- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 0.71, 20927 (+0.02) | 14.62, 29215 (-0.03) | 1.26, 14 (-0.1) | 3.32, 17 (-0.2) | 5.61, 15 (+0.3) | 66.5, 15 (0.0) | 29812 | 559張 | 21.45 | 21.9 | 22.05 | 21.35 |
2024-04-12 | 0.69, 20799 (0.0) | 14.65, 29112 (-0.05) | 1.36, 15 (-0.01) | 3.52, 18 (0.0) | 5.31, 14 (+0.02) | 66.5, 15 (0.0) | 29708 | 599張 | 21.9 | 21.9 | 22.15 | 21.65 |
2024-04-03 | 0.69, 20768 (+0.01) | 14.7, 29102 (-0.02) | 1.37, 15 (+0.07) | 3.52, 18 (-0.16) | 5.29, 14 (+0.01) | 66.5, 15 (0.0) | 29697 | 123張 | 21.95 | 22.3 | 22.3 | 21.9 |
2024-03-29 | 0.68, 20792 (0.0) | 14.72, 29139 (-0.09) | 1.3, 14 (+0.04) | 3.68, 19 (+0.11) | 5.28, 14 (+0.03) | 66.5, 15 (-0.01) | 29728 | 873張 | 22.3 | 21.65 | 22.5 | 21.45 |
2024-03-22 | 0.68, 20720 (+0.01) | 14.81, 29122 (-0.06) | 1.26, 14 (+0.02) | 3.57, 18 (+0.02) | 5.25, 14 (+0.01) | 66.51, 15 (+0.01) | 29713 | 581張 | 21.65 | 22.05 | 22.2 | 21.5 |
2024-03-15 | 0.67, 20548 (0.0) | 14.87, 28986 (+0.09) | 1.24, 14 (-0.16) | 3.55, 18 (+0.27) | 5.24, 14 (-0.25) | 66.5, 15 (+0.03) | 29569 | 1579張 | 22.05 | 23.0 | 23.0 | 22.0 |
2024-03-08 | 0.67, 20522 (+0.01) | 14.78, 28956 (-0.03) | 1.4, 16 (-0.09) | 3.28, 17 (-0.01) | 5.49, 15 (+0.02) | 66.47, 15 (0.0) | 29545 | 982張 | 22.65 | 23.0 | 23.0 | 22.1 |
2024-03-01 | 0.66, 20470 (0.0) | 14.81, 28911 (-0.07) | 1.49, 17 (+0.14) | 3.29, 17 (-0.04) | 5.47, 15 (+0.07) | 66.47, 15 (0.0) | 29497 | 867張 | 22.9 | 23.0 | 23.5 | 22.45 |
2024-02-23 | 0.66, 20430 (0.0) | 14.88, 28901 (-0.04) | 1.35, 15 (-0.05) | 3.33, 17 (-0.15) | 5.4, 15 (+0.3) | 66.47, 15 (0.0) | 29483 | 963張 | 22.8 | 22.3 | 23.3 | 22.25 |
2024-02-16 | 0.66, 20355 (0.0) | 14.92, 28864 (+0.01) | 1.4, 15 (0.0) | 3.48, 18 (0.0) | 5.1, 14 (0.0) | 66.47, 15 (0.0) | 29453 | 229張 | 22.25 | 23.0 | 23.0 | 22.1 |
2024-02-07 | 0.66, 20344 (0.0) | 14.91, 28855 (-0.06) | 1.4, 15 (-0.12) | 3.48, 18 (+0.14) | 5.1, 14 (-0.0) | 66.47, 15 (0.0) | 29444 | 109張 | 22.5 | 22.55 | 22.55 | 22.25 |
2024-02-02 | 0.66, 20311 (0.0) | 14.97, 28846 (-0.03) | 1.52, 16 (+0.04) | 3.34, 17 (+0.02) | 5.1, 14 (+0.02) | 66.47, 15 (0.0) | 29436 | 531張 | 22.55 | 22.05 | 22.75 | 21.85 |
2024-01-26 | 0.66, 20259 (0.0) | 15.0, 28818 (-0.09) | 1.48, 16 (+0.18) | 3.32, 17 (-0.01) | 5.08, 14 (+0.03) | 66.47, 15 (0.0) | 29406 | 377張 | 22.15 | 22.1 | 22.7 | 21.9 |
2024-01-19 | 0.66, 20238 (+0.01) | 15.09, 28837 (-0.03) | 1.3, 14 (-0.21) | 3.33, 17 (+0.22) | 5.05, 14 (0.0) | 66.47, 15 (+0.01) | 29425 | 657張 | 22.1 | 23.0 | 23.0 | 21.85 |
2024-01-12 | 0.65, 20203 (0.0) | 15.12, 28835 (+0.08) | 1.51, 16 (-0.18) | 3.11, 16 (-0.14) | 5.05, 14 (-0.01) | 66.46, 15 (+0.03) | 29421 | 1495張 | 22.7 | 24.3 | 24.3 | 22.15 |
2024-01-05 | 0.65, 20175 (0.0) | 15.04, 28804 (-0.06) | 1.69, 19 (+0.07) | 3.25, 17 (+0.3) | 5.06, 14 (+0.02) | 66.43, 15 (+0.04) | 29388 | 5609張 | 24.2 | 23.4 | 24.9 | 23.0 |
2023-12-29 | 0.65, 20174 (0.0) | 15.1, 28798 (-0.09) | 1.62, 17 (+0.28) | 2.95, 15 (-0.25) | 5.04, 14 (+0.04) | 66.39, 15 (+0.01) | 29390 | 1844張 | 23.2 | 23.55 | 23.55 | 22.5 |
2023-12-22 | 0.65, 20200 (0.0) | 15.19, 28892 (-0.11) | 1.34, 14 (-0.01) | 3.2, 17 (+0.13) | 5.0, 14 (+0.01) | 66.38, 15 (0.0) | 29484 | 2555張 | 23.6 | 22.8 | 23.95 | 22.55 |
2023-12-15 | 0.65, 20177 (0.0) | 15.3, 28959 (-0.01) | 1.35, 14 (-0.04) | 3.07, 16 (0.0) | 4.99, 14 (0.0) | 66.38, 15 (0.0) | 29561 | 990張 | 22.4 | 22.45 | 22.9 | 22.05 |
2023-12-08 | 0.65, 20179 (0.0) | 15.31, 28996 (+0.16) | 1.39, 15 (0.0) | 3.07, 16 (-0.21) | 4.99, 14 (+0.32) | 66.38, 15 (0.0) | 29594 | 9686張 | 22.35 | 21.55 | 25.3 | 21.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 0.65, 20145 (0.0) | 15.15, 28769 (-0.01) | 1.39, 15 (+0.01) | 3.28, 17 (-0.01) | 4.67, 13 (0.0) | 66.38, 15 (0.0) | 29373 | 1056張 | 21.4 | 20.75 | 21.6 | 20.4 |
2023-11-24 | 0.65, 20137 (0.0) | 15.16, 28756 (-0.04) | 1.38, 15 (0.0) | 3.29, 17 (+0.03) | 4.67, 13 (+0.01) | 66.38, 16 (0.0) | 29363 | 216張 | 20.35 | 20.45 | 20.8 | 20.1 |
2023-11-17 | 0.65, 20136 (0.0) | 15.2, 28782 (-0.05) | 1.38, 15 (+0.07) | 3.26, 17 (-0.12) | 4.66, 13 (0.0) | 66.38, 16 (0.0) | 29388 | 478張 | 20.45 | 19.9 | 20.45 | 19.85 |
2023-11-10 | 0.65, 20150 (0.0) | 15.25, 28807 (-0.01) | 1.31, 15 (-0.31) | 3.38, 18 (+0.16) | 4.66, 13 (0.0) | 66.38, 16 (0.0) | 29406 | 327張 | 20.05 | 20.2 | 20.2 | 19.9 |
2023-11-03 | 0.65, 20140 (+0.01) | 15.26, 28795 (+0.04) | 1.62, 18 (+0.2) | 3.22, 17 (+0.03) | 4.66, 13 (0.0) | 66.38, 16 (+0.01) | 29389 | 452張 | 19.95 | 20.2 | 20.3 | 19.85 |
2023-10-27 | 0.64, 20107 (0.0) | 15.22, 28757 (-0.02) | 1.42, 15 (-0.16) | 3.19, 17 (-0.01) | 4.66, 13 (0.0) | 66.37, 16 (+0.04) | 29356 | 228張 | 20.2 | 20.35 | 20.6 | 20.05 |
2023-10-20 | 0.64, 20103 (0.0) | 15.24, 28774 (+0.01) | 1.58, 17 (-0.12) | 3.2, 17 (+0.12) | 4.66, 13 (0.0) | 66.33, 16 (+0.03) | 29372 | 291張 | 20.45 | 20.5 | 20.7 | 20.15 |
2023-10-13 | 0.64, 20100 (+0.01) | 15.23, 28785 (-0.01) | 1.7, 18 (+0.08) | 3.08, 16 (-0.03) | 4.66, 13 (0.0) | 66.3, 16 (0.0) | 29387 | 165張 | 20.5 | 20.55 | 20.7 | 20.15 |
2023-10-06 | 0.63, 20106 (-0.01) | 15.24, 28800 (-0.03) | 1.62, 17 (-0.03) | 3.11, 16 (-0.01) | 4.66, 13 (+0.01) | 66.3, 16 (+0.01) | 29399 | 302張 | 20.45 | 21.15 | 21.15 | 20.45 |
2023-09-28 | 0.64, 20106 (+0.01) | 15.27, 28814 (+0.01) | 1.65, 17 (+0.01) | 3.12, 16 (+0.01) | 4.65, 13 (0.0) | 66.29, 16 (0.0) | 29413 | 104張 | 20.9 | 21.1 | 21.3 | 20.7 |
2023-09-22 | 0.63, 20103 (0.0) | 15.26, 28815 (-0.03) | 1.64, 17 (+0.06) | 3.11, 16 (+0.04) | 4.65, 13 (0.0) | 66.29, 16 (+0.05) | 29417 | 651張 | 20.85 | 21.55 | 21.6 | 20.85 |
2023-09-15 | 0.63, 20098 (0.0) | 15.29, 28818 (-0.06) | 1.58, 16 (0.0) | 3.07, 16 (-0.13) | 4.65, 13 (-0.66) | 66.24, 16 (+0.86) | 29422 | 701張 | 21.5 | 20.85 | 21.5 | 20.35 |
2023-09-08 | 0.63, 20096 (0.0) | 15.35, 28842 (-0.02) | 1.58, 16 (0.0) | 3.2, 17 (-0.02) | 5.31, 14 (0.0) | 65.38, 15 (+0.04) | 29445 | 254張 | 20.65 | 20.5 | 21.0 | 20.5 |
2023-09-01 | 0.63, 20103 (0.0) | 15.37, 28862 (-0.06) | 1.58, 16 (+0.04) | 3.22, 17 (0.0) | 5.31, 14 (0.0) | 65.34, 15 (0.0) | 29466 | 339張 | 20.55 | 20.7 | 21.0 | 20.3 |
2023-08-25 | 0.63, 20097 (+0.01) | 15.43, 28891 (+0.01) | 1.54, 16 (+0.01) | 3.22, 17 (-0.04) | 5.31, 14 (0.0) | 65.34, 15 (0.0) | 29493 | 530張 | 20.6 | 21.45 | 21.8 | 20.55 |
2023-08-18 | 0.62, 20070 (0.0) | 15.42, 28863 (-0.09) | 1.53, 16 (+0.02) | 3.26, 17 (-0.28) | 5.31, 14 (+0.32) | 65.34, 15 (0.0) | 29467 | 1036張 | 21.45 | 20.35 | 21.55 | 19.85 |
2023-08-11 | 0.62, 20043 (+0.01) | 15.51, 28871 (-0.0) | 1.51, 16 (-0.06) | 3.54, 18 (+0.04) | 4.99, 13 (0.0) | 65.34, 15 (0.0) | 29472 | 329張 | 20.35 | 20.65 | 20.85 | 20.1 |
2023-08-04 | 0.61, 20017 (0.0) | 15.51, 28856 (+0.01) | 1.57, 17 (+0.02) | 3.5, 18 (-0.05) | 4.99, 13 (0.0) | 65.34, 15 (0.0) | 29462 | 333張 | 20.65 | 20.7 | 21.0 | 20.4 |
2023-07-28 | 0.61, 20015 (+0.01) | 15.5, 28858 (-0.03) | 1.55, 17 (-0.02) | 3.55, 18 (+0.07) | 4.99, 13 (0.0) | 65.34, 15 (+0.01) | 29461 | 647張 | 20.7 | 20.5 | 21.05 | 20.1 |
2023-07-21 | 0.6, 19993 (+0.01) | 15.53, 28865 (-0.09) | 1.57, 17 (+0.2) | 3.48, 18 (-0.16) | 4.99, 13 (0.0) | 65.33, 15 (+0.04) | 29465 | 752張 | 20.4 | 20.7 | 20.7 | 20.2 |
2023-07-14 | 0.59, 19975 (+0.02) | 15.62, 28910 (-0.01) | 1.37, 15 (+0.02) | 3.64, 19 (-0.05) | 4.99, 13 (+0.01) | 65.29, 15 (+0.05) | 29503 | 822張 | 20.6 | 21.35 | 21.4 | 20.45 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 0.57, 19826 (+0.02) | 15.63, 28808 (+0.05) | 1.35, 15 (0.0) | 3.69, 19 (-0.05) | 4.98, 13 (0.0) | 65.24, 15 (+0.04) | 29404 | 977張 | 21.5 | 21.55 | 22.1 | 21.1 |
2023-06-30 | 0.55, 19687 (+0.02) | 15.58, 28665 (-0.03) | 1.35, 15 (-0.07) | 3.74, 19 (+0.03) | 4.98, 13 (0.0) | 65.2, 15 (+0.04) | 29261 | 588張 | 21.5 | 22.1 | 22.1 | 21.5 |
2023-06-21 | 0.53, 19591 (0.0) | 15.61, 28602 (-0.03) | 1.42, 16 (+0.06) | 3.71, 19 (+0.01) | 4.98, 13 (+0.01) | 65.16, 15 (+0.02) | 29202 | 367張 | 22.0 | 22.2 | 22.2 | 21.6 |
2023-06-16 | 0.53, 19533 (+0.01) | 15.64, 28560 (-0.02) | 1.36, 15 (0.0) | 3.7, 19 (0.0) | 4.97, 13 (0.0) | 65.14, 15 (+0.02) | 29159 | 655張 | 21.95 | 21.75 | 22.05 | 21.6 |
2023-06-09 | 0.52, 19518 (+0.01) | 15.66, 28551 (+0.1) | 1.36, 15 (-0.01) | 3.7, 19 (+0.12) | 4.97, 13 (0.0) | 65.12, 15 (-0.01) | 29148 | 878張 | 21.85 | 21.75 | 22.2 | 21.7 |
2023-06-02 | 0.51, 19483 (+0.02) | 15.56, 28508 (+0.05) | 1.37, 15 (-0.07) | 3.58, 19 (-0.13) | 4.97, 13 (+0.01) | 65.13, 15 (+0.02) | 29115 | 584張 | 21.6 | 21.5 | 21.8 | 21.5 |
2023-05-26 | 0.49, 19385 (0.0) | 15.51, 28416 (-0.07) | 1.44, 16 (-0.06) | 3.71, 20 (+0.14) | 4.96, 13 (0.0) | 65.11, 15 (0.0) | 29023 | 1363張 | 21.5 | 22.2 | 22.75 | 21.5 |
2023-05-19 | 0.49, 19311 (+0.01) | 15.58, 28373 (-0.02) | 1.5, 16 (+0.02) | 3.57, 19 (+0.02) | 4.96, 13 (0.0) | 65.11, 15 (0.0) | 28981 | 689張 | 22.0 | 22.15 | 22.35 | 21.8 |
2023-05-12 | 0.48, 19292 (0.0) | 15.6, 28378 (-0.02) | 1.48, 16 (+0.07) | 3.55, 19 (-0.01) | 4.96, 13 (0.0) | 65.11, 15 (0.0) | 28984 | 898張 | 22.0 | 22.8 | 22.8 | 21.75 |
2023-05-05 | 0.48, 19305 (0.0) | 15.62, 28435 (-0.07) | 1.41, 15 (-0.06) | 3.56, 19 (+0.16) | 4.96, 13 (0.0) | 65.11, 15 (-0.03) | 29034 | 539張 | 22.45 | 22.4 | 22.95 | 22.0 |
2023-04-28 | 0.48, 19363 (+0.02) | 15.69, 28528 (-0.01) | 1.47, 15 (+0.15) | 3.4, 18 (+0.04) | 4.96, 13 (0.0) | 65.14, 15 (0.0) | 29125 | 939張 | 22.35 | 22.85 | 22.85 | 21.75 |
2023-04-21 | 0.46, 19159 (0.0) | 15.7, 28343 (-0.07) | 1.32, 14 (+0.06) | 3.36, 18 (-0.12) | 4.96, 13 (0.0) | 65.14, 15 (0.0) | 28942 | 1690張 | 23.1 | 22.4 | 23.25 | 22.2 |
2023-04-14 | 0.46, 19178 (+0.01) | 15.77, 28412 (0.0) | 1.26, 14 (-0.1) | 3.48, 19 (+0.16) | 4.96, 13 (0.0) | 65.14, 15 (+0.03) | 29009 | 788張 | 22.4 | 22.55 | 22.7 | 22.25 |
2023-04-07 | 0.45, 19069 (-0.01) | 15.77, 28314 (-0.04) | 1.36, 15 (+0.09) | 3.32, 18 (-0.02) | 4.96, 13 (+0.01) | 65.11, 15 (-0.01) | 28912 | 424張 | 22.45 | 22.5 | 22.6 | 22.25 |
2023-03-31 | 0.46, 19004 (+0.01) | 15.81, 28247 (+0.09) | 1.27, 14 (-0.08) | 3.34, 18 (-0.15) | 4.95, 13 (0.0) | 65.12, 15 (-0.02) | 28849 | 873張 | 22.25 | 22.3 | 22.75 | 21.9 |
2023-03-24 | 0.45, 18939 (0.0) | 15.72, 28157 (+0.04) | 1.35, 15 (-0.15) | 3.49, 19 (-0.18) | 4.95, 13 (0.0) | 65.14, 15 (+0.2) | 28751 | 1071張 | 22.25 | 22.65 | 23.1 | 22.25 |
2023-03-17 | 0.45, 18792 (0.0) | 15.68, 28025 (+0.18) | 1.5, 17 (+0.06) | 3.67, 20 (-0.23) | 4.95, 13 (0.0) | 64.94, 15 (+0.02) | 28621 | 2405張 | 22.6 | 23.95 | 23.95 | 22.0 |
2023-03-10 | 0.45, 18652 (0.0) | 15.5, 27814 (-0.08) | 1.44, 16 (-0.2) | 3.9, 21 (+0.02) | 4.95, 13 (0.0) | 64.92, 15 (0.0) | 28407 | 4065張 | 24.9 | 24.95 | 25.15 | 24.5 |
2023-03-03 | 0.45, 18524 (0.0) | 15.58, 27660 (+0.04) | 1.64, 18 (-0.28) | 3.88, 21 (+0.23) | 4.95, 13 (0.0) | 64.92, 15 (-0.01) | 28242 | 4154張 | 24.85 | 24.45 | 25.2 | 24.05 |
2023-02-24 | 0.45, 18402 (+0.01) | 15.54, 27519 (+0.14) | 1.92, 21 (+0.17) | 3.65, 20 (-0.19) | 4.95, 13 (0.0) | 64.93, 15 (+0.01) | 28105 | 5802張 | 24.15 | 22.3 | 24.4 | 22.3 |
2023-02-17 | 0.44, 18239 (0.0) | 15.4, 27260 (-0.13) | 1.75, 19 (-0.12) | 3.84, 21 (+0.08) | 4.95, 13 (0.0) | 64.92, 15 (+0.01) | 27851 | 851張 | 22.3 | 21.85 | 22.7 | 21.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 0.44, 18136 (0.0) | 15.53, 27222 (+0.04) | 1.87, 20 (+0.21) | 3.76, 21 (+0.27) | 4.95, 13 (-0.3) | 64.91, 15 (+0.01) | 27809 | 1205張 | 22.1 | 23.0 | 23.0 | 22.0 |
2023-02-03 | 0.44, 18052 (0.0) | 15.49, 27120 (-0.16) | 1.66, 18 (-0.05) | 3.49, 19 (+0.05) | 5.25, 14 (-0.01) | 64.9, 15 (0.0) | 27713 | 2230張 | 22.75 | 21.7 | 23.3 | 21.55 |
2023-01-19 | 0.44, 18015 (0.0) | 15.65, 27164 (+0.02) | 1.71, 18 (+0.02) | 3.44, 19 (0.0) | 5.26, 14 (0.0) | 64.9, 15 (+0.01) | 27753 | 448張 | 21.55 | 21.7 | 21.8 | 21.25 |
2023-01-13 | 0.44, 17964 (+0.01) | 15.63, 27114 (+0.12) | 1.69, 17 (+0.1) | 3.44, 19 (-0.26) | 5.26, 14 (+0.01) | 64.89, 15 (+0.01) | 27701 | 1346張 | 21.6 | 22.0 | 22.05 | 21.2 |
2023-01-06 | 0.43, 17925 (0.0) | 15.51, 27031 (+0.15) | 1.59, 16 (-0.12) | 3.7, 21 (-0.31) | 5.25, 14 (+0.23) | 64.88, 15 (+0.04) | 27618 | 1544張 | 21.75 | 22.7 | 22.7 | 21.65 |
2022-12-30 | 0.43, 17904 (0.0) | 15.36, 26965 (-0.05) | 1.71, 18 (-0.08) | 4.01, 22 (+0.08) | 5.02, 13 (-0.24) | 64.84, 15 (+0.06) | 27554 | 3459張 | 22.65 | 23.0 | 24.25 | 22.25 |
2022-12-23 | 0.43, 17885 (0.0) | 15.41, 26962 (+0.59) | 1.79, 18 (-0.12) | 3.93, 22 (+0.24) | 5.26, 14 (-1.88) | 64.78, 15 (+0.71) | 27539 | 11632張 | 23.0 | 22.9 | 25.1 | 21.6 |
2022-12-16 | 0.43, 17808 (0.0) | 14.82, 26587 (-0.15) | 1.91, 19 (-0.11) | 3.69, 20 (-0.28) | 7.14, 18 (+0.7) | 64.07, 14 (+0.01) | 27151 | 3577張 | 22.65 | 22.65 | 23.7 | 21.9 |
2022-12-09 | 0.43, 17786 (0.0) | 14.97, 26625 (+0.03) | 2.02, 20 (+0.08) | 3.97, 21 (+0.12) | 6.44, 16 (-0.39) | 64.06, 14 (-0.01) | 27195 | 2012張 | 22.65 | 22.6 | 23.0 | 22.05 |
2022-12-02 | 0.43, 17776 (0.0) | 14.94, 26620 (-0.04) | 1.94, 20 (-0.14) | 3.85, 21 (-0.13) | 6.83, 17 (+0.4) | 64.07, 14 (-0.03) | 27185 | 3694張 | 22.6 | 21.9 | 23.6 | 21.2 |
2022-11-25 | 0.43, 17769 (+0.01) | 14.98, 26593 (+0.07) | 2.08, 21 (-0.01) | 3.98, 21 (-0.22) | 6.43, 16 (+0.02) | 64.1, 14 (-0.07) | 27161 | 2191張 | 21.7 | 21.05 | 22.4 | 20.85 |
2022-11-18 | 0.42, 17664 (0.0) | 14.91, 26446 (+0.05) | 2.09, 22 (+0.02) | 4.2, 22 (+0.57) | 6.41, 16 (-0.21) | 64.17, 14 (-0.44) | 27005 | 3252張 | 21.05 | 21.65 | 22.55 | 21.0 |
2022-11-11 | 0.42, 17658 (0.0) | 14.86, 26442 (-0.01) | 2.07, 22 (-0.11) | 3.63, 20 (+0.24) | 6.62, 17 (+0.2) | 64.61, 14 (-0.25) | 27001 | 3144張 | 21.65 | 22.1 | 22.8 | 21.6 |
2022-11-04 | 0.42, 17641 (0.0) | 14.87, 26422 (+0.1) | 2.18, 23 (+0.16) | 3.39, 18 (+0.19) | 6.42, 16 (-0.08) | 64.86, 14 (-0.34) | 26976 | 5486張 | 21.9 | 20.4 | 22.1 | 19.9 |
2022-10-28 | 0.42, 17612 (+0.01) | 14.77, 26340 (+0.08) | 2.02, 21 (-0.15) | 3.2, 17 (-0.05) | 6.5, 16 (+0.29) | 65.2, 14 (-0.22) | 26889 | 2685張 | 19.8 | 20.85 | 21.6 | 19.8 |
2022-10-21 | 0.41, 17530 (+0.01) | 14.69, 26242 (-0.01) | 2.17, 22 (-0.07) | 3.25, 16 (+0.21) | 6.21, 15 (-0.29) | 65.42, 14 (0.0) | 26795 | 2695張 | 20.5 | 21.4 | 22.45 | 20.25 |
2022-10-14 | 0.4, 17431 (0.0) | 14.7, 26164 (+0.37) | 2.24, 23 (+0.02) | 3.04, 15 (+0.13) | 6.5, 16 (-0.55) | 65.42, 14 (-0.21) | 26707 | 5324張 | 22.05 | 25.8 | 25.8 | 20.65 |
2022-10-07 | 0.4, 17415 (0.0) | 14.33, 25974 (+0.15) | 2.22, 22 (+0.31) | 2.91, 15 (-0.46) | 7.05, 18 (+0.67) | 65.63, 14 (-0.74) | 26500 | 3357張 | 26.15 | 26.9 | 27.75 | 26.0 |
2022-09-30 | 0.4, 17418 (0.0) | 14.18, 25930 (-0.16) | 1.91, 20 (+0.08) | 3.37, 17 (+0.24) | 6.38, 16 (-0.98) | 66.37, 15 (+1.01) | 26456 | 5182張 | 27.3 | 29.3 | 29.4 | 25.6 |
2022-09-23 | 0.4, 17352 (0.0) | 14.34, 26001 (-0.44) | 1.83, 19 (+0.2) | 3.13, 16 (-0.07) | 7.36, 18 (+0.77) | 65.36, 14 (-0.31) | 26534 | 5571張 | 29.7 | 30.4 | 30.8 | 28.95 |
2022-09-16 | 0.4, 17287 (0.0) | 14.78, 26149 (-0.3) | 1.63, 16 (0.0) | 3.2, 17 (+0.23) | 6.59, 16 (-0.7) | 65.67, 14 (+1.05) | 26685 | 14117張 | 30.15 | 25.2 | 30.75 | 25.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 0.4, 17243 (0.0) | 15.08, 26268 (-0.07) | 1.63, 17 (-0.18) | 2.97, 16 (-0.05) | 7.29, 18 (+0.18) | 64.62, 13 (0.0) | 26840 | 2048張 | 24.8 | 24.25 | 25.5 | 24.2 |
2022-09-02 | 0.4, 17225 (0.0) | 15.15, 26307 (-0.03) | 1.81, 19 (+0.16) | 3.02, 16 (-0.18) | 7.11, 17 (-0.01) | 64.62, 13 (0.0) | 26877 | 2053張 | 24.25 | 25.55 | 25.55 | 24.25 |
2022-08-26 | 0.4, 17217 (+0.01) | 15.18, 26318 (+0.03) | 1.65, 17 (+0.01) | 3.2, 17 (+0.16) | 7.12, 17 (-0.02) | 64.62, 13 (0.0) | 26882 | 1106張 | 26.5 | 26.6 | 26.7 | 26.0 |
2022-08-19 | 0.39, 17194 (0.0) | 15.15, 26298 (-0.08) | 1.64, 16 (+0.08) | 3.04, 16 (0.0) | 7.14, 17 (+0.01) | 64.62, 13 (-0.01) | 26862 | 1892張 | 26.7 | 26.6 | 27.15 | 26.25 |
2022-08-12 | 0.39, 17154 (0.0) | 15.23, 26301 (-0.09) | 1.56, 16 (+0.24) | 3.04, 16 (-0.14) | 7.13, 17 (+0.01) | 64.63, 13 (-0.01) | 26865 | 1349張 | 26.5 | 26.2 | 26.9 | 25.55 |
2022-08-05 | 0.39, 17147 (0.0) | 15.32, 26346 (+0.16) | 1.32, 13 (+0.21) | 3.18, 17 (-0.16) | 7.12, 17 (+0.57) | 64.64, 13 (-0.78) | 26904 | 3105張 | 26.35 | 27.5 | 27.8 | 25.0 |
2022-07-29 | 0.39, 17119 (0.0) | 15.16, 26270 (-0.02) | 1.11, 11 (-0.2) | 3.34, 18 (+0.16) | 6.55, 16 (-0.03) | 65.42, 14 (-0.05) | 26830 | 1849張 | 27.2 | 27.95 | 28.0 | 26.4 |
2022-07-22 | 0.39, 17113 (0.0) | 15.18, 26279 (+0.14) | 1.31, 13 (+0.12) | 3.18, 17 (-0.31) | 6.58, 16 (+0.57) | 65.47, 14 (-0.66) | 26832 | 3784張 | 28.35 | 26.9 | 29.4 | 26.85 |
2022-07-15 | 0.39, 17076 (0.0) | 15.04, 26172 (-0.12) | 1.19, 12 (-0.04) | 3.49, 18 (-0.01) | 6.01, 15 (-1.12) | 66.13, 15 (+1.35) | 26722 | 2342張 | 26.85 | 28.0 | 28.15 | 25.95 |
2022-07-08 | 0.39, 17063 (0.0) | 15.16, 26212 (-0.23) | 1.23, 13 (-0.3) | 3.5, 18 (+0.34) | 7.13, 17 (-0.32) | 64.78, 13 (+0.7) | 26765 | 3957張 | 27.65 | 26.2 | 28.25 | 26.05 |
2022-07-01 | 0.39, 17050 (0.0) | 15.39, 26338 (-0.06) | 1.53, 16 (+0.29) | 3.16, 16 (+0.01) | 7.45, 18 (-0.21) | 64.08, 12 (0.0) | 26904 | 4733張 | 26.0 | 29.0 | 30.0 | 25.85 |
2022-06-24 | 0.39, 17060 (0.0) | 15.45, 26396 (-0.33) | 1.24, 13 (-0.17) | 3.15, 17 (-0.31) | 7.66, 19 (+1.12) | 64.08, 12 (-0.02) | 26961 | 6400張 | 28.2 | 31.2 | 31.2 | 27.65 |
2022-06-17 | 0.39, 17049 (0.0) | 15.78, 26628 (-0.08) | 1.41, 15 (-0.4) | 3.46, 18 (+0.53) | 6.54, 16 (-0.23) | 64.1, 12 (-0.03) | 27212 | 5833張 | 30.55 | 33.4 | 33.65 | 29.95 |
2022-06-10 | 0.39, 17025 (0.0) | 15.86, 26698 (+0.06) | 1.81, 19 (+0.33) | 2.93, 15 (-0.45) | 6.77, 17 (0.0) | 64.13, 12 (+0.01) | 27276 | 4243張 | 34.4 | 35.75 | 36.5 | 34.25 |
2022-06-02 | 0.39, 17027 (0.0) | 15.8, 26717 (-0.06) | 1.48, 16 (-0.04) | 3.38, 17 (-0.11) | 6.77, 17 (+0.27) | 64.12, 12 (-0.01) | 27290 | 3821張 | 35.75 | 36.5 | 36.95 | 35.75 |
2022-05-27 | 0.39, 17041 (0.0) | 15.86, 26781 (-0.06) | 1.52, 16 (-0.15) | 3.49, 18 (+0.39) | 6.5, 16 (-0.27) | 64.13, 12 (+0.04) | 27355 | 9319張 | 35.9 | 35.9 | 38.15 | 35.6 |
2022-05-20 | 0.39, 17062 (0.0) | 15.92, 26845 (-0.05) | 1.67, 17 (-0.45) | 3.1, 16 (+0.07) | 6.77, 17 (0.0) | 64.09, 12 (0.0) | 27422 | 7469張 | 35.6 | 36.5 | 36.8 | 34.1 |
2022-05-13 | 0.39, 17065 (0.0) | 15.97, 26959 (+1.98) | 2.12, 22 (+0.7) | 3.03, 16 (-1.09) | 6.77, 17 (-0.75) | 64.09, 12 (-1.07) | 27525 | 20985張 | 36.25 | 38.5 | 39.4 | 35.65 |
2022-05-06 | 0.39, 17070 (-0.01) | 13.99, 25963 (-1.72) | 1.42, 14 (+0.3) | 4.12, 22 (+0.42) | 7.52, 19 (+0.57) | 65.16, 13 (+1.08) | 26500 | 54240張 | 38.4 | 37.5 | 41.0 | 36.5 |
2022-04-29 | 0.4, 17103 (-0.01) | 15.71, 26868 (-0.35) | 1.12, 12 (-0.62) | 3.7, 20 (+0.91) | 6.95, 17 (-0.16) | 64.08, 12 (0.0) | 27435 | 59056張 | 37.0 | 43.1 | 43.1 | 36.0 |
2022-04-22 | 0.41, 17121 (0.0) | 16.06, 27068 (+0.09) | 1.74, 17 (+0.29) | 2.79, 15 (-0.4) | 7.11, 18 (+0.01) | 64.08, 12 (+0.01) | 27608 | 36465張 | 42.0 | 37.85 | 42.0 | 36.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 0.41, 17122 (0.0) | 15.97, 27104 (+0.02) | 1.45, 15 (-0.4) | 3.19, 17 (+0.61) | 7.1, 18 (-0.02) | 64.07, 12 (+0.03) | 27647 | 24278張 | 37.8 | 38.5 | 41.0 | 36.6 |
2022-04-08 | 0.41, 17108 (0.0) | 15.95, 27027 (+0.1) | 1.85, 18 (+0.31) | 2.58, 13 (+0.21) | 7.12, 18 (-0.3) | 64.04, 12 (-0.05) | 27593 | 49076張 | 38.5 | 37.7 | 41.25 | 36.9 |
2022-04-01 | 0.41, 17063 (0.0) | 15.85, 26720 (+0.06) | 1.54, 15 (+0.02) | 2.37, 12 (-0.04) | 7.42, 19 (-0.2) | 64.09, 12 (0.0) | 27292 | 10781張 | 37.5 | 35.2 | 37.5 | 33.55 |
2022-03-25 | 0.41, 16936 (0.0) | 15.79, 26620 (-0.15) | 1.52, 16 (-0.04) | 2.41, 13 (+0.35) | 7.62, 19 (-0.49) | 64.09, 12 (0.0) | 27192 | 9621張 | 34.3 | 37.0 | 37.8 | 34.15 |
2022-03-18 | 0.41, 16644 (0.0) | 15.94, 26485 (+1.18) | 1.56, 16 (-0.06) | 2.06, 11 (-0.94) | 8.11, 20 (+0.86) | 64.09, 12 (-1.05) | 27044 | 23863張 | 36.85 | 40.45 | 41.2 | 34.4 |
2022-03-11 | 0.41, 16511 (0.0) | 14.76, 25707 (-0.68) | 1.62, 16 (-0.4) | 3.0, 16 (-0.02) | 7.25, 18 (-0.02) | 65.14, 13 (+1.08) | 26256 | 57559張 | 39.5 | 39.35 | 43.25 | 35.7 |
2022-03-04 | 0.41, 16349 (+0.01) | 15.44, 25815 (+1.49) | 2.02, 21 (+0.49) | 3.02, 15 (+0.15) | 7.27, 18 (+0.3) | 64.06, 12 (-2.82) | 26369 | 61467張 | 39.4 | 32.05 | 41.4 | 30.6 |
2022-02-25 | 0.4, 16180 (0.0) | 13.95, 24445 (-0.58) | 1.53, 16 (-0.05) | 2.87, 15 (-0.35) | 6.97, 17 (-0.15) | 66.88, 13 (+2.06) | 24981 | 47051張 | 32.05 | 27.5 | 34.6 | 26.3 |
2022-02-18 | 0.4, 16187 (0.0) | 14.53, 24631 (-0.04) | 1.58, 17 (-0.18) | 3.22, 17 (+0.23) | 7.12, 17 (+0.02) | 64.82, 13 (-0.05) | 25232 | 4772張 | 26.65 | 24.5 | 26.65 | 23.7 |
2022-02-11 | 0.4, 16166 (0.0) | 14.57, 24628 (-0.03) | 1.76, 18 (+0.18) | 2.99, 16 (-0.01) | 7.1, 17 (-0.47) | 64.87, 13 (+0.38) | 25227 | 1044張 | 24.6 | 23.0 | 25.2 | 23.0 |
2022-01-28 | 0.4, 16169 (+0.01) | 14.6, 24642 (0.0) | 1.58, 17 (-0.07) | 3.0, 16 (0.0) | 7.57, 18 (+0.07) | 64.49, 13 (-0.06) | 25244 | 589張 | 23.1 | 23.2 | 23.55 | 22.4 |
2022-01-21 | 0.39, 16152 (0.0) | 14.6, 24662 (-0.0) | 1.65, 17 (+0.21) | 3.0, 16 (+0.09) | 7.5, 18 (-0.17) | 64.55, 13 (-0.04) | 25264 | 919張 | 23.6 | 24.1 | 24.75 | 23.4 |
2022-01-14 | 0.39, 16162 (0.0) | 14.6, 24712 (+0.06) | 1.44, 15 (-0.29) | 2.91, 16 (-0.53) | 7.67, 19 (+0.58) | 64.59, 13 (-0.04) | 25313 | 1885張 | 24.0 | 25.7 | 26.15 | 24.0 |
2022-01-07 | 0.39, 16151 (+0.01) | 14.54, 24681 (+0.04) | 1.73, 18 (+0.09) | 3.44, 18 (-0.05) | 7.09, 17 (0.0) | 64.63, 13 (-0.05) | 25265 | 1021張 | 25.45 | 26.4 | 26.4 | 25.2 |
2021-12-30 | 0.38, 16157 (0.0) | 14.5, 24695 (-0.02) | 1.64, 17 (-0.14) | 3.49, 19 (+0.17) | 7.09, 17 (0.0) | 64.68, 13 (-0.02) | 25274 | 647張 | 26.4 | 26.2 | 26.7 | 26.0 |
2021-12-24 | 0.38, 16178 (0.0) | 14.52, 24751 (+0.04) | 1.78, 18 (+0.04) | 3.32, 18 (-0.03) | 7.09, 17 (-0.01) | 64.7, 13 (-0.09) | 25330 | 1014張 | 26.2 | 26.15 | 26.7 | 25.6 |
2021-12-17 | 0.38, 16181 (-0.01) | 14.48, 24758 (+0.07) | 1.74, 18 (-0.24) | 3.35, 18 (+0.09) | 7.1, 17 (+0.01) | 64.79, 13 (-0.05) | 25339 | 1262張 | 26.15 | 27.2 | 27.2 | 25.85 |
2021-12-10 | 0.39, 16218 (+0.01) | 14.41, 24769 (-0.05) | 1.98, 20 (+0.1) | 3.26, 17 (+0.11) | 7.09, 17 (+0.02) | 64.84, 13 (-0.03) | 25347 | 2380張 | 27.2 | 26.95 | 28.2 | 26.8 |
2021-12-03 | 0.38, 16212 (0.0) | 14.46, 24771 (+0.03) | 1.88, 19 (+0.07) | 3.15, 17 (0.0) | 7.07, 17 (-0.05) | 64.87, 13 (-0.04) | 25354 | 2611張 | 26.7 | 25.6 | 27.5 | 25.15 |
2021-11-26 | 0.38, 16235 (0.0) | 14.43, 24802 (-0.03) | 1.81, 18 (-0.17) | 3.15, 17 (+0.1) | 7.12, 17 (-0.08) | 64.91, 13 (0.0) | 25387 | 1913張 | 25.85 | 26.5 | 27.25 | 25.6 |
2021-11-19 | 0.38, 16242 (0.0) | 14.46, 24842 (-0.11) | 1.98, 20 (+0.27) | 3.05, 16 (-0.16) | 7.2, 17 (+0.64) | 64.91, 13 (-0.71) | 25416 | 2814張 | 26.0 | 27.2 | 28.0 | 25.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 0.38, 16273 (+0.01) | 14.57, 24931 (-0.11) | 1.71, 17 (-0.24) | 3.21, 17 (+0.39) | 6.56, 16 (0.0) | 65.62, 14 (-0.06) | 25495 | 4291張 | 34.0 | 27.0 | 35.7 | 26.5 |
2021-11-05 | 0.37, 16275 (0.0) | 14.68, 24997 (-0.04) | 1.95, 19 (+0.04) | 2.82, 14 (-0.09) | 6.56, 16 (0.0) | 65.68, 14 (-0.04) | 25557 | 6466張 | 33.8 | 26.25 | 35.75 | 25.9 |
2021-10-29 | 0.37, 16292 (0.0) | 14.72, 25038 (+0.1) | 1.91, 19 (-0.11) | 2.91, 15 (-0.04) | 6.56, 16 (0.0) | 65.72, 14 (-0.08) | 25598 | 4007張 | 26.5 | 25.25 | 27.7 | 25.2 |
2021-10-22 | 0.37, 16303 (0.0) | 14.62, 25050 (-0.22) | 2.02, 20 (+0.33) | 2.95, 15 (+0.23) | 6.56, 16 (-1.27) | 65.8, 14 (+1.31) | 25601 | 3204張 | 25.6 | 26.55 | 27.85 | 25.35 |
2021-10-15 | 0.37, 16312 (0.0) | 14.84, 25210 (-0.13) | 1.69, 16 (-0.06) | 2.72, 14 (-0.11) | 7.83, 18 (+0.66) | 64.49, 12 (-0.54) | 25771 | 3094張 | 26.75 | 28.0 | 28.3 | 26.05 |
2021-10-08 | 0.37, 16327 (+0.01) | 14.97, 25314 (-0.36) | 1.75, 18 (-0.14) | 2.83, 14 (-0.13) | 7.17, 17 (+0.78) | 65.03, 13 (-0.23) | 25874 | 5665張 | 28.65 | 28.35 | 29.65 | 26.35 |
2021-10-01 | 0.36, 16288 (+0.01) | 15.33, 25487 (-0.03) | 1.89, 20 (+0.17) | 2.96, 15 (+0.42) | 6.39, 16 (-0.25) | 65.26, 14 (-0.09) | 26050 | 5081張 | 28.8 | 31.75 | 31.75 | 28.55 |
2021-09-24 | 0.35, 16273 (0.0) | 15.36, 25521 (-0.04) | 1.72, 18 (+0.11) | 2.54, 13 (0.0) | 6.64, 17 (+0.04) | 65.35, 14 (-0.01) | 26089 | 2515張 | 31.05 | 30.0 | 32.0 | 29.55 |
2021-09-17 | 0.35, 16263 (0.0) | 15.4, 25541 (+0.05) | 1.61, 17 (-0.02) | 2.54, 13 (-0.49) | 6.6, 17 (+0.26) | 65.36, 14 (-0.04) | 26115 | 4022張 | 30.95 | 32.4 | 33.2 | 30.4 |
2021-09-10 | 0.35, 16273 (0.0) | 15.35, 25572 (-0.02) | 1.63, 17 (-0.13) | 3.03, 15 (+0.05) | 6.34, 16 (+0.01) | 65.4, 14 (+0.08) | 26135 | 6079張 | 31.85 | 32.05 | 33.0 | 30.15 |
2021-09-03 | 0.35, 16287 (0.0) | 15.37, 25640 (+0.05) | 1.76, 18 (-0.08) | 2.98, 15 (-0.12) | 6.33, 16 (0.0) | 65.32, 14 (+0.03) | 26205 | 6618張 | 31.8 | 34.5 | 35.7 | 31.6 |
2021-08-27 | 0.35, 16294 (0.0) | 15.32, 25759 (+0.87) | 1.84, 19 (-0.33) | 3.1, 15 (-0.08) | 6.33, 16 (-0.62) | 65.29, 14 (-0.21) | 26323 | 21432張 | 34.0 | 33.5 | 38.75 | 33.5 |
2021-08-20 | 0.35, 16283 (+0.01) | 14.45, 25159 (+0.03) | 2.17, 22 (-0.19) | 3.18, 16 (-0.62) | 6.95, 18 (+0.56) | 65.5, 14 (+0.11) | 25700 | 14355張 | 32.55 | 32.45 | 34.85 | 29.8 |
2021-08-13 | 0.34, 16223 (+0.01) | 14.42, 25022 (+0.06) | 2.36, 23 (+0.14) | 3.8, 19 (+0.33) | 6.39, 16 (+0.07) | 65.39, 14 (-0.68) | 25559 | 11025張 | 32.15 | 33.9 | 37.05 | 31.65 |
2021-08-06 | 0.33, 16003 (0.0) | 14.36, 24737 (+0.24) | 2.22, 23 (+0.48) | 3.47, 17 (-0.09) | 6.32, 16 (-0.67) | 66.07, 16 (-0.16) | 25269 | 8160張 | 33.8 | 33.8 | 35.75 | 32.7 |
2021-07-30 | 0.33, 16028 (0.0) | 14.12, 24743 (-0.18) | 1.74, 18 (-0.36) | 3.56, 18 (+0.17) | 6.99, 18 (+0.38) | 66.23, 16 (+0.07) | 25257 | 12638張 | 33.5 | 37.6 | 37.85 | 33.05 |
2021-07-23 | 0.33, 16068 (0.0) | 14.3, 24979 (+0.53) | 2.1, 21 (-0.03) | 3.39, 17 (-0.06) | 6.61, 17 (-1.14) | 66.16, 16 (+0.82) | 25507 | 16080張 | 37.75 | 39.1 | 41.0 | 35.05 |
2021-07-16 | 0.33, 16082 (-0.01) | 13.77, 24699 (-0.45) | 2.13, 21 (-0.46) | 3.45, 17 (+0.76) | 7.75, 19 (+0.38) | 65.34, 14 (-0.41) | 25203 | 30723張 | 39.35 | 46.0 | 46.2 | 35.6 |
2021-07-09 | 0.34, 16152 (0.0) | 14.22, 25251 (-1.5) | 2.59, 26 (+0.23) | 2.69, 14 (-0.28) | 7.37, 19 (-0.06) | 65.75, 13 (+2.19) | 25756 | 11311張 | 44.7 | 48.05 | 48.05 | 41.0 |