 | 26.55 (-2.39%) | 1155 (-26.4%) | 179 | 15.5 |
| 2025-08-29 | 27.2 (-1.81%) | 1570 (-31.49%) | 327 | 20.83 |
| 2025-08-22 | 27.7 (-3.48%) | 2291 (-31.16%) | 507 | 22.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 28.7 (4.74%) | 3329 (82.41%) | 769 | 23.1 |
| 2025-08-08 | 27.4 (3.59%) | 1825 (7.52%) | 363 | 19.89 |
| 2025-08-01 | 26.45 (-2.76%) | 1697 (-52.78%) | 484 | 28.52 |
| 2025-07-25 | 27.2 (1.12%) | 3595 (149.66%) | 1531 | 42.59 |
| 2025-07-18 | 26.9 (0.75%) | 1440 (0.34%) | 489 | 33.96 |
| 2025-07-11 | 26.7 (-1.48%) | 1435 (-21.44%) | 407 | 28.36 |
| 2025-07-04 | 27.1 (-1.45%) | 1826 (7.22%) | 546 | 29.9 |
| 2025-06-27 | 27.5 (-1.79%) | 1703 (-40.07%) | 425 | 24.96 |
| 2025-06-20 | 28.0 (-2.95%) | 2843 (-41.89%) | 832 | 29.26 |
| 2025-06-13 | 28.85 (0.7%) | 4892 (-18.46%) | 1970 | 40.27 |
| 2025-06-06 | 28.65 (-2.05%) | 6000 (-30.34%) | 2612 | 43.53 |
| 2025-05-29 | 29.25 (-8.88%) | 8613 (-77.13%) | 3996 | 46.39 |
| 2025-05-23 | 32.1 (-5.59%) | 37662 (-48.84%) | 23805 | 63.21 |
| 2025-05-16 | 34.0 (19.51%) | 73618 (3195.71%) | 49462 | 67.19 |
| 2025-05-09 | 28.45 (-2.9%) | 2233 (-50.55%) | 790 | 35.38 |
| 2025-05-02 | 29.3 (4.46%) | 4517 (-60.26%) | 1705 | 37.75 |
| 2025-04-25 | 28.05 (-11.23%) | 11367 (-41.58%) | 5416 | 47.65 |
| 2025-04-18 | 31.6 (19.47%) | 19458 (436.74%) | 10176 | 52.3 |
| 2025-04-11 | 26.45 (-11.83%) | 3625 (214.98%) | 730 | 20.14 |
| 2025-04-02 | 30.0 (-2.28%) | 1150 (-12.42%) | 314 | 27.3 |
| 2025-03-28 | 30.7 (-5.83%) | 1314 (5.77%) | 108 | 8.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 32.6 (0.62%) | 1242 (-38.59%) | 319 | 25.68 |
| 2025-03-14 | 32.4 (-3.57%) | 2023 (-25.51%) | 419 | 20.71 |
| 2025-03-07 | 33.6 (0.75%) | 2716 (-31.61%) | 1022 | 37.63 |
| 2025-02-27 | 33.35 (-1.04%) | 3971 (37.36%) | 2035 | 51.25 |
| 2025-02-21 | 33.7 (1.2%) | 2891 (-25.17%) | 1011 | 34.97 |
| 2025-02-14 | 33.3 (7.25%) | 3864 (38.5%) | 1365 | 35.33 |
| 2025-02-07 | 31.05 (0.65%) | 2790 (55.84%) | 1159 | 41.54 |
| 2025-01-22 | 30.85 (-1.75%) | 1790 (-35.09%) | 568 | 31.73 |
| 2025-01-17 | 31.4 (-3.24%) | 2758 (-48.86%) | 1007 | 36.51 |
| 2025-01-10 | 32.45 (-6.62%) | 5393 (-43.03%) | 1812 | 33.6 |
| 2025-01-03 | 34.75 (1.02%) | 9465 (542.64%) | 4193 | 44.3 |
| 2024-12-31 | 34.4 (1.03%) | 1472 (-75.81%) | 634 | 43.07 |
| 2024-12-27 | 34.05 (2.1%) | 6088 (-13.75%) | 2964 | 48.69 |
| 2024-12-20 | 33.35 (-4.3%) | 7058 (-75.06%) | 3510 | 49.73 |
| 2024-12-13 | 34.85 (8.23%) | 28300 (654.48%) | 17216 | 60.83 |
| 2024-12-06 | 32.2 (-1.83%) | 3750 (-54.84%) | 1571 | 41.89 |
| 2024-11-29 | 32.8 (-5.48%) | 8306 (-71.03%) | 4226 | 50.88 |
| 2024-11-22 | 34.7 (0.73%) | 28677 (-2.54%) | 19709 | 68.73 |
| 2024-11-15 | 34.45 (-2.96%) | 29426 (-64.27%) | 19965 | 67.85 |
| 2024-11-08 | 35.5 (6.61%) | 82356 (445.69%) | 57055 | 69.28 |
| 2024-11-01 | 33.3 (8.65%) | 15092 (145.44%) | 8039 | 53.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 30.65 (0.49%) | 6149 (-40.47%) | 2218 | 36.07 |
| 2024-10-18 | 30.5 (-2.56%) | 10329 (36.29%) | 4487 | 43.44 |
| 2024-10-11 | 31.3 (-9.8%) | 7579 (-76.31%) | 3260 | 43.01 |
| 2024-10-04 | 34.7 (-9.75%) | 31988 (-39.63%) | 20247 | 63.3 |
| 2024-09-27 | 38.45 (28.17%) | 52983 (3669.1%) | 34277 | 64.69 |
| 2024-09-20 | 30.0 (-0.17%) | 1405 (-50.91%) | 436 | 31.03 |
| 2024-09-13 | 30.05 (2.21%) | 2863 (18.12%) | 1269 | 44.32 |
| 2024-09-06 | 29.4 (-6.67%) | 2424 (-22.51%) | 764 | 31.52 |
| 2024-08-30 | 31.5 (-0.94%) | 3128 (22.96%) | 1113 | 35.58 |
| 2024-08-23 | 31.8 (-3.78%) | 2544 (-2.57%) | 962 | 37.81 |
| 2024-08-16 | 33.05 (-0.15%) | 2611 (-58.73%) | 942 | 36.08 |
| 2024-08-09 | 33.1 (-3.64%) | 6328 (16.18%) | 3178 | 50.22 |
| 2024-08-02 | 34.35 (1.18%) | 5446 (101.22%) | 2354 | 43.22 |
| 2024-07-26 | 33.95 (-1.31%) | 2706 (-40.0%) | 1041 | 38.47 |
| 2024-07-19 | 34.4 (-7.9%) | 4511 (-24.54%) | 1666 | 36.93 |
| 2024-07-12 | 37.35 (-6.16%) | 5978 (-43.77%) | 2481 | 41.5 |
| 2024-07-05 | 39.8 (-4.78%) | 10632 (-19.11%) | 5050 | 47.5 |
| 2024-06-28 | 41.8 (-6.7%) | 13143 (-67.2%) | 7261 | 55.25 |
| 2024-06-21 | 44.8 (-4.27%) | 40066 (-47.71%) | 26452 | 66.02 |
| 2024-06-14 | 46.8 (0.75%) | 76625 (-28.59%) | 55645 | 72.62 |
| 2024-06-07 | 46.45 (15.12%) | 107310 (22.41%) | 76845 | 71.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 40.35 (27.49%) | 87661 (201.63%) | 55077 | 62.83 |
| 2024-05-24 | 31.65 (9.33%) | 29062 (-45.1%) | 13357 | 45.96 |
| 2024-05-17 | 28.95 (15.8%) | 52932 (590.11%) | 32722 | 61.82 |
| 2024-05-10 | 25.0 (11.86%) | 7670 (303.32%) | 3233 | 42.15 |
| 2024-05-03 | 22.35 (-0.67%) | 1901 (-18.93%) | 504 | 26.51 |
| 2024-04-26 | 22.5 (4.9%) | 2345 (319.57%) | 694 | 29.59 |
| 2024-04-19 | 21.45 (-2.05%) | 559 (-6.72%) | 120 | 21.47 |
| 2024-04-12 | 21.9 (-0.23%) | 599 (387.3%) | 148 | 24.71 |
| 2024-04-03 | 21.95 (-1.57%) | 123 (-85.91%) | 8 | 6.5 |
| 2024-03-29 | 22.3 (3.0%) | 873 (50.2%) | 188 | 21.53 |
| 2024-03-22 | 21.65 (-1.81%) | 581 (-63.19%) | 30 | 5.16 |
| 2024-03-15 | 22.05 (-2.65%) | 1579 (60.74%) | 219 | 13.87 |
| 2024-03-08 | 22.65 (-1.09%) | 982 (13.2%) | 307 | 31.26 |
| 2024-03-01 | 22.9 (0.44%) | 867 (-9.96%) | 337 | 38.87 |
| 2024-02-23 | 22.8 (2.47%) | 963 (319.57%) | 149 | 15.47 |
| 2024-02-16 | 22.25 (-1.11%) | 229 (109.46%) | 48 | 20.96 |
| 2024-02-05 | 22.5 (-0.22%) | 109 (-79.37%) | 10 | 9.17 |
| 2024-02-02 | 22.55 (1.81%) | 531 (40.97%) | 82 | 15.44 |
| 2024-01-26 | 22.15 (0.23%) | 377 (-42.63%) | 70 | 18.57 |
| 2024-01-19 | 22.1 (-2.64%) | 657 (-56.06%) | 96 | 14.61 |
| 2024-01-12 | 22.7 (-6.2%) | 1495 (-73.34%) | 340 | 22.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 24.2 (4.31%) | 5609 (204.15%) | 2918 | 52.02 |
| 2023-12-29 | 23.2 (-1.69%) | 1844 (-27.83%) | 653 | 35.41 |
| 2023-12-22 | 23.6 (5.36%) | 2555 (157.91%) | 720 | 28.18 |
| 2023-12-15 | 22.4 (0.22%) | 990 (-89.77%) | 139 | 14.04 |
| 2023-12-08 | 22.35 (4.44%) | 9686 (816.43%) | 4140 | 42.74 |
| 2023-12-01 | 21.4 (5.16%) | 1056 (387.18%) | 291 | 27.56 |
| 2023-11-24 | 20.35 (-0.49%) | 216 (-54.68%) | 7 | 3.24 |
| 2023-11-17 | 20.45 (2.0%) | 478 (46.24%) | 40 | 8.37 |
| 2023-11-10 | 20.05 (0.5%) | 327 (-27.63%) | 15 | 4.59 |
| 2023-11-03 | 19.95 (-1.24%) | 452 (98.29%) | 21 | 4.65 |
| 2023-10-27 | 20.2 (-1.22%) | 228 (-21.84%) | 29 | 12.72 |
| 2023-10-20 | 20.45 (-0.24%) | 291 (76.4%) | 39 | 13.4 |
| 2023-10-13 | 20.5 (0.24%) | 165 (-45.24%) | 24 | 14.55 |
| 2023-10-06 | 20.45 (-2.15%) | 302 (190.21%) | 46 | 15.23 |
| 2023-09-28 | 20.9 (0.24%) | 104 (-84.03%) | 20 | 19.23 |
| 2023-09-22 | 20.85 (-3.02%) | 651 (-7.05%) | 131 | 20.12 |
| 2023-09-15 | 21.5 (4.12%) | 701 (175.33%) | 113 | 16.12 |
| 2023-09-08 | 20.65 (0.49%) | 254 (-25.1%) | 42 | 16.54 |
| 2023-09-01 | 20.55 (-0.24%) | 339 (-35.89%) | 29 | 8.55 |
| 2023-08-25 | 20.6 (-3.96%) | 530 (-48.83%) | 97 | 18.3 |
| 2023-08-18 | 21.45 (5.41%) | 1036 (214.27%) | 324 | 31.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 20.35 (-1.45%) | 329 (-1.19%) | 31 | 9.42 |
| 2023-08-04 | 20.65 (-0.24%) | 333 (-48.48%) | 20 | 6.01 |
| 2023-07-28 | 20.7 (1.47%) | 647 (-13.87%) | 76 | 11.75 |
| 2023-07-21 | 20.4 (-0.97%) | 752 (-8.58%) | 24 | 3.19 |
| 2023-07-14 | 20.6 (-4.19%) | 822 (-15.86%) | 62 | 7.54 |
| 2023-07-07 | 21.5 (0.0%) | 977 (66.2%) | 180 | 18.42 |
| 2023-06-30 | 21.5 (-2.27%) | 588 (60.21%) | 98 | 16.67 |
| 2023-06-21 | 22.0 (0.23%) | 367 (-44.01%) | 19 | 5.18 |
| 2023-06-16 | 21.95 (0.46%) | 655 (-25.3%) | 116 | 17.71 |
| 2023-06-09 | 21.85 (1.16%) | 878 (50.1%) | 135 | 15.38 |
| 2023-06-02 | 21.6 (0.47%) | 584 (-57.11%) | 63 | 10.79 |
| 2023-05-26 | 21.5 (-2.27%) | 1363 (97.68%) | 417 | 30.59 |
| 2023-05-19 | 22.0 (0.0%) | 689 (-23.19%) | 246 | 35.7 |
| 2023-05-12 | 22.0 (-2.0%) | 898 (66.6%) | 327 | 36.41 |
| 2023-05-05 | 22.45 (0.45%) | 539 (-42.65%) | 106 | 19.67 |
| 2023-04-28 | 22.35 (-3.25%) | 939 (-44.39%) | 125 | 13.31 |
| 2023-04-21 | 23.1 (3.13%) | 1690 (114.28%) | 232 | 13.73 |
| 2023-04-14 | 22.4 (-0.22%) | 788 (85.95%) | 119 | 15.1 |
| 2023-04-07 | 22.45 (0.9%) | 424 (-51.45%) | 63 | 14.86 |
| 2023-03-31 | 22.25 (0.0%) | 873 (-18.48%) | 237 | 27.15 |
| 2023-03-24 | 22.25 (-1.55%) | 1071 (-55.44%) | 153 | 14.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 22.6 (-9.24%) | 2405 (-40.83%) | 511 | 21.25 |
| 2023-03-10 | 24.9 (0.2%) | 4065 (-2.16%) | 931 | 22.9 |
| 2023-03-03 | 24.85 (2.9%) | 4154 (-28.4%) | 1202 | 28.94 |
| 2023-02-24 | 24.15 (8.3%) | 5802 (581.44%) | 2190 | 37.75 |
| 2023-02-17 | 22.3 (0.9%) | 851 (-29.38%) | 220 | 25.85 |
| 2023-02-10 | 22.1 (-2.86%) | 1205 (-45.94%) | 314 | 26.06 |
| 2023-02-03 | 22.75 (5.57%) | 2230 (397.52%) | 588 | 26.37 |
| 2023-01-17 | 21.55 (-0.23%) | 448 (-66.7%) | 118 | 26.34 |
| 2023-01-13 | 21.6 (-0.69%) | 1346 (-12.84%) | 347 | 25.78 |
| 2023-01-06 | 21.75 (-3.97%) | 1544 (-55.35%) | 446 | 28.89 |
| 2022-12-30 | 22.65 (-1.52%) | 3459 (-70.26%) | 1389 | 40.16 |
| 2022-12-23 | 23.0 (1.55%) | 11632 (225.2%) | 6198 | 53.28 |
| 2022-12-16 | 22.65 (0.0%) | 3577 (77.78%) | 1189 | 33.24 |
| 2022-12-09 | 22.65 (0.22%) | 2012 (-45.54%) | 532 | 26.44 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。