| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 27.1 (-1.45%) | 315 (25.03%) | 72 | 22.86 | 0.21% | 1.23% | 7.59% |
| 2025-07-03 | 27.5 (1.1%) | 252 (16.31%) | 46 | 18.25 | 0.17% | 1.19% | 8.04% |
| 2025-07-02 | 27.2 (0.55%) | 216 (-64.02%) | 61 | 28.24 | 0.15% | 1.19% | 8.64% |
| 2025-07-01 | 27.05 (0.93%) | 602 (36.82%) | 300 | 49.83 | 0.41% | 1.29% | 8.91% |
| 2025-06-30 | 26.8 (-2.55%) | 440 (69.99%) | 67 | 15.23 | 0.3% | 1.17% | 9.12% |
| 2025-06-27 | 27.5 (-0.9%) | 259 (7.93%) | 49 | 18.92 | 0.17% | 1.15% | 10.4% |
| 2025-06-26 | 27.75 (0.36%) | 240 (-35.86%) | 49 | 20.42 | 0.16% | 1.56% | 11.2% |
| 2025-06-25 | 27.65 (-1.25%) | 374 (-12.96%) | 86 | 22.99 | 0.25% | 1.69% | 12.38% |
| 2025-06-24 | 28.0 (2.0%) | 429 (7.24%) | 148 | 34.5 | 0.29% | 1.72% | 13.98% |
| 2025-06-23 | 27.45 (-1.96%) | 400 (-54.02%) | 93 | 23.25 | 0.27% | 1.82% | 15.33% |
| 2025-06-20 | 28.0 (-0.53%) | 871 (100.56%) | 280 | 32.15 | 0.59% | 1.92% | 21.84% |
| 2025-06-19 | 28.15 (-1.75%) | 434 (5.93%) | 101 | 23.27 | 0.29% | 2.22% | 30.41% |
| 2025-06-18 | 28.65 (0.0%) | 410 (-29.24%) | 114 | 27.8 | 0.28% | 2.32% | 31.69% |
| 2025-06-17 | 28.65 (0.17%) | 579 (6.16%) | 147 | 25.39 | 0.39% | 3.01% | 33.91% |
| 2025-06-16 | 28.6 (-0.87%) | 546 (-58.63%) | 190 | 34.8 | 0.37% | 3.16% | 38.89% |
| 2025-06-13 | 28.85 (0.7%) | 1320 (125.35%) | 623 | 47.2 | 0.89% | 3.3% | 58.19% |
| 2025-06-12 | 28.65 (-1.04%) | 586 (-59.12%) | 130 | 22.18 | 0.39% | 3.06% | 75.04% |
| 2025-06-11 | 28.95 (0.87%) | 1433 (79.32%) | 788 | 54.99 | 0.97% | 3.44% | 80.49% |
| 2025-06-10 | 28.7 (1.06%) | 799 (6.17%) | 249 | 31.16 | 0.54% | 2.89% | 85.48% |
| 2025-06-09 | 28.4 (-0.87%) | 752 (-22.69%) | 180 | 23.94 | 0.51% | 2.97% | 85.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 28.65 (0.17%) | 973 (-15.21%) | 449 | 46.15 | 0.66% | 4.04% | 85.14% |
| 2025-06-05 | 28.6 (-1.72%) | 1148 (85.94%) | 211 | 18.38 | 0.77% | 4.36% | 84.7% |
| 2025-06-04 | 29.1 (0.0%) | 617 (-32.38%) | 151 | 24.47 | 0.42% | 4.92% | 84.11% |
| 2025-06-03 | 29.1 (-0.68%) | 913 (-61.06%) | 349 | 38.23 | 0.62% | 6.36% | 83.94% |
| 2025-06-02 | 29.3 (0.17%) | 2346 (62.73%) | 1452 | 61.89 | 1.58% | 7.39% | 83.88% |
| 2025-05-29 | 29.25 (-0.68%) | 1441 (-27.27%) | 651 | 45.18 | 0.97% | 12.58% | 83.65% |
| 2025-05-28 | 29.45 (-2.48%) | 1982 (-27.88%) | 845 | 42.63 | 1.34% | 20.77% | 83.08% |
| 2025-05-27 | 30.2 (-1.95%) | 2749 (12.66%) | 1450 | 52.75 | 1.85% | 21.01% | 82.16% |
| 2025-05-26 | 30.8 (-4.05%) | 2440 (-75.73%) | 1050 | 43.03 | 1.64% | 21.65% | 81.18% |
| 2025-05-23 | 32.1 (-0.31%) | 10055 (-26.01%) | 6931 | 68.93 | 6.78% | 25.38% | 80.06% |
| 2025-05-22 | 32.2 (3.21%) | 13590 (479.87%) | 9610 | 70.71 | 9.16% | 38.27% | 73.74% |
| 2025-05-21 | 31.2 (-1.89%) | 2343 (-36.52%) | 1027 | 43.83 | 1.58% | 46.85% | 65.39% |
| 2025-05-20 | 31.8 (-2.6%) | 3692 (-53.74%) | 1751 | 47.43 | 2.49% | 51.11% | 64.87% |
| 2025-05-19 | 32.65 (-3.97%) | 7980 (-72.65%) | 4486 | 56.22 | 5.38% | 54.58% | 67.19% |
| 2025-05-16 | 34.0 (4.13%) | 29182 (10.86%) | 21117 | 72.36 | 19.66% | 49.61% | 64.12% |
| 2025-05-15 | 32.65 (0.31%) | 26322 (203.4%) | 19054 | 72.39 | 17.74% | 30.25% | 46.01% |
| 2025-05-14 | 32.55 (9.97%) | 8675 (-1.83%) | 3125 | 36.02 | 5.85% | 12.73% | 29.95% |
| 2025-05-13 | 29.6 (3.14%) | 8837 (1371.73%) | 5937 | 67.18 | 5.96% | 7.06% | 29.77% |
| 2025-05-12 | 28.7 (0.88%) | 600 (31.58%) | 229 | 38.17 | 0.4% | 1.36% | 25.73% |
| 2025-05-09 | 28.45 (-0.18%) | 456 (45.36%) | 131 | 28.73 | 0.31% | 1.51% | 26.25% |
| 2025-05-08 | 28.5 (-0.18%) | 313 (15.12%) | 50 | 15.97 | 0.21% | 2.55% | 26.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 28.55 (-0.87%) | 272 (-25.76%) | 84 | 30.88 | 0.18% | 2.74% | 26.96% |
| 2025-05-06 | 28.8 (-0.17%) | 367 (-55.38%) | 159 | 43.32 | 0.25% | 2.97% | 26.99% |
| 2025-05-05 | 28.85 (-1.54%) | 823 (-58.85%) | 366 | 44.47 | 0.55% | 3.6% | 26.81% |
| 2025-05-02 | 29.3 (2.63%) | 2000 (232.99%) | 1148 | 57.4 | 1.35% | 3.56% | 26.35% |
| 2025-04-30 | 28.55 (-1.72%) | 600 (-1.93%) | 167 | 27.83 | 0.4% | 2.67% | 25.23% |
| 2025-04-29 | 29.05 (-0.85%) | 612 (-52.96%) | 186 | 30.39 | 0.41% | 3.08% | 25.28% |
| 2025-04-28 | 29.3 (4.46%) | 1302 (69.2%) | 204 | 15.67 | 0.88% | 3.73% | 25.06% |
| 2025-04-25 | 28.05 (-0.88%) | 769 (12.74%) | 278 | 36.15 | 0.52% | 7.66% | 24.3% |
| 2025-04-24 | 28.3 (0.35%) | 682 (-43.15%) | 290 | 42.52 | 0.46% | 9.45% | 23.99% |
| 2025-04-23 | 28.2 (2.17%) | 1201 (-23.73%) | 515 | 42.88 | 0.81% | 10.54% | 23.76% |
| 2025-04-22 | 27.6 (-2.99%) | 1574 (-77.94%) | 715 | 45.43 | 1.06% | 11.41% | 23.09% |
| 2025-04-21 | 28.45 (-9.97%) | 7139 (108.54%) | 3618 | 50.68 | 4.81% | 16.01% | 22.14% |
| 2025-04-18 | 31.6 (9.91%) | 3423 (48.91%) | 1063 | 31.05 | 2.31% | 13.11% | 17.48% |
| 2025-04-17 | 28.75 (-4.17%) | 2298 (-7.98%) | 1093 | 47.56 | 1.55% | 11.73% | 15.35% |
| 2025-04-16 | 30.0 (-3.85%) | 2498 (-70.25%) | 1222 | 48.92 | 1.68% | 10.63% | 14.01% |
| 2025-04-15 | 31.2 (7.4%) | 8397 (195.69%) | 5350 | 63.71 | 5.66% | 9.73% | 12.51% |
| 2025-04-14 | 29.05 (9.83%) | 2840 (106.64%) | 1448 | 50.99 | 1.91% | 4.28% | 7.13% |
| 2025-04-11 | 26.45 (9.98%) | 1374 (106.51%) | 476 | 34.64 | 0.93% | 2.44% | 5.66% |
| 2025-04-10 | 24.05 (9.82%) | 665 (-42.64%) | 34 | 5.11 | 0.45% | 1.61% | 4.95% |
| 2025-04-09 | 21.9 (-9.88%) | 1160 (264.49%) | 219 | 18.88 | 0.78% | 1.39% | 4.76% |
| 2025-04-08 | 24.3 (-10.0%) | 318 (197.79%) | 1 | 0.31 | 0.21% | 1.06% | 4.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 27.0 (-10.0%) | 106 (-18.73%) | 0 | 0.0 | 0.07% | 1.04% | 4.57% |
| 2025-04-02 | 30.0 (-0.17%) | 131 (-61.76%) | 31 | 23.66 | 0.09% | 1.09% | 4.76% |
| 2025-04-01 | 30.05 (3.09%) | 343 (-49.09%) | 99 | 28.86 | 0.23% | 1.21% | 4.98% |
| 2025-03-31 | 29.15 (-5.05%) | 675 (142.65%) | 184 | 27.26 | 0.46% | 1.2% | 5.07% |
| 2025-03-28 | 30.7 (-3.15%) | 278 (51.05%) | 30 | 10.79 | 0.19% | 0.89% | 4.92% |
| 2025-03-27 | 31.7 (-2.01%) | 184 (-40.45%) | 23 | 12.5 | 0.12% | 0.81% | 5.52% |
| 2025-03-26 | 32.35 (2.37%) | 309 (-7.79%) | 13 | 4.21 | 0.21% | 0.84% | 5.72% |
| 2025-03-25 | 31.6 (-1.71%) | 335 (62.63%) | 32 | 9.55 | 0.23% | 0.8% | 6.08% |
| 2025-03-24 | 32.15 (-1.38%) | 206 (23.88%) | 10 | 4.85 | 0.14% | 0.79% | 6.85% |
| 2025-03-21 | 32.6 (-0.76%) | 166 (-27.17%) | 21 | 12.65 | 0.11% | 0.84% | 6.94% |
| 2025-03-20 | 32.85 (0.46%) | 228 (-9.17%) | 54 | 23.68 | 0.15% | 1.0% | 7.22% |
| 2025-03-19 | 32.7 (-0.61%) | 251 (-20.85%) | 75 | 29.88 | 0.17% | 1.29% | 7.35% |
| 2025-03-18 | 32.9 (1.08%) | 318 (14.82%) | 97 | 30.5 | 0.21% | 1.33% | 7.48% |
| 2025-03-17 | 32.55 (0.46%) | 277 (-32.03%) | 72 | 25.99 | 0.19% | 1.38% | 8.01% |
| 2025-03-14 | 32.4 (1.25%) | 407 (-38.28%) | 93 | 22.85 | 0.27% | 1.36% | 8.4% |
| 2025-03-13 | 32.0 (-4.48%) | 660 (108.37%) | 126 | 19.09 | 0.45% | 1.73% | 8.81% |
| 2025-03-12 | 33.5 (0.9%) | 317 (-18.08%) | 58 | 18.3 | 0.21% | 1.54% | 9.12% |
| 2025-03-11 | 33.2 (-0.9%) | 387 (54.32%) | 93 | 24.03 | 0.26% | 1.64% | 9.15% |
| 2025-03-10 | 33.5 (-0.3%) | 250 (-73.46%) | 49 | 19.6 | 0.17% | 1.7% | 9.23% |
| 2025-03-07 | 33.6 (1.51%) | 945 (148.2%) | 477 | 50.48 | 0.64% | 1.83% | 9.2% |
| 2025-03-06 | 33.1 (-1.19%) | 380 (-18.31%) | 60 | 15.79 | 0.26% | 1.99% | 8.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 33.5 (-0.45%) | 466 (-2.13%) | 113 | 24.25 | 0.31% | 2.05% | 9.22% |
| 2025-03-04 | 33.65 (-0.3%) | 476 (6.27%) | 223 | 46.85 | 0.32% | 2.31% | 9.15% |
| 2025-03-03 | 33.75 (1.2%) | 448 (-62.02%) | 149 | 33.26 | 0.3% | 2.98% | 9.41% |
| 2025-02-27 | 33.35 (-0.89%) | 1180 (151.2%) | 664 | 56.27 | 0.8% | 2.91% | 9.45% |
| 2025-02-26 | 33.65 (0.0%) | 469 (-44.96%) | 165 | 35.18 | 0.32% | 2.5% | 9.12% |
| 2025-02-25 | 33.65 (-1.17%) | 853 (-41.85%) | 375 | 43.96 | 0.58% | 2.47% | 9.2% |
| 2025-02-24 | 34.05 (1.04%) | 1468 (321.03%) | 831 | 56.61 | 0.99% | 2.2% | 9.0% |
| 2025-02-21 | 33.7 (0.15%) | 348 (-39.35%) | 88 | 25.29 | 0.23% | 1.95% | 8.34% |
| 2025-02-20 | 33.65 (-1.03%) | 574 (35.55%) | 241 | 41.99 | 0.39% | 2.29% | 8.32% |
| 2025-02-19 | 34.0 (0.89%) | 424 (-5.51%) | 98 | 23.11 | 0.29% | 2.59% | 8.39% |
| 2025-02-18 | 33.7 (-0.59%) | 448 (-59.0%) | 167 | 37.28 | 0.3% | 3.06% | 8.59% |
| 2025-02-17 | 33.9 (1.8%) | 1094 (27.28%) | 417 | 38.12 | 0.74% | 3.0% | 9.07% |
| 2025-02-14 | 33.3 (0.91%) | 860 (-15.15%) | 324 | 37.67 | 0.58% | 2.6% | 9.41% |
| 2025-02-13 | 33.0 (2.33%) | 1013 (-9.73%) | 330 | 32.58 | 0.68% | 2.16% | 9.38% |
| 2025-02-12 | 32.25 (2.38%) | 1123 (212.0%) | 451 | 40.16 | 0.76% | 1.68% | 9.27% |
| 2025-02-11 | 31.5 (0.16%) | 359 (-28.98%) | 102 | 28.41 | 0.24% | 1.64% | 9.16% |
| 2025-02-10 | 31.45 (1.29%) | 506 (144.45%) | 158 | 31.23 | 0.34% | 1.64% | 11.38% |
| 2025-02-07 | 31.05 (0.16%) | 207 (-30.86%) | 49 | 23.67 | 0.14% | 1.88% | 14.4% |
| 2025-02-06 | 31.0 (0.32%) | 299 (-71.68%) | 120 | 40.13 | 0.2% | 2.08% | 14.72% |
| 2025-02-05 | 30.9 (2.32%) | 1058 (193.04%) | 598 | 56.52 | 0.71% | 2.34% | 15.05% |
| 2025-02-04 | 30.2 (0.33%) | 361 (-58.11%) | 123 | 34.07 | 0.24% | 2.03% | 16.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 30.1 (-2.43%) | 862 (72.04%) | 269 | 31.21 | 0.58% | 2.16% | 16.47% |
| 2025-01-22 | 30.85 (-0.16%) | 501 (-27.23%) | 146 | 29.14 | 0.34% | 1.91% | 16.33% |
| 2025-01-21 | 30.9 (-0.32%) | 688 (14.8%) | 276 | 40.12 | 0.46% | 1.79% | 16.9% |
| 2025-01-20 | 31.0 (-1.27%) | 600 (9.23%) | 146 | 24.33 | 0.4% | 1.78% | 16.81% |
| 2025-01-17 | 31.4 (-0.79%) | 549 (11.31%) | 145 | 26.41 | 0.37% | 1.86% | 17.27% |
| 2025-01-16 | 31.65 (-0.63%) | 493 (55.54%) | 143 | 29.01 | 0.33% | 2.28% | 17.72% |
| 2025-01-15 | 31.85 (-1.7%) | 317 (-53.69%) | 61 | 19.24 | 0.21% | 3.02% | 17.92% |
| 2025-01-14 | 32.4 (1.57%) | 685 (-3.87%) | 350 | 51.09 | 0.46% | 3.36% | 18.59% |
| 2025-01-13 | 31.9 (-1.69%) | 712 (-38.97%) | 308 | 43.26 | 0.48% | 3.47% | 19.79% |
| 2025-01-10 | 32.45 (-0.15%) | 1167 (-26.66%) | 503 | 43.1 | 0.79% | 3.63% | 23.74% |
| 2025-01-09 | 32.5 (-5.52%) | 1592 (93.66%) | 273 | 17.15 | 1.07% | 5.31% | 23.85% |
| 2025-01-08 | 34.4 (0.29%) | 822 (-2.98%) | 383 | 46.59 | 0.55% | 7.6% | 24.83% |
| 2025-01-07 | 34.3 (-1.29%) | 847 (-11.98%) | 282 | 33.29 | 0.57% | 7.51% | 28.25% |
| 2025-01-06 | 34.75 (0.0%) | 962 (-73.62%) | 371 | 38.57 | 0.65% | 7.46% | 35.39% |
| 2025-01-03 | 34.75 (-1.84%) | 3650 (-26.85%) | 1952 | 53.48 | 2.46% | 8.83% | 35.24% |
| 2025-01-02 | 35.4 (2.91%) | 4990 (627.59%) | 2153 | 43.15 | 3.36% | 6.73% | 33.18% |
| 2024-12-31 | 34.4 (1.18%) | 685 (-12.84%) | 219 | 31.97 | 0.46% | 3.8% | 30.24% |
| 2024-12-30 | 34.0 (-0.15%) | 787 (-73.67%) | 415 | 52.73 | 0.53% | 4.25% | 30.34% |
| 2024-12-27 | 34.05 (0.89%) | 2988 (459.15%) | 1814 | 60.71 | 2.01% | 4.1% | 30.46% |
| 2024-12-26 | 33.75 (-1.17%) | 534 (-17.61%) | 142 | 26.59 | 0.36% | 2.95% | 29.94% |
| 2024-12-25 | 34.15 (0.0%) | 648 (-51.93%) | 291 | 44.91 | 0.44% | 3.41% | 30.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 34.15 (1.04%) | 1349 (138.38%) | 481 | 35.66 | 0.91% | 3.5% | 31.5% |
| 2024-12-23 | 33.8 (1.35%) | 566 (-55.71%) | 236 | 41.7 | 0.38% | 3.48% | 31.3% |
| 2024-12-20 | 33.35 (-1.04%) | 1278 (5.6%) | 708 | 55.4 | 0.86% | 4.76% | 31.95% |
| 2024-12-19 | 33.7 (0.3%) | 1210 (53.32%) | 648 | 53.55 | 0.82% | 8.33% | 32.84% |
| 2024-12-18 | 33.6 (-0.88%) | 789 (-40.13%) | 252 | 31.94 | 0.53% | 8.4% | 35.94% |
| 2024-12-17 | 33.9 (0.15%) | 1319 (-46.39%) | 617 | 46.78 | 0.89% | 9.93% | 44.64% |
| 2024-12-16 | 33.85 (-2.87%) | 2460 (-62.58%) | 1285 | 52.24 | 1.66% | 13.01% | 46.24% |
| 2024-12-13 | 34.85 (2.95%) | 6575 (395.61%) | 4269 | 64.93 | 4.43% | 19.07% | 46.52% |
| 2024-12-12 | 33.85 (1.2%) | 1326 (-56.5%) | 613 | 46.23 | 0.89% | 15.13% | 48.04% |
| 2024-12-11 | 33.45 (-2.76%) | 3049 (-48.27%) | 1867 | 61.23 | 2.06% | 14.64% | 49.39% |
| 2024-12-10 | 34.4 (-2.82%) | 5896 (-48.52%) | 3471 | 58.87 | 3.97% | 13.0% | 49.3% |
| 2024-12-09 | 35.4 (9.94%) | 11452 (1461.72%) | 6996 | 61.09 | 7.72% | 9.6% | 50.56% |
| 2024-12-06 | 32.2 (-0.31%) | 733 (24.36%) | 342 | 46.66 | 0.49% | 2.53% | 47.28% |
| 2024-12-05 | 32.3 (-1.82%) | 589 (-5.96%) | 96 | 16.3 | 0.4% | 3.53% | 61.08% |
| 2024-12-04 | 32.9 (-0.75%) | 627 (-25.23%) | 265 | 42.26 | 0.42% | 3.95% | 64.11% |
| 2024-12-03 | 33.15 (1.07%) | 838 (-12.86%) | 429 | 51.19 | 0.57% | 5.07% | 75.62% |
| 2024-12-02 | 32.8 (0.0%) | 962 (-56.74%) | 439 | 45.63 | 0.65% | 5.21% | 86.06% |
| 2024-11-29 | 32.8 (0.92%) | 2224 (83.56%) | 1559 | 70.1 | 1.5% | 5.6% | 100.25% |
| 2024-11-28 | 32.5 (-0.91%) | 1211 (-47.07%) | 554 | 45.75 | 0.82% | 5.85% | 103.16% |
| 2024-11-27 | 32.8 (-4.65%) | 2289 (118.36%) | 834 | 36.44 | 1.54% | 8.95% | 102.93% |
| 2024-11-26 | 34.4 (-1.71%) | 1048 (-31.56%) | 590 | 56.3 | 0.71% | 16.63% | 102.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 35.0 (0.86%) | 1532 (-40.92%) | 689 | 44.97 | 1.03% | 18.42% | 105.85% |
| 2024-11-22 | 34.7 (-1.98%) | 2593 (-55.44%) | 1262 | 48.67 | 1.75% | 19.32% | 105.47% |
| 2024-11-21 | 35.4 (-0.14%) | 5818 (-57.5%) | 3637 | 62.51 | 3.92% | 23.52% | 104.47% |
| 2024-11-20 | 35.45 (1.72%) | 13692 (270.14%) | 10381 | 75.82 | 9.23% | 21.85% | 101.27% |
| 2024-11-19 | 34.85 (2.2%) | 3699 (28.7%) | 2509 | 67.83 | 2.49% | 14.59% | 93.17% |
| 2024-11-18 | 34.1 (-1.02%) | 2874 (-67.43%) | 1920 | 66.81 | 1.94% | 17.33% | 91.58% |
| 2024-11-15 | 34.45 (2.23%) | 8826 (164.24%) | 6129 | 69.44 | 5.95% | 19.83% | 90.72% |
| 2024-11-14 | 33.7 (-2.88%) | 3340 (14.56%) | 2021 | 60.51 | 2.25% | 28.18% | 86.66% |
| 2024-11-13 | 34.7 (-1.7%) | 2915 (-62.44%) | 1652 | 56.67 | 1.96% | 29.35% | 86.25% |
| 2024-11-12 | 35.3 (-1.4%) | 7763 (17.97%) | 5780 | 74.46 | 5.23% | 39.32% | 85.52% |
| 2024-11-11 | 35.8 (0.85%) | 6580 (-68.98%) | 4383 | 66.61 | 4.43% | 45.09% | 81.21% |
| 2024-11-08 | 35.5 (0.14%) | 21213 (316.89%) | 15601 | 73.54 | 14.29% | 55.5% | 77.65% |
| 2024-11-07 | 35.45 (1.58%) | 5088 (-71.26%) | 3049 | 59.93 | 3.43% | 45.62% | 64.22% |
| 2024-11-06 | 34.9 (-3.86%) | 17705 (8.44%) | 11599 | 65.51 | 11.93% | 42.78% | 62.2% |
| 2024-11-05 | 36.3 (10.0%) | 16327 (-25.86%) | 10671 | 65.36 | 11.0% | 31.7% | 52.22% |
| 2024-11-04 | 33.0 (-0.9%) | 22022 (235.99%) | 16135 | 73.27 | 14.84% | 25.01% | 45.66% |
| 2024-11-01 | 33.3 (9.9%) | 6554 (653.89%) | 3166 | 48.31 | 4.42% | 10.82% | 44.74% |
| 2024-10-30 | 30.3 (0.5%) | 869 (-31.43%) | 423 | 48.68 | 0.59% | 7.15% | 43.52% |
| 2024-10-29 | 30.15 (-3.37%) | 1267 (-80.19%) | 380 | 29.99 | 0.85% | 7.29% | 52.02% |
| 2024-10-28 | 31.2 (1.79%) | 6400 (559.09%) | 4070 | 63.59 | 4.31% | 7.56% | 67.91% |
| 2024-10-25 | 30.65 (0.33%) | 971 (-11.87%) | 332 | 34.19 | 0.65% | 4.14% | 71.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 30.55 (-1.77%) | 1101 (2.7%) | 318 | 28.88 | 0.74% | 4.57% | 72.56% |
| 2024-10-23 | 31.1 (-1.11%) | 1072 (-35.67%) | 328 | 30.6 | 0.72% | 5.71% | 72.07% |
| 2024-10-22 | 31.45 (0.16%) | 1667 (24.87%) | 689 | 41.33 | 1.12% | 6.84% | 71.57% |
| 2024-10-21 | 31.4 (2.95%) | 1335 (-16.81%) | 551 | 41.27 | 0.9% | 6.94% | 70.67% |
| 2024-10-18 | 30.5 (-1.93%) | 1605 (-42.64%) | 645 | 40.19 | 1.08% | 6.96% | 70.07% |
| 2024-10-17 | 31.1 (0.16%) | 2798 (2.29%) | 1512 | 54.04 | 1.89% | 6.76% | 69.19% |
| 2024-10-16 | 31.05 (3.33%) | 2735 (49.68%) | 1380 | 50.46 | 1.84% | 5.73% | 67.45% |
| 2024-10-15 | 30.05 (-2.75%) | 1827 (34.23%) | 645 | 35.3 | 1.23% | 5.3% | 65.97% |
| 2024-10-14 | 30.9 (-1.28%) | 1361 (4.2%) | 305 | 22.41 | 0.92% | 6.02% | 65.5% |
| 2024-10-11 | 31.3 (-3.1%) | 1306 (2.36%) | 418 | 32.01 | 0.88% | 9.54% | 64.87% |
| 2024-10-09 | 32.3 (-3.44%) | 1276 (-38.87%) | 336 | 26.33 | 0.86% | 22.59% | 64.36% |
| 2024-10-08 | 33.45 (-1.04%) | 2088 (-28.15%) | 1051 | 50.34 | 1.41% | 24.92% | 63.81% |
| 2024-10-07 | 33.8 (-2.59%) | 2906 (-55.85%) | 1455 | 50.07 | 1.96% | 32.6% | 62.69% |
| 2024-10-04 | 34.7 (-9.99%) | 6584 (-68.13%) | 2848 | 43.26 | 4.44% | 47.38% | 61.15% |
| 2024-10-01 | 38.55 (5.18%) | 20661 (335.64%) | 14859 | 71.92 | 13.92% | 50.74% | 57.04% |
| 2024-09-30 | 36.65 (-4.68%) | 4742 (-64.84%) | 2540 | 53.56 | 3.2% | 38.64% | 43.41% |
| 2024-09-27 | 38.45 (-0.9%) | 13489 (-45.68%) | 9838 | 72.93 | 9.09% | 35.7% | 40.53% |
| 2024-09-26 | 38.8 (6.3%) | 24835 (114.72%) | 17268 | 69.53 | 16.74% | 26.83% | 31.75% |
| 2024-09-25 | 36.5 (9.94%) | 11566 (326.15%) | 6149 | 53.16 | 7.79% | 10.32% | 15.24% |
| 2024-09-24 | 33.2 (9.93%) | 2714 (616.83%) | 917 | 33.79 | 1.83% | 2.82% | 7.93% |
| 2024-09-23 | 30.2 (0.67%) | 378 (15.73%) | 105 | 27.78 | 0.26% | 1.2% | 6.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 30.0 (-1.15%) | 327 (0.99%) | 117 | 35.78 | 0.22% | 1.09% | 6.93% |
| 2024-09-19 | 30.35 (1.34%) | 323 (-27.41%) | 105 | 32.51 | 0.22% | 1.23% | 7.1% |
| 2024-09-18 | 29.95 (0.34%) | 446 (44.72%) | 149 | 33.41 | 0.3% | 1.78% | 7.18% |
| 2024-09-16 | 29.85 (-0.67%) | 308 (46.96%) | 65 | 21.1 | 0.21% | 1.77% | 7.27% |
| 2024-09-13 | 30.05 (0.5%) | 209 (-61.02%) | 38 | 18.18 | 0.14% | 1.93% | 7.39% |
| 2024-09-12 | 29.9 (1.01%) | 538 (-52.47%) | 231 | 42.94 | 0.36% | 2.09% | 7.53% |
| 2024-09-11 | 29.6 (4.23%) | 1132 (162.28%) | 626 | 55.3 | 0.76% | 2.02% | 7.5% |
| 2024-09-10 | 28.4 (-2.07%) | 431 (-21.64%) | 182 | 42.23 | 0.29% | 1.68% | 7.14% |
| 2024-09-09 | 29.0 (-1.36%) | 551 (21.64%) | 192 | 34.85 | 0.37% | 1.71% | 7.08% |
| 2024-09-06 | 29.4 (-0.17%) | 453 (6.97%) | 154 | 34.0 | 0.31% | 1.63% | 7.22% |
| 2024-09-05 | 29.45 (0.34%) | 423 (-32.5%) | 139 | 32.86 | 0.29% | 1.65% | 7.53% |
| 2024-09-04 | 29.35 (-4.55%) | 627 (30.19%) | 263 | 41.95 | 0.42% | 1.67% | 7.6% |
| 2024-09-03 | 30.75 (0.65%) | 481 (9.89%) | 155 | 32.22 | 0.32% | 1.47% | 7.93% |
| 2024-09-02 | 30.55 (-3.02%) | 438 (-7.39%) | 53 | 12.1 | 0.3% | 1.63% | 9.02% |
| 2024-08-30 | 31.5 (0.16%) | 473 (3.16%) | 172 | 36.36 | 0.32% | 2.11% | 9.85% |
| 2024-08-29 | 31.45 (-1.41%) | 458 (37.17%) | 175 | 38.21 | 0.31% | 2.1% | 10.66% |
| 2024-08-28 | 31.9 (-1.09%) | 334 (-52.77%) | 107 | 32.04 | 0.23% | 2.18% | 11.05% |
| 2024-08-27 | 32.25 (-1.68%) | 708 (-38.55%) | 248 | 35.03 | 0.48% | 2.25% | 11.65% |
| 2024-08-26 | 32.8 (3.14%) | 1152 (149.09%) | 411 | 35.68 | 0.78% | 2.17% | 11.77% |
| 2024-08-23 | 31.8 (-0.62%) | 462 (-20.06%) | 169 | 36.58 | 0.31% | 1.71% | 11.41% |
| 2024-08-22 | 32.0 (-1.69%) | 578 (30.92%) | 196 | 33.91 | 0.39% | 1.69% | 11.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 32.55 (-1.36%) | 442 (-24.67%) | 192 | 43.44 | 0.3% | 1.63% | 11.74% |
| 2024-08-20 | 33.0 (-0.3%) | 587 (24.05%) | 241 | 41.06 | 0.4% | 1.74% | 12.23% |
| 2024-08-19 | 33.1 (0.15%) | 473 (12.0%) | 164 | 34.67 | 0.32% | 1.57% | 12.53% |
| 2024-08-16 | 33.05 (-0.15%) | 422 (-13.89%) | 123 | 29.15 | 0.28% | 1.76% | 12.7% |
| 2024-08-15 | 33.1 (-1.49%) | 490 (-19.33%) | 135 | 27.55 | 0.33% | 2.09% | 12.97% |
| 2024-08-14 | 33.6 (0.0%) | 608 (77.82%) | 237 | 38.98 | 0.41% | 2.12% | 13.1% |
| 2024-08-13 | 33.6 (-1.32%) | 342 (-54.27%) | 121 | 35.38 | 0.23% | 2.46% | 13.53% |
| 2024-08-12 | 34.05 (2.87%) | 747 (-18.52%) | 326 | 43.64 | 0.5% | 3.64% | 13.76% |
| 2024-08-09 | 33.1 (-0.3%) | 917 (71.5%) | 465 | 50.71 | 0.62% | 4.26% | 13.77% |
| 2024-08-08 | 33.2 (-2.21%) | 535 (-51.98%) | 214 | 40.0 | 0.36% | 4.78% | 13.8% |
| 2024-08-07 | 33.95 (6.26%) | 1114 (-46.68%) | 615 | 55.21 | 0.75% | 5.12% | 14.45% |
| 2024-08-06 | 31.95 (-2.14%) | 2090 (25.12%) | 1251 | 59.86 | 1.41% | 5.19% | 15.1% |
| 2024-08-05 | 32.65 (-4.95%) | 1670 (-0.61%) | 633 | 37.9 | 1.13% | 4.38% | 14.97% |
| 2024-08-02 | 34.35 (-1.72%) | 1680 (61.04%) | 858 | 51.07 | 1.13% | 3.67% | 14.93% |
| 2024-08-01 | 34.95 (2.95%) | 1043 (-14.45%) | 373 | 35.76 | 0.7% | 2.9% | 15.97% |
| 2024-07-31 | 33.95 (0.44%) | 1219 (38.82%) | 550 | 45.12 | 0.82% | 2.87% | 16.54% |
| 2024-07-30 | 33.8 (2.42%) | 878 (40.86%) | 370 | 42.14 | 0.59% | 2.84% | 17.07% |
| 2024-07-29 | 33.0 (-2.8%) | 623 (14.97%) | 203 | 32.58 | 0.42% | 2.94% | 18.09% |
| 2024-07-26 | 33.95 (0.0%) | 542 (-45.54%) | 272 | 50.18 | 0.37% | 3.01% | 19.65% |
| 2024-07-23 | 33.95 (-0.29%) | 996 (-14.68%) | 363 | 36.45 | 0.67% | 3.19% | 20.71% |
| 2024-07-22 | 34.05 (-1.02%) | 1167 (13.06%) | 406 | 34.79 | 0.79% | 2.98% | 21.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 34.4 (-3.23%) | 1032 (42.55%) | 324 | 31.4 | 0.7% | 3.04% | 23.09% |
| 2024-07-18 | 35.55 (-0.97%) | 724 (-10.73%) | 300 | 41.44 | 0.49% | 2.8% | 29.48% |
| 2024-07-17 | 35.9 (-0.69%) | 811 (17.62%) | 311 | 38.35 | 0.55% | 2.83% | 32.16% |
| 2024-07-16 | 36.15 (-1.63%) | 690 (-44.86%) | 249 | 36.09 | 0.47% | 2.93% | 37.93% |
| 2024-07-15 | 36.75 (-1.61%) | 1251 (85.06%) | 482 | 38.53 | 0.84% | 3.48% | 41.25% |
| 2024-07-12 | 37.35 (-2.48%) | 676 (-12.26%) | 142 | 21.01 | 0.46% | 4.03% | 47.05% |
| 2024-07-11 | 38.3 (0.13%) | 770 (-19.39%) | 260 | 33.77 | 0.52% | 4.86% | 59.98% |
| 2024-07-10 | 38.25 (0.66%) | 956 (-36.56%) | 417 | 43.62 | 0.64% | 5.42% | 68.36% |
| 2024-07-09 | 38.0 (-1.17%) | 1507 (-27.1%) | 789 | 52.36 | 1.02% | 6.95% | 77.15% |
| 2024-07-08 | 38.45 (-3.39%) | 2067 (8.34%) | 873 | 42.24 | 1.39% | 7.21% | 96.05% |
| 2024-07-05 | 39.8 (-1.73%) | 1908 (18.59%) | 735 | 38.52 | 1.29% | 7.16% | 126.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 27.1 (-1.45%) | 1826 (7.22%) | 546 | 29.9 |
| 2025-06-27 | 27.5 (-1.79%) | 1703 (-40.07%) | 425 | 24.96 |
| 2025-06-20 | 28.0 (-2.95%) | 2843 (-41.89%) | 832 | 29.26 |
| 2025-06-13 | 28.85 (0.7%) | 4892 (-18.46%) | 1970 | 40.27 |
| 2025-06-06 | 28.65 (-2.05%) | 6000 (-30.34%) | 2612 | 43.53 |
| 2025-05-29 | 29.25 (-8.88%) | 8613 (-77.13%) | 3996 | 46.39 |
| 2025-05-23 | 32.1 (-5.59%) | 37662 (-48.84%) | 23805 | 63.21 |
| 2025-05-16 | 34.0 (19.51%) | 73618 (3195.71%) | 49462 | 67.19 |
| 2025-05-09 | 28.45 (-2.9%) | 2233 (-50.55%) | 790 | 35.38 |
| 2025-05-02 | 29.3 (4.46%) | 4517 (-60.26%) | 1705 | 37.75 |
| 2025-04-25 | 28.05 (-11.23%) | 11367 (-41.58%) | 5416 | 47.65 |
| 2025-04-18 | 31.6 (19.47%) | 19458 (436.74%) | 10176 | 52.3 |
| 2025-04-11 | 26.45 (-11.83%) | 3625 (214.98%) | 730 | 20.14 |
| 2025-04-02 | 30.0 (-2.28%) | 1150 (-12.42%) | 314 | 27.3 |
| 2025-03-28 | 30.7 (-5.83%) | 1314 (5.77%) | 108 | 8.22 |
| 2025-03-21 | 32.6 (0.62%) | 1242 (-38.59%) | 319 | 25.68 |
| 2025-03-14 | 32.4 (-3.57%) | 2023 (-25.51%) | 419 | 20.71 |
| 2025-03-07 | 33.6 (0.75%) | 2716 (-31.61%) | 1022 | 37.63 |
| 2025-02-27 | 33.35 (-1.04%) | 3971 (37.36%) | 2035 | 51.25 |
| 2025-02-21 | 33.7 (1.2%) | 2891 (-25.17%) | 1011 | 34.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 33.3 (7.25%) | 3864 (38.5%) | 1365 | 35.33 |
| 2025-02-07 | 31.05 (0.65%) | 2790 (55.84%) | 1159 | 41.54 |
| 2025-01-22 | 30.85 (-1.75%) | 1790 (-35.09%) | 568 | 31.73 |
| 2025-01-17 | 31.4 (-3.24%) | 2758 (-48.86%) | 1007 | 36.51 |
| 2025-01-10 | 32.45 (-6.62%) | 5393 (-37.59%) | 1812 | 33.6 |
| 2025-01-03 | 34.75 (1.02%) | 8641 (486.67%) | 4105 | 47.51 |
| 2024-12-31 | 34.4 (1.03%) | 1472 (-75.81%) | 634 | 43.07 |
| 2024-12-27 | 34.05 (2.1%) | 6088 (-13.75%) | 2964 | 48.69 |
| 2024-12-20 | 33.35 (-4.3%) | 7058 (-75.06%) | 3510 | 49.73 |
| 2024-12-13 | 34.85 (8.23%) | 28300 (654.48%) | 17216 | 60.83 |
| 2024-12-06 | 32.2 (-1.83%) | 3750 (-54.84%) | 1571 | 41.89 |
| 2024-11-29 | 32.8 (-5.48%) | 8306 (-71.03%) | 4226 | 50.88 |
| 2024-11-22 | 34.7 (0.73%) | 28677 (-2.54%) | 19709 | 68.73 |
| 2024-11-15 | 34.45 (-2.96%) | 29426 (-64.27%) | 19965 | 67.85 |
| 2024-11-08 | 35.5 (6.61%) | 82356 (445.69%) | 57055 | 69.28 |
| 2024-11-01 | 33.3 (8.65%) | 15092 (145.44%) | 8039 | 53.27 |
| 2024-10-25 | 30.65 (0.49%) | 6149 (-40.47%) | 2218 | 36.07 |
| 2024-10-18 | 30.5 (-2.56%) | 10329 (36.29%) | 4487 | 43.44 |
| 2024-10-11 | 31.3 (-9.8%) | 7579 (-76.31%) | 3260 | 43.01 |
| 2024-10-04 | 34.7 (-9.75%) | 31988 (-39.63%) | 20247 | 63.3 |
| 2024-09-27 | 38.45 (28.17%) | 52983 (3669.1%) | 34277 | 64.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 30.0 (-0.17%) | 1405 (-50.91%) | 436 | 31.03 |
| 2024-09-13 | 30.05 (2.21%) | 2863 (18.12%) | 1269 | 44.32 |
| 2024-09-06 | 29.4 (-6.67%) | 2424 (-22.51%) | 764 | 31.52 |
| 2024-08-30 | 31.5 (-0.94%) | 3128 (22.96%) | 1113 | 35.58 |
| 2024-08-23 | 31.8 (-3.78%) | 2544 (-2.57%) | 962 | 37.81 |
| 2024-08-16 | 33.05 (-0.15%) | 2611 (-58.73%) | 942 | 36.08 |
| 2024-08-09 | 33.1 (-3.64%) | 6328 (16.18%) | 3178 | 50.22 |
| 2024-08-02 | 34.35 (1.18%) | 5446 (101.22%) | 2354 | 43.22 |
| 2024-07-26 | 33.95 (-1.31%) | 2706 (-40.0%) | 1041 | 38.47 |
| 2024-07-19 | 34.4 (-7.9%) | 4511 (-24.54%) | 1666 | 36.93 |
| 2024-07-12 | 37.35 (-6.16%) | 5978 (-43.77%) | 2481 | 41.5 |
| 2024-07-05 | 39.8 (-4.78%) | 10632 (-19.11%) | 5050 | 47.5 |
| 2024-06-28 | 41.8 (-6.7%) | 13143 (-67.2%) | 7261 | 55.25 |
| 2024-06-21 | 44.8 (-4.27%) | 40066 (-47.71%) | 26452 | 66.02 |
| 2024-06-14 | 46.8 (0.75%) | 76625 (-28.59%) | 55645 | 72.62 |
| 2024-06-07 | 46.45 (15.12%) | 107310 (22.41%) | 76845 | 71.61 |
| 2024-05-31 | 40.35 (27.49%) | 87661 (201.63%) | 55077 | 62.83 |
| 2024-05-24 | 31.65 (9.33%) | 29062 (-45.1%) | 13357 | 45.96 |
| 2024-05-17 | 28.95 (15.8%) | 52932 (590.11%) | 32722 | 61.82 |
| 2024-05-10 | 25.0 (11.86%) | 7670 (303.32%) | 3233 | 42.15 |
| 2024-05-03 | 22.35 (-0.67%) | 1901 (-18.93%) | 504 | 26.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 22.5 (4.9%) | 2345 (319.57%) | 694 | 29.59 |
| 2024-04-19 | 21.45 (-2.05%) | 559 (-6.72%) | 120 | 21.47 |
| 2024-04-12 | 21.9 (-0.23%) | 599 (387.3%) | 148 | 24.71 |
| 2024-04-03 | 21.95 (-1.57%) | 123 (-85.91%) | 8 | 6.5 |
| 2024-03-29 | 22.3 (3.0%) | 873 (50.2%) | 188 | 21.53 |
| 2024-03-22 | 21.65 (-1.81%) | 581 (-63.19%) | 30 | 5.16 |
| 2024-03-15 | 22.05 (-2.65%) | 1579 (60.74%) | 219 | 13.87 |
| 2024-03-08 | 22.65 (-1.09%) | 982 (13.2%) | 307 | 31.26 |
| 2024-03-01 | 22.9 (0.44%) | 867 (-9.96%) | 337 | 38.87 |
| 2024-02-23 | 22.8 (2.47%) | 963 (319.57%) | 149 | 15.47 |
| 2024-02-16 | 22.25 (-1.11%) | 229 (109.46%) | 48 | 20.96 |
| 2024-02-05 | 22.5 (-0.22%) | 109 (-79.37%) | 10 | 9.17 |
| 2024-02-02 | 22.55 (1.81%) | 531 (40.97%) | 82 | 15.44 |
| 2024-01-26 | 22.15 (0.23%) | 377 (-42.63%) | 70 | 18.57 |
| 2024-01-19 | 22.1 (-2.64%) | 657 (-56.06%) | 96 | 14.61 |
| 2024-01-12 | 22.7 (-6.2%) | 1495 (-73.34%) | 340 | 22.74 |
| 2024-01-05 | 24.2 (4.31%) | 5609 (204.15%) | 2918 | 52.02 |
| 2023-12-29 | 23.2 (-1.69%) | 1844 (-27.83%) | 653 | 35.41 |
| 2023-12-22 | 23.6 (5.36%) | 2555 (157.91%) | 720 | 28.18 |
| 2023-12-15 | 22.4 (0.22%) | 990 (-89.77%) | 139 | 14.04 |
| 2023-12-08 | 22.35 (4.44%) | 9686 (816.43%) | 4140 | 42.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 21.4 (5.16%) | 1056 (387.18%) | 291 | 27.56 |
| 2023-11-24 | 20.35 (-0.49%) | 216 (-54.68%) | 7 | 3.24 |
| 2023-11-17 | 20.45 (2.0%) | 478 (46.24%) | 40 | 8.37 |
| 2023-11-10 | 20.05 (0.5%) | 327 (-27.63%) | 15 | 4.59 |
| 2023-11-03 | 19.95 (-1.24%) | 452 (98.29%) | 21 | 4.65 |
| 2023-10-27 | 20.2 (-1.22%) | 228 (-21.84%) | 29 | 12.72 |
| 2023-10-20 | 20.45 (-0.24%) | 291 (76.4%) | 39 | 13.4 |
| 2023-10-13 | 20.5 (0.24%) | 165 (-45.24%) | 24 | 14.55 |
| 2023-10-06 | 20.45 (-2.15%) | 302 (190.21%) | 46 | 15.23 |
| 2023-09-28 | 20.9 (0.24%) | 104 (-84.03%) | 20 | 19.23 |
| 2023-09-22 | 20.85 (-3.02%) | 651 (-7.05%) | 131 | 20.12 |
| 2023-09-15 | 21.5 (4.12%) | 701 (175.33%) | 113 | 16.12 |
| 2023-09-08 | 20.65 (0.49%) | 254 (-25.1%) | 42 | 16.54 |
| 2023-09-01 | 20.55 (-0.24%) | 339 (-35.89%) | 29 | 8.55 |
| 2023-08-25 | 20.6 (-3.96%) | 530 (-48.83%) | 97 | 18.3 |
| 2023-08-18 | 21.45 (5.41%) | 1036 (214.27%) | 324 | 31.27 |
| 2023-08-11 | 20.35 (-1.45%) | 329 (-1.19%) | 31 | 9.42 |
| 2023-08-04 | 20.65 (-0.24%) | 333 (-48.48%) | 20 | 6.01 |
| 2023-07-28 | 20.7 (1.47%) | 647 (-13.87%) | 76 | 11.75 |
| 2023-07-21 | 20.4 (-0.97%) | 752 (-8.58%) | 24 | 3.19 |
| 2023-07-14 | 20.6 (-4.19%) | 822 (-15.86%) | 62 | 7.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 21.5 (0.0%) | 977 (66.2%) | 180 | 18.42 |
| 2023-06-30 | 21.5 (-2.27%) | 588 (60.21%) | 98 | 16.67 |
| 2023-06-21 | 22.0 (0.23%) | 367 (-44.01%) | 19 | 5.18 |
| 2023-06-16 | 21.95 (0.46%) | 655 (-25.3%) | 116 | 17.71 |
| 2023-06-09 | 21.85 (1.16%) | 878 (50.1%) | 135 | 15.38 |
| 2023-06-02 | 21.6 (0.47%) | 584 (-57.11%) | 63 | 10.79 |
| 2023-05-26 | 21.5 (-2.27%) | 1363 (97.68%) | 417 | 30.59 |
| 2023-05-19 | 22.0 (0.0%) | 689 (-23.19%) | 246 | 35.7 |
| 2023-05-12 | 22.0 (-2.0%) | 898 (66.6%) | 327 | 36.41 |
| 2023-05-05 | 22.45 (0.45%) | 539 (-42.65%) | 106 | 19.67 |
| 2023-04-28 | 22.35 (-3.25%) | 939 (-44.39%) | 125 | 13.31 |
| 2023-04-21 | 23.1 (3.13%) | 1690 (114.28%) | 232 | 13.73 |
| 2023-04-14 | 22.4 (-0.22%) | 788 (85.95%) | 119 | 15.1 |
| 2023-04-07 | 22.45 (0.9%) | 424 (-51.45%) | 63 | 14.86 |
| 2023-03-31 | 22.25 (0.0%) | 873 (-18.48%) | 237 | 27.15 |
| 2023-03-24 | 22.25 (-1.55%) | 1071 (-55.44%) | 153 | 14.29 |
| 2023-03-17 | 22.6 (-9.24%) | 2405 (-40.83%) | 511 | 21.25 |
| 2023-03-10 | 24.9 (0.2%) | 4065 (-2.16%) | 931 | 22.9 |
| 2023-03-03 | 24.85 (2.9%) | 4154 (-28.4%) | 1202 | 28.94 |
| 2023-02-24 | 24.15 (8.3%) | 5802 (581.44%) | 2190 | 37.75 |
| 2023-02-17 | 22.3 (0.9%) | 851 (-29.38%) | 220 | 25.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 22.1 (-2.86%) | 1205 (-45.94%) | 314 | 26.06 |
| 2023-02-03 | 22.75 (5.57%) | 2230 (397.52%) | 588 | 26.37 |
| 2023-01-17 | 21.55 (-0.23%) | 448 (-66.7%) | 118 | 26.34 |
| 2023-01-13 | 21.6 (-0.69%) | 1346 (-12.84%) | 347 | 25.78 |
| 2023-01-06 | 21.75 (-3.97%) | 1544 (-55.35%) | 446 | 28.89 |
| 2022-12-30 | 22.65 (-1.52%) | 3459 (-70.26%) | 1389 | 40.16 |
| 2022-12-23 | 23.0 (1.55%) | 11632 (225.2%) | 6198 | 53.28 |
| 2022-12-16 | 22.65 (0.0%) | 3577 (77.78%) | 1189 | 33.24 |
| 2022-12-09 | 22.65 (0.22%) | 2012 (-45.54%) | 532 | 26.44 |
| 2022-12-02 | 22.6 (4.15%) | 3694 (68.57%) | 1617 | 43.77 |
| 2022-11-25 | 21.7 (3.09%) | 2191 (-32.62%) | 730 | 33.32 |
| 2022-11-18 | 21.05 (-2.77%) | 3252 (3.46%) | 1127 | 34.66 |
| 2022-11-11 | 21.65 (-1.14%) | 3144 (-42.69%) | 995 | 31.65 |
| 2022-11-04 | 21.9 (10.61%) | 5486 (104.29%) | 1938 | 35.33 |
| 2022-10-28 | 19.8 (-3.41%) | 2685 (-0.38%) | 989 | 36.83 |
| 2022-10-21 | 20.5 (-7.03%) | 2695 (-49.37%) | 1259 | 46.72 |
| 2022-10-14 | 22.05 (-15.68%) | 5324 (58.61%) | 1885 | 35.41 |
| 2022-10-07 | 26.15 (-4.21%) | 3357 (-35.23%) | 1756 | 52.31 |
| 2022-09-30 | 27.3 (-8.08%) | 5182 (-6.97%) | 2862 | 55.23 |
| 2022-09-23 | 29.7 (-1.49%) | 5571 (-60.54%) | 3149 | 56.52 |
| 2022-09-16 | 30.15 (21.57%) | 14117 (589.21%) | 7568 | 53.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 24.8 (2.27%) | 2048 (-0.23%) | 772 | 37.7 |
| 2022-09-02 | 24.25 (-8.49%) | 2053 (85.6%) | 764 | 37.21 |
| 2022-08-26 | 26.5 (-0.75%) | 1106 (-41.56%) | 436 | 39.42 |
| 2022-08-19 | 26.7 (0.75%) | 1892 (40.3%) | 888 | 46.93 |
| 2022-08-12 | 26.5 (0.57%) | 1349 (-56.55%) | 584 | 43.29 |
| 2022-08-05 | 26.35 (-3.12%) | 3105 (67.91%) | 1124 | 36.2 |
| 2022-07-29 | 27.2 (-4.06%) | 1849 (-51.13%) | 730 | 39.48 |
| 2022-07-22 | 28.35 (5.59%) | 3784 (61.54%) | 1905 | 50.34 |
| 2022-07-15 | 26.85 (-2.89%) | 2342 (-40.81%) | 1014 | 43.3 |
| 2022-07-08 | 27.65 (6.35%) | 3957 (-16.38%) | 2207 | 55.77 |
| 2022-07-01 | 26.0 (-7.8%) | 4733 (-26.05%) | 2411 | 50.94 |
| 2022-06-24 | 28.2 (-7.69%) | 6400 (9.72%) | 2909 | 45.45 |
| 2022-06-17 | 30.55 (-11.19%) | 5833 (37.45%) | 2206 | 37.82 |
| 2022-06-10 | 34.4 (-3.78%) | 4243 (11.06%) | 1946 | 45.86 |
| 2022-06-02 | 35.75 (-0.42%) | 3821 (-59.0%) | 1872 | 48.99 |
| 2022-05-27 | 35.9 (0.84%) | 9319 (24.76%) | 5248 | 56.32 |
| 2022-05-20 | 35.6 (-1.79%) | 7469 (-64.4%) | 3481 | 46.61 |
| 2022-05-13 | 36.25 (-5.6%) | 20985 (-61.31%) | 11946 | 56.93 |
| 2022-05-06 | 38.4 (3.78%) | 54240 (-8.16%) | 34111 | 62.89 |
| 2022-04-29 | 37.0 (-11.9%) | 59056 (61.95%) | 41059 | 69.53 |
| 2022-04-22 | 42.0 (11.11%) | 36465 (50.2%) | 19223 | 52.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 37.8 (-1.82%) | 24278 (-50.53%) | 15052 | 62.0 |
| 2022-04-08 | 38.5 (2.67%) | 49076 (355.21%) | 32918 | 67.08 |
| 2022-04-01 | 37.5 (9.33%) | 10781 (12.05%) | 3835 | 35.57 |
| 2022-03-25 | 34.3 (-6.92%) | 9621 (-59.68%) | 3463 | 35.99 |
| 2022-03-18 | 36.85 (-6.71%) | 23863 (-58.54%) | 12498 | 52.37 |
| 2022-03-11 | 39.5 (0.25%) | 57559 (-6.36%) | 31000 | 53.86 |
| 2022-03-04 | 39.4 (22.93%) | 61467 (30.64%) | 37483 | 60.98 |
| 2022-02-25 | 32.05 (20.26%) | 47051 (885.8%) | 26340 | 55.98 |
| 2022-02-18 | 26.65 (8.33%) | 4772 (357.04%) | 2244 | 47.02 |
| 2022-02-11 | 24.6 (6.49%) | 1044 (77.21%) | 229 | 21.93 |
| 2022-01-26 | 23.1 (-2.12%) | 589 (-35.94%) | 123 | 20.88 |
| 2022-01-21 | 23.6 (-1.67%) | 919 (-51.22%) | 97 | 10.55 |
| 2022-01-14 | 24.0 (-5.7%) | 1885 (84.52%) | 389 | 20.64 |
| 2022-01-07 | 25.45 (-3.6%) | 1021 (57.82%) | 79 | 7.74 |
