| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.8 (1.47%) | 612 (-18.4%) | 92 | 15.03 | 0.32% | 1.78% | 5.81% |
| 2026-06-02 | 13.6 (-0.37%) | 750 (-32.92%) | 237 | 31.6 | 0.4% | 1.83% | 5.69% |
| 2026-06-01 | 13.65 (5.0%) | 1119 (222.27%) | 174 | 15.55 | 0.59% | 1.68% | 5.42% |
| 2026-05-29 | 13.0 (-0.38%) | 347 (-35.79%) | 42 | 12.1 | 0.18% | 1.57% | 5.02% |
| 2026-05-28 | 13.05 (0.77%) | 540 (-22.18%) | 106 | 19.63 | 0.29% | 1.67% | 5.05% |
| 2026-05-27 | 12.95 (0.39%) | 694 (46.71%) | 137 | 19.74 | 0.37% | 1.56% | 4.84% |
| 2026-05-26 | 12.9 (0.0%) | 473 (-48.42%) | 44 | 9.3 | 0.25% | 1.3% | 4.57% |
| 2026-05-25 | 12.9 (-0.39%) | 918 (76.32%) | 117 | 12.75 | 0.49% | 1.22% | 4.6% |
| 2026-05-22 | 12.95 (-0.77%) | 520 (57.1%) | 44 | 8.46 | 0.28% | 0.9% | 4.35% |
| 2026-05-21 | 13.05 (0.77%) | 331 (59.24%) | 42 | 12.69 | 0.18% | 1.03% | 4.53% |
| 2026-05-20 | 12.95 (0.39%) | 208 (-36.92%) | 17 | 8.17 | 0.11% | 1.1% | 4.56% |
| 2026-05-19 | 12.9 (0.39%) | 330 (7.0%) | 55 | 16.67 | 0.17% | 1.31% | 4.56% |
| 2026-05-18 | 12.85 (1.18%) | 308 (-59.95%) | 38 | 12.34 | 0.16% | 1.36% | 4.55% |
| 2026-05-15 | 12.7 (-3.05%) | 770 (66.93%) | 55 | 7.14 | 0.41% | 1.53% | 4.61% |
| 2026-05-14 | 13.1 (-1.13%) | 461 (-24.86%) | 47 | 10.2 | 0.24% | 1.38% | 4.52% |
| 2026-05-13 | 13.25 (-2.21%) | 614 (48.46%) | 25 | 4.07 | 0.32% | 1.37% | 4.49% |
| 2026-05-12 | 13.55 (-1.09%) | 413 (-34.01%) | 55 | 13.32 | 0.22% | 1.25% | 4.4% |
| 2026-05-11 | 13.7 (2.24%) | 626 (26.13%) | 124 | 19.81 | 0.33% | 1.16% | 5.33% |
| 2026-05-08 | 13.4 (-0.74%) | 496 (14.72%) | 36 | 7.26 | 0.26% | 1.02% | 6.75% |
| 2026-05-07 | 13.5 (1.12%) | 433 (11.21%) | 25 | 5.77 | 0.23% | 0.97% | 6.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 13.35 (-0.37%) | 389 (56.4%) | 70 | 17.99 | 0.21% | 0.82% | 6.53% |
| 2026-05-05 | 13.4 (0.37%) | 249 (-31.32%) | 25 | 10.04 | 0.13% | 0.7% | 6.44% |
| 2026-05-04 | 13.35 (0.38%) | 362 (-9.8%) | 54 | 14.92 | 0.19% | 0.85% | 6.42% |
| 2026-04-30 | 13.3 (-2.21%) | 402 (190.12%) | 41 | 10.2 | 0.21% | 0.91% | 6.49% |
| 2026-04-29 | 13.6 (0.37%) | 138 (-22.95%) | 8 | 5.8 | 0.07% | 1.15% | 6.65% |
| 2026-04-28 | 13.55 (1.12%) | 179 (-66.07%) | 18 | 10.06 | 0.1% | 1.28% | 6.79% |
| 2026-04-27 | 13.4 (-2.19%) | 530 (15.21%) | 34 | 6.42 | 0.28% | 1.29% | 6.81% |
| 2026-04-24 | 13.7 (-1.79%) | 460 (-46.67%) | 18 | 3.91 | 0.24% | 1.17% | 6.68% |
| 2026-04-23 | 13.95 (-3.13%) | 862 (128.17%) | 98 | 11.37 | 0.46% | 1.15% | 6.54% |
| 2026-04-22 | 14.4 (-0.69%) | 378 (78.36%) | 27 | 7.14 | 0.2% | 1.02% | 6.21% |
| 2026-04-21 | 14.5 (0.0%) | 212 (-29.81%) | 21 | 9.91 | 0.11% | 1.03% | 6.17% |
| 2026-04-20 | 14.5 (-1.36%) | 302 (-29.09%) | 14 | 4.64 | 0.16% | 1.15% | 6.17% |
| 2026-04-17 | 14.7 (-2.0%) | 425 (-29.98%) | 35 | 8.24 | 0.23% | 2.14% | 6.17% |
| 2026-04-16 | 15.0 (0.67%) | 608 (50.04%) | 40 | 6.58 | 0.32% | 3.67% | 6.08% |
| 2026-04-15 | 14.9 (-1.0%) | 405 (-6.84%) | 62 | 15.31 | 0.21% | 3.44% | 5.91% |
| 2026-04-14 | 15.05 (0.67%) | 435 (-79.97%) | 61 | 14.02 | 0.23% | 3.41% | 5.85% |
| 2026-04-13 | 14.95 (-1.32%) | 2172 (-34.46%) | 832 | 38.31 | 1.15% | 3.29% | 5.75% |
| 2026-04-10 | 15.15 (9.78%) | 3314 (1764.42%) | 652 | 19.67 | 1.75% | 2.26% | 4.76% |
| 2026-04-09 | 13.8 (-0.36%) | 177 (-47.06%) | 17 | 9.6 | 0.09% | 0.77% | 3.43% |
| 2026-04-08 | 13.85 (1.09%) | 335 (51.6%) | 19 | 5.67 | 0.18% | 1.04% | 3.46% |
| 2026-04-07 | 13.7 (-1.08%) | 221 (3.43%) | 9 | 4.07 | 0.12% | 1.07% | 3.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 13.85 (-0.72%) | 214 (-56.94%) | 21 | 9.81 | 0.11% | 1.07% | 3.64% |
| 2026-04-01 | 13.95 (-2.79%) | 497 (-27.71%) | 103 | 20.72 | 0.26% | 1.11% | 3.77% |
| 2026-03-31 | 14.35 (-2.05%) | 688 (70.46%) | 93 | 13.52 | 0.36% | 0.95% | 4.13% |
| 2026-03-30 | 14.65 (1.03%) | 403 (85.13%) | 23 | 5.71 | 0.21% | 0.71% | 4.85% |
| 2026-03-27 | 14.5 (0.0%) | 218 (-24.07%) | 12 | 5.5 | 0.12% | 0.66% | 5.4% |
| 2026-03-26 | 14.5 (-0.34%) | 287 (39.06%) | 49 | 17.07 | 0.15% | 0.65% | 5.51% |
| 2026-03-25 | 14.55 (0.34%) | 206 (-12.12%) | 17 | 8.25 | 0.11% | 0.66% | 5.5% |
| 2026-03-24 | 14.5 (0.0%) | 234 (-20.2%) | 37 | 15.81 | 0.12% | 0.69% | 5.61% |
| 2026-03-23 | 14.5 (-1.69%) | 294 (39.84%) | 28 | 9.52 | 0.16% | 0.72% | 5.62% |
| 2026-03-20 | 14.75 (0.34%) | 210 (-30.0%) | 21 | 10.0 | 0.11% | 0.71% | 5.7% |
| 2026-03-19 | 14.7 (-1.01%) | 300 (16.47%) | 52 | 17.33 | 0.16% | 0.74% | 5.77% |
| 2026-03-18 | 14.85 (-0.67%) | 258 (-12.39%) | 16 | 6.2 | 0.14% | 0.74% | 5.71% |
| 2026-03-17 | 14.95 (0.0%) | 294 (3.41%) | 33 | 11.22 | 0.16% | 1.02% | 5.69% |
| 2026-03-16 | 14.95 (0.67%) | 285 (12.79%) | 51 | 17.89 | 0.15% | 0.99% | 5.6% |
| 2026-03-13 | 14.85 (-1.33%) | 252 (-16.69%) | 39 | 15.48 | 0.13% | 1.14% | 5.56% |
| 2026-03-12 | 15.05 (0.33%) | 303 (-61.98%) | 50 | 16.5 | 0.16% | 1.18% | 5.66% |
| 2026-03-11 | 15.0 (3.81%) | 797 (238.28%) | 81 | 10.16 | 0.42% | 1.27% | 5.71% |
| 2026-03-10 | 14.45 (0.35%) | 235 (-58.89%) | 38 | 16.17 | 0.12% | 1.47% | 5.42% |
| 2026-03-09 | 14.4 (-2.7%) | 573 (77.46%) | 173 | 30.19 | 0.3% | 2.43% | 5.5% |
| 2026-03-06 | 14.8 (-0.67%) | 323 (-30.91%) | 92 | 28.48 | 0.17% | 2.89% | 6.08% |
| 2026-03-05 | 14.9 (0.34%) | 467 (-60.28%) | 134 | 28.69 | 0.25% | 2.94% | 6.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 14.85 (-4.19%) | 1178 (-42.35%) | 401 | 34.04 | 0.62% | 2.83% | 6.0% |
| 2026-03-03 | 15.5 (1.31%) | 2043 (41.55%) | 679 | 33.24 | 1.08% | 2.43% | 5.51% |
| 2026-03-02 | 15.3 (4.79%) | 1443 (248.2%) | 433 | 30.01 | 0.76% | 1.48% | 4.64% |
| 2026-02-26 | 14.6 (0.69%) | 414 (52.56%) | 33 | 7.97 | 0.22% | 0.96% | 4.06% |
| 2026-02-25 | 14.5 (0.35%) | 271 (-35.76%) | 35 | 12.92 | 0.14% | 0.92% | 3.99% |
| 2026-02-24 | 14.45 (-0.69%) | 423 (70.73%) | 61 | 14.42 | 0.22% | 0.87% | 4.11% |
| 2026-02-23 | 14.55 (1.04%) | 247 (-45.48%) | 29 | 11.74 | 0.13% | 0.77% | 4.04% |
| 2026-02-11 | 14.4 (-0.69%) | 454 (34.46%) | 117 | 25.77 | 0.24% | 0.7% | 4.12% |
| 2026-02-10 | 14.5 (-0.34%) | 338 (84.41%) | 64 | 18.93 | 0.18% | 0.57% | 4.14% |
| 2026-02-09 | 14.55 (0.0%) | 183 (-17.54%) | 17 | 9.29 | 0.1% | 0.63% | 4.14% |
| 2026-02-06 | 14.55 (-1.02%) | 222 (86.51%) | 29 | 13.06 | 0.12% | 0.74% | 4.25% |
| 2026-02-05 | 14.7 (-0.34%) | 119 (-44.62%) | 24 | 20.17 | 0.06% | 0.76% | 4.29% |
| 2026-02-04 | 14.75 (1.72%) | 215 (-51.7%) | 28 | 13.02 | 0.11% | 0.9% | 4.37% |
| 2026-02-03 | 14.5 (-1.36%) | 445 (12.34%) | 76 | 17.08 | 0.24% | 1.67% | 4.5% |
| 2026-02-02 | 14.7 (-2.33%) | 396 (56.54%) | 65 | 16.41 | 0.21% | 1.56% | 4.45% |
| 2026-01-30 | 15.05 (-0.66%) | 253 (-34.8%) | 16 | 6.32 | 0.13% | 1.56% | 4.48% |
| 2026-01-29 | 15.15 (-1.62%) | 388 (-76.64%) | 71 | 18.3 | 0.21% | 1.55% | 4.48% |
| 2026-01-28 | 15.4 (2.67%) | 1663 (550.86%) | 574 | 34.52 | 0.88% | 1.57% | 4.35% |
| 2026-01-27 | 15.0 (-1.64%) | 255 (-34.18%) | 33 | 12.94 | 0.14% | 0.86% | 3.55% |
| 2026-01-26 | 15.25 (0.99%) | 388 (63.55%) | 17 | 4.38 | 0.21% | 0.88% | 3.5% |
| 2026-01-23 | 15.1 (-0.66%) | 237 (-42.81%) | 30 | 12.66 | 0.13% | 0.94% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 15.2 (0.0%) | 415 (22.76%) | 37 | 8.92 | 0.22% | 0.97% | 3.42% |
| 2026-01-21 | 15.2 (0.33%) | 338 (16.25%) | 36 | 10.65 | 0.18% | 0.95% | 3.29% |
| 2026-01-20 | 15.15 (0.0%) | 290 (-40.44%) | 46 | 15.86 | 0.15% | 1.04% | 3.23% |
| 2026-01-19 | 15.15 (1.0%) | 488 (67.71%) | 39 | 7.99 | 0.26% | 1.06% | 3.16% |
| 2026-01-16 | 15.0 (0.0%) | 291 (-26.27%) | 37 | 12.71 | 0.15% | 1.01% | 3.02% |
| 2026-01-15 | 15.0 (-0.66%) | 395 (-21.66%) | 20 | 5.06 | 0.21% | 1.01% | 2.96% |
| 2026-01-14 | 15.1 (0.33%) | 504 (52.19%) | 20 | 3.97 | 0.27% | 0.95% | 2.88% |
| 2026-01-13 | 15.05 (-0.33%) | 331 (-13.88%) | 94 | 28.4 | 0.18% | 0.93% | 2.74% |
| 2026-01-12 | 15.1 (2.03%) | 384 (29.07%) | 18 | 4.69 | 0.2% | 0.94% | 2.72% |
| 2026-01-09 | 14.8 (0.0%) | 298 (10.33%) | 37 | 12.42 | 0.16% | 0.97% | 2.64% |
| 2026-01-08 | 14.8 (-1.0%) | 270 (-42.12%) | 37 | 13.7 | 0.14% | 0.95% | 2.66% |
| 2026-01-07 | 14.95 (3.1%) | 466 (31.54%) | 51 | 10.94 | 0.25% | 0.88% | 2.64% |
| 2026-01-06 | 14.5 (0.35%) | 354 (-21.54%) | 61 | 17.23 | 0.19% | 0.72% | 2.6% |
| 2026-01-05 | 14.45 (-1.7%) | 452 (75.52%) | 52 | 11.5 | 0.24% | 0.61% | 3.01% |
| 2026-01-02 | 14.7 (-0.34%) | 257 (96.68%) | 57 | 22.18 | 0.14% | 0.48% | 4.5% |
| 2025-12-31 | 14.75 (0.0%) | 131 (-18.41%) | 20 | 15.27 | 0.07% | 0.49% | 4.48% |
| 2025-12-30 | 14.75 (-0.67%) | 160 (4.55%) | 9 | 5.62 | 0.08% | 0.51% | 4.63% |
| 2025-12-29 | 14.85 (0.34%) | 153 (-25.62%) | 30 | 19.61 | 0.08% | 0.54% | 4.68% |
| 2025-12-26 | 14.8 (0.0%) | 206 (-25.08%) | 59 | 28.64 | 0.11% | 0.54% | 4.74% |
| 2025-12-24 | 14.8 (-0.67%) | 275 (68.36%) | 50 | 18.18 | 0.15% | 0.56% | 4.71% |
| 2025-12-23 | 14.9 (0.0%) | 163 (-28.21%) | 11 | 6.75 | 0.09% | 0.51% | 4.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 14.9 (-0.33%) | 228 (53.08%) | 27 | 11.84 | 0.12% | 0.55% | 4.78% |
| 2025-12-19 | 14.95 (0.67%) | 148 (-37.19%) | 18 | 12.16 | 0.08% | 0.56% | 4.74% |
| 2025-12-18 | 14.85 (-0.34%) | 237 (32.96%) | 38 | 16.03 | 0.13% | 0.63% | 4.83% |
| 2025-12-17 | 14.9 (0.34%) | 178 (-27.45%) | 14 | 7.87 | 0.09% | 0.63% | 4.81% |
| 2025-12-16 | 14.85 (-1.0%) | 245 (2.51%) | 37 | 15.1 | 0.13% | 0.71% | 4.92% |
| 2025-12-15 | 15.0 (1.01%) | 239 (-18.11%) | 66 | 27.62 | 0.13% | 0.7% | 4.93% |
| 2025-12-12 | 14.85 (-1.0%) | 292 (24.49%) | 23 | 7.88 | 0.15% | 0.78% | 4.99% |
| 2025-12-11 | 15.0 (0.33%) | 235 (-28.36%) | 37 | 15.74 | 0.12% | 1.23% | 5.03% |
| 2025-12-10 | 14.95 (-0.33%) | 328 (47.21%) | 39 | 11.89 | 0.17% | 2.83% | 5.28% |
| 2025-12-09 | 15.0 (0.33%) | 223 (-44.03%) | 55 | 24.66 | 0.12% | 2.77% | 5.34% |
| 2025-12-08 | 14.95 (-1.64%) | 398 (-64.84%) | 48 | 12.06 | 0.21% | 2.88% | 5.26% |
| 2025-12-05 | 15.2 (-3.8%) | 1133 (-65.21%) | 340 | 30.01 | 0.6% | 2.8% | 5.1% |
| 2025-12-04 | 15.8 (4.98%) | 3258 (1331.78%) | 1381 | 42.39 | 1.72% | 2.34% | 4.53% |
| 2025-12-03 | 15.05 (-0.66%) | 227 (-45.99%) | 17 | 7.49 | 0.12% | 0.7% | 2.87% |
| 2025-12-02 | 15.15 (1.68%) | 421 (66.68%) | 159 | 37.77 | 0.22% | 0.78% | 2.91% |
| 2025-12-01 | 14.9 (-1.32%) | 252 (-6.5%) | 57 | 22.62 | 0.13% | 0.65% | 2.77% |
| 2025-11-28 | 15.1 (0.33%) | 270 (89.41%) | 34 | 12.59 | 0.14% | 0.6% | 2.74% |
| 2025-11-27 | 15.05 (-0.33%) | 142 (-62.17%) | 10 | 7.04 | 0.08% | 0.63% | 2.81% |
| 2025-11-26 | 15.1 (2.37%) | 377 (97.94%) | 104 | 27.59 | 0.2% | 0.66% | 3.29% |
| 2025-11-25 | 14.75 (2.08%) | 190 (19.96%) | 15 | 7.89 | 0.1% | 0.66% | 3.27% |
| 2025-11-24 | 14.45 (0.0%) | 158 (-50.74%) | 40 | 25.32 | 0.08% | 0.7% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 14.45 (-2.03%) | 322 (70.25%) | 23 | 7.14 | 0.17% | 0.81% | 3.52% |
| 2025-11-20 | 14.75 (1.03%) | 189 (-50.29%) | 41 | 21.69 | 0.1% | 0.83% | 3.57% |
| 2025-11-19 | 14.6 (-2.67%) | 381 (39.12%) | 41 | 10.76 | 0.2% | 1.1% | 3.59% |
| 2025-11-18 | 15.0 (-2.6%) | 273 (-23.5%) | 41 | 15.02 | 0.14% | 1.13% | 3.51% |
| 2025-11-17 | 15.4 (0.33%) | 358 (0.41%) | 49 | 13.69 | 0.19% | 1.02% | 3.58% |
| 2025-11-14 | 15.35 (-0.97%) | 356 (-49.72%) | 88 | 24.72 | 0.19% | 0.88% | 3.76% |
| 2025-11-13 | 15.5 (2.31%) | 709 (59.3%) | 49 | 6.91 | 0.38% | 0.73% | 3.75% |
| 2025-11-12 | 15.15 (2.71%) | 445 (559.79%) | 19 | 4.27 | 0.24% | 0.42% | 3.85% |
| 2025-11-11 | 14.75 (0.0%) | 67 (-27.87%) | 5 | 7.46 | 0.04% | 0.34% | 4.67% |
| 2025-11-10 | 14.75 (-0.67%) | 93 (36.77%) | 1 | 1.08 | 0.05% | 0.39% | 4.78% |
| 2025-11-07 | 14.85 (0.0%) | 68 (-42.82%) | 16 | 23.53 | 0.04% | 0.44% | 4.85% |
| 2025-11-06 | 14.85 (1.37%) | 119 (-59.64%) | 11 | 9.24 | 0.06% | 0.62% | 4.94% |
| 2025-11-05 | 14.65 (-1.68%) | 296 (88.58%) | 36 | 12.16 | 0.16% | 1.11% | 5.03% |
| 2025-11-04 | 14.9 (-0.67%) | 157 (-19.89%) | 4 | 2.55 | 0.08% | 1.14% | 5.0% |
| 2025-11-03 | 15.0 (-0.66%) | 196 (-50.8%) | 28 | 14.29 | 0.1% | 1.28% | 5.26% |
| 2025-10-31 | 15.1 (-1.63%) | 398 (-62.06%) | 94 | 23.62 | 0.21% | 1.39% | 5.25% |
| 2025-10-30 | 15.35 (4.42%) | 1051 (198.04%) | 384 | 36.54 | 0.56% | 1.39% | 5.16% |
| 2025-10-29 | 14.7 (0.0%) | 352 (-16.67%) | 68 | 19.32 | 0.19% | 0.95% | 4.74% |
| 2025-10-28 | 14.7 (-1.67%) | 423 (7.17%) | 41 | 9.69 | 0.22% | 0.89% | 4.7% |
| 2025-10-27 | 14.95 (-0.33%) | 394 (-4.53%) | 62 | 15.74 | 0.21% | 0.88% | 4.66% |
| 2025-10-23 | 15.0 (-1.96%) | 413 (90.3%) | 44 | 10.65 | 0.22% | 1.05% | 4.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 15.3 (0.66%) | 217 (-6.86%) | 25 | 11.52 | 0.12% | 1.0% | 4.67% |
| 2025-10-21 | 15.2 (-0.33%) | 233 (-42.58%) | 10 | 4.29 | 0.12% | 1.37% | 4.66% |
| 2025-10-20 | 15.25 (-0.65%) | 406 (-42.3%) | 65 | 16.01 | 0.22% | 2.3% | 4.64% |
| 2025-10-17 | 15.35 (1.32%) | 704 (111.1%) | 214 | 30.4 | 0.37% | 2.22% | 4.55% |
| 2025-10-16 | 15.15 (-0.33%) | 333 (-63.06%) | 25 | 7.51 | 0.18% | 1.97% | 4.34% |
| 2025-10-15 | 15.2 (-5.0%) | 903 (-54.63%) | 204 | 22.59 | 0.48% | 1.93% | 4.26% |
| 2025-10-14 | 16.0 (7.02%) | 1991 (632.16%) | 711 | 35.71 | 1.05% | 1.6% | 3.95% |
| 2025-10-13 | 14.95 (-0.66%) | 271 (18.62%) | 45 | 16.61 | 0.14% | 0.67% | 3.08% |
| 2025-10-09 | 15.05 (0.0%) | 229 (-5.45%) | 26 | 11.35 | 0.12% | 0.87% | 3.11% |
| 2025-10-08 | 15.05 (0.33%) | 242 (-16.41%) | 12 | 4.96 | 0.13% | 0.84% | 3.09% |
| 2025-10-07 | 15.0 (0.0%) | 290 (26.5%) | 43 | 14.83 | 0.15% | 0.84% | 3.05% |
| 2025-10-03 | 15.0 (-0.33%) | 229 (-65.04%) | 28 | 12.23 | 0.12% | 0.82% | 2.99% |
| 2025-10-02 | 15.05 (-0.99%) | 656 (285.99%) | 13 | 1.98 | 0.35% | 0.85% | 3.06% |
| 2025-10-01 | 15.2 (0.33%) | 169 (-29.97%) | 16 | 9.47 | 0.09% | 0.69% | 2.85% |
| 2025-09-30 | 15.15 (-0.66%) | 242 (-2.86%) | 20 | 8.26 | 0.13% | 0.84% | 2.87% |
| 2025-09-26 | 15.25 (-0.97%) | 249 (-11.39%) | 35 | 14.06 | 0.13% | 0.9% | 2.87% |
| 2025-09-25 | 15.4 (0.98%) | 281 (-20.33%) | 56 | 19.93 | 0.15% | 0.87% | 2.86% |
| 2025-09-24 | 15.25 (-0.65%) | 353 (-23.16%) | 52 | 14.73 | 0.19% | 0.83% | 2.86% |
| 2025-09-23 | 15.35 (-1.29%) | 460 (28.6%) | 19 | 4.13 | 0.24% | 0.76% | 2.82% |
| 2025-09-22 | 15.55 (-1.27%) | 358 (89.25%) | 13 | 3.63 | 0.19% | 0.68% | 2.72% |
| 2025-09-19 | 15.75 (-0.63%) | 189 (-6.16%) | 21 | 11.11 | 0.1% | 0.6% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 15.85 (0.96%) | 201 (-14.4%) | 4 | 1.99 | 0.11% | 0.66% | 2.7% |
| 2025-09-17 | 15.7 (0.96%) | 235 (-23.12%) | 47 | 20.0 | 0.12% | 0.74% | 2.7% |
| 2025-09-16 | 15.55 (-0.96%) | 306 (56.34%) | 31 | 10.13 | 0.16% | 0.79% | 2.75% |
| 2025-09-15 | 15.7 (0.0%) | 195 (-37.89%) | 8 | 4.1 | 0.1% | 0.73% | 2.71% |
| 2025-09-12 | 15.7 (-0.63%) | 315 (-9.87%) | 60 | 19.05 | 0.17% | 0.71% | 2.81% |
| 2025-09-11 | 15.8 (-1.25%) | 350 (8.82%) | 29 | 8.29 | 0.19% | 0.64% | 2.81% |
| 2025-09-10 | 16.0 (-0.62%) | 321 (65.58%) | 32 | 9.97 | 0.17% | 0.65% | 2.75% |
| 2025-09-09 | 16.1 (0.31%) | 194 (17.24%) | 28 | 14.43 | 0.1% | 0.61% | 2.79% |
| 2025-09-08 | 16.05 (-0.31%) | 165 (-6.02%) | 20 | 12.12 | 0.09% | 0.62% | 2.82% |
| 2025-09-05 | 16.1 (-0.31%) | 176 (-51.39%) | 17 | 9.66 | 0.09% | 0.66% | 2.89% |
| 2025-09-04 | 16.15 (1.57%) | 362 (41.04%) | 21 | 5.8 | 0.19% | 0.69% | 3.0% |
| 2025-09-03 | 15.9 (0.32%) | 257 (20.82%) | 33 | 12.84 | 0.14% | 0.64% | 2.88% |
| 2025-09-02 | 15.85 (-0.31%) | 212 (-11.91%) | 18 | 8.49 | 0.11% | 0.66% | 2.86% |
| 2025-09-01 | 15.9 (-0.93%) | 241 (5.25%) | 62 | 25.73 | 0.13% | 0.69% | 2.86% |
| 2025-08-29 | 16.05 (-1.53%) | 229 (-15.81%) | 18 | 7.86 | 0.12% | 0.75% | 2.84% |
| 2025-08-28 | 16.3 (0.62%) | 272 (-5.1%) | 64 | 23.53 | 0.14% | 0.71% | 2.91% |
| 2025-08-27 | 16.2 (1.25%) | 287 (9.06%) | 30 | 10.45 | 0.15% | 0.66% | 2.92% |
| 2025-08-26 | 16.0 (0.31%) | 263 (-26.73%) | 12 | 4.56 | 0.14% | 0.69% | 2.89% |
| 2025-08-25 | 15.95 (-0.31%) | 359 (123.94%) | 26 | 7.24 | 0.19% | 0.67% | 2.9% |
| 2025-08-22 | 16.0 (-0.62%) | 160 (-13.44%) | 13 | 8.12 | 0.08% | 0.69% | 2.77% |
| 2025-08-21 | 16.1 (0.31%) | 185 (-45.16%) | 16 | 8.65 | 0.1% | 0.77% | 2.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 16.05 (-1.23%) | 338 (50.46%) | 34 | 10.06 | 0.18% | 0.8% | 2.97% |
| 2025-08-19 | 16.25 (-0.31%) | 224 (-42.82%) | 64 | 28.57 | 0.12% | 0.83% | 2.85% |
| 2025-08-18 | 16.3 (0.31%) | 393 (25.3%) | 68 | 17.3 | 0.21% | 0.84% | 2.94% |
| 2025-08-15 | 16.25 (0.93%) | 313 (28.03%) | 32 | 10.22 | 0.17% | 0.79% | 2.77% |
| 2025-08-14 | 16.1 (0.31%) | 245 (-37.29%) | 35 | 14.29 | 0.13% | 0.83% | 2.76% |
| 2025-08-13 | 16.05 (-1.53%) | 390 (62.78%) | 67 | 17.18 | 0.21% | 0.77% | 2.73% |
| 2025-08-12 | 16.3 (0.93%) | 240 (-23.21%) | 34 | 14.17 | 0.13% | 0.68% | 2.59% |
| 2025-08-11 | 16.15 (-2.71%) | 312 (-18.19%) | 32 | 10.26 | 0.17% | 0.66% | 2.55% |
| 2025-08-08 | 16.6 (0.61%) | 382 (201.15%) | 67 | 17.54 | 0.2% | 0.61% | 2.45% |
| 2025-08-07 | 16.5 (-0.3%) | 126 (-41.95%) | 13 | 10.32 | 0.07% | 0.59% | 2.31% |
| 2025-08-06 | 16.55 (0.91%) | 218 (1.24%) | 13 | 5.96 | 0.12% | 0.69% | 2.34% |
| 2025-08-05 | 16.4 (1.23%) | 215 (1.73%) | 18 | 8.37 | 0.11% | 0.69% | 2.34% |
| 2025-08-04 | 16.2 (-0.92%) | 212 (-39.28%) | 36 | 16.98 | 0.11% | 0.73% | 2.32% |
| 2025-08-01 | 16.35 (0.93%) | 349 (16.58%) | 80 | 22.92 | 0.18% | 0.68% | 2.34% |
| 2025-07-31 | 16.2 (-1.52%) | 299 (35.33%) | 13 | 4.35 | 0.16% | 0.71% | 2.37% |
| 2025-07-30 | 16.45 (1.23%) | 221 (-24.15%) | 38 | 17.19 | 0.12% | 0.71% | 2.39% |
| 2025-07-29 | 16.25 (-1.81%) | 292 (158.38%) | 28 | 9.59 | 0.15% | 0.66% | 2.7% |
| 2025-07-28 | 16.55 (-1.19%) | 113 (-73.31%) | 13 | 11.5 | 0.06% | 0.71% | 2.99% |
| 2025-07-25 | 16.75 (1.52%) | 423 (45.26%) | 130 | 30.73 | 0.22% | 0.69% | 3.2% |
| 2025-07-24 | 16.5 (0.61%) | 291 (131.83%) | 66 | 22.68 | 0.15% | 0.62% | 3.17% |
| 2025-07-23 | 16.4 (0.92%) | 125 (-67.96%) | 7 | 5.6 | 0.07% | 0.56% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.25 (-2.69%) | 392 (486.46%) | 19 | 4.85 | 0.21% | 0.56% | 3.2% |
| 2025-07-21 | 16.7 (0.3%) | 66 (-77.69%) | 6 | 9.09 | 0.04% | 0.44% | 3.05% |
| 2025-07-18 | 16.65 (-0.89%) | 300 (67.53%) | 22 | 7.33 | 0.16% | 0.48% | 3.14% |
| 2025-07-17 | 16.8 (-0.3%) | 179 (43.32%) | 15 | 8.38 | 0.09% | 0.37% | 3.11% |
| 2025-07-16 | 16.85 (0.3%) | 125 (-25.36%) | 20 | 16.0 | 0.07% | 0.38% | 3.15% |
| 2025-07-15 | 16.8 (-0.3%) | 167 (26.99%) | 17 | 10.18 | 0.09% | 0.43% | 3.19% |
| 2025-07-14 | 16.85 (0.0%) | 131 (26.93%) | 17 | 12.98 | 0.07% | 0.44% | 3.19% |
| 2025-07-11 | 16.85 (1.2%) | 103 (-47.32%) | 13 | 12.62 | 0.05% | 0.5% | 3.22% |
| 2025-07-10 | 16.65 (-2.35%) | 197 (-3.3%) | 8 | 4.06 | 0.1% | 0.66% | 3.32% |
| 2025-07-09 | 17.05 (1.19%) | 203 (10.07%) | 63 | 31.03 | 0.11% | 0.74% | 3.36% |
| 2025-07-08 | 16.85 (-1.17%) | 185 (-28.54%) | 31 | 16.76 | 0.1% | 1.05% | 3.39% |
| 2025-07-07 | 17.05 (-2.01%) | 259 (-34.22%) | 52 | 20.08 | 0.14% | 1.4% | 3.37% |
| 2025-07-04 | 17.4 (-1.97%) | 394 (13.32%) | 26 | 6.6 | 0.21% | 1.53% | 3.38% |
| 2025-07-03 | 17.75 (-0.28%) | 347 (-56.5%) | 95 | 27.38 | 0.18% | 1.51% | 3.26% |
| 2025-07-02 | 17.8 (-11.44%) | 799 (-5.6%) | 84 | 10.51 | 0.42% | 1.47% | 3.19% |
| 2025-07-01 | 20.1 (0.75%) | 846 (65.4%) | 62 | 7.33 | 0.45% | 1.16% | 2.89% |
| 2025-06-30 | 19.95 (-1.72%) | 512 (44.02%) | 7 | 1.37 | 0.27% | 0.77% | 2.52% |
| 2025-06-27 | 20.3 (0.5%) | 355 (35.41%) | 14 | 3.94 | 0.19% | 0.63% | 2.39% |
| 2025-06-26 | 20.2 (0.5%) | 262 (23.33%) | 20 | 7.63 | 0.14% | 0.56% | 2.41% |
| 2025-06-25 | 20.1 (0.5%) | 212 (77.49%) | 17 | 8.02 | 0.11% | 0.56% | 2.36% |
| 2025-06-24 | 20.0 (2.3%) | 119 (-49.04%) | 3 | 2.52 | 0.06% | 0.56% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 19.55 (-2.25%) | 235 (0.35%) | 17 | 7.23 | 0.12% | 0.58% | 2.38% |
| 2025-06-20 | 20.0 (-0.5%) | 234 (-6.19%) | 40 | 17.09 | 0.12% | 0.55% | 2.39% |
| 2025-06-19 | 20.1 (-1.95%) | 250 (18.44%) | 17 | 6.8 | 0.13% | 0.59% | 2.44% |
| 2025-06-18 | 20.5 (1.49%) | 211 (33.59%) | 18 | 8.53 | 0.11% | 0.6% | 2.41% |
| 2025-06-17 | 20.2 (0.75%) | 158 (-15.4%) | 26 | 16.46 | 0.08% | 0.62% | 2.44% |
| 2025-06-16 | 20.05 (0.5%) | 186 (-38.63%) | 25 | 13.44 | 0.1% | 0.62% | 2.6% |
| 2025-06-13 | 19.95 (-0.99%) | 304 (10.99%) | 17 | 5.59 | 0.16% | 0.67% | 2.99% |
| 2025-06-12 | 20.15 (-0.74%) | 274 (8.8%) | 40 | 14.6 | 0.15% | 0.6% | 3.44% |
| 2025-06-11 | 20.3 (0.0%) | 252 (72.18%) | 41 | 16.27 | 0.13% | 0.57% | 3.6% |
| 2025-06-10 | 20.3 (1.25%) | 146 (-49.55%) | 23 | 15.75 | 0.08% | 0.56% | 3.84% |
| 2025-06-09 | 20.05 (-0.99%) | 290 (71.2%) | 43 | 14.83 | 0.15% | 0.56% | 3.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 13.8 (6.15%) | 2482 (-16.56%) | 503 | 20.27 |
| 2026-05-29 | 13.0 (0.39%) | 2975 (75.1%) | 446 | 14.99 |
| 2026-05-22 | 12.95 (1.97%) | 1699 (-41.12%) | 196 | 11.54 |
| 2026-05-15 | 12.7 (-5.22%) | 2885 (49.43%) | 306 | 10.61 |
| 2026-05-08 | 13.4 (0.75%) | 1931 (54.43%) | 210 | 10.88 |
| 2026-04-30 | 13.3 (-2.92%) | 1250 (-43.54%) | 101 | 8.08 |
| 2026-04-24 | 13.7 (-6.8%) | 2215 (-45.28%) | 178 | 8.04 |
| 2026-04-17 | 14.7 (-2.97%) | 4047 (-0.05%) | 1030 | 25.45 |
| 2026-04-10 | 15.15 (9.39%) | 4049 (124.56%) | 697 | 17.21 |
| 2026-04-02 | 13.85 (-4.48%) | 1803 (45.29%) | 240 | 13.31 |
| 2026-03-27 | 14.5 (-1.69%) | 1241 (-8.02%) | 143 | 11.52 |
| 2026-03-20 | 14.75 (-0.67%) | 1349 (-37.62%) | 173 | 12.82 |
| 2026-03-13 | 14.85 (0.34%) | 2163 (-60.35%) | 381 | 17.61 |
| 2026-03-06 | 14.8 (1.37%) | 5456 (302.01%) | 1739 | 31.87 |
| 2026-02-26 | 14.6 (1.39%) | 1357 (39.09%) | 158 | 11.64 |
| 2026-02-11 | 14.4 (-1.03%) | 975 (-30.25%) | 198 | 20.31 |
| 2026-02-06 | 14.55 (-3.32%) | 1398 (-52.57%) | 222 | 15.88 |
| 2026-01-30 | 15.05 (-0.33%) | 2949 (66.61%) | 711 | 24.11 |
| 2026-01-23 | 15.1 (0.67%) | 1770 (-7.16%) | 188 | 10.62 |
| 2026-01-16 | 15.0 (1.35%) | 1906 (3.5%) | 189 | 9.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 14.8 (0.68%) | 1842 (614.9%) | 238 | 12.92 |
| 2026-01-02 | 14.7 (-0.68%) | 257 (-70.51%) | 57 | 22.18 |
| 2025-12-26 | 14.8 (-1.0%) | 873 (-16.8%) | 147 | 16.84 |
| 2025-12-19 | 14.95 (0.67%) | 1050 (-28.96%) | 173 | 16.48 |
| 2025-12-12 | 14.85 (-2.3%) | 1478 (-72.08%) | 202 | 13.67 |
| 2025-12-05 | 15.2 (0.66%) | 5294 (364.39%) | 1954 | 36.91 |
| 2025-11-28 | 15.1 (4.5%) | 1140 (-25.26%) | 203 | 17.81 |
| 2025-11-21 | 14.45 (-5.86%) | 1525 (-8.79%) | 195 | 12.79 |
| 2025-11-14 | 15.35 (3.37%) | 1672 (99.59%) | 162 | 9.69 |
| 2025-11-07 | 14.85 (-1.66%) | 837 (-68.03%) | 95 | 11.35 |
| 2025-10-31 | 15.1 (0.67%) | 2620 (106.22%) | 649 | 24.77 |
| 2025-10-23 | 15.0 (-2.28%) | 1270 (-69.77%) | 144 | 11.34 |
| 2025-10-17 | 15.35 (1.99%) | 4204 (451.89%) | 1199 | 28.52 |
| 2025-10-09 | 15.05 (0.33%) | 761 (-41.3%) | 81 | 10.64 |
| 2025-10-03 | 15.0 (-1.64%) | 1297 (-23.84%) | 77 | 5.94 |
| 2025-09-26 | 15.25 (-3.17%) | 1704 (50.99%) | 175 | 10.27 |
| 2025-09-19 | 15.75 (0.32%) | 1128 (-16.23%) | 111 | 9.84 |
| 2025-09-12 | 15.7 (-2.48%) | 1347 (7.71%) | 169 | 12.55 |
| 2025-09-05 | 16.1 (0.31%) | 1250 (-11.46%) | 151 | 12.08 |
| 2025-08-29 | 16.05 (0.31%) | 1412 (8.48%) | 150 | 10.62 |
| 2025-08-22 | 16.0 (-1.54%) | 1302 (-13.31%) | 195 | 14.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 16.25 (-2.11%) | 1502 (29.97%) | 200 | 13.32 |
| 2025-08-08 | 16.6 (1.53%) | 1155 (-9.43%) | 147 | 12.73 |
| 2025-08-01 | 16.35 (-2.39%) | 1276 (-1.89%) | 172 | 13.48 |
| 2025-07-25 | 16.75 (0.6%) | 1300 (43.96%) | 228 | 17.54 |
| 2025-07-18 | 16.65 (-1.19%) | 903 (-4.85%) | 91 | 10.08 |
| 2025-07-11 | 16.85 (-3.16%) | 949 (-67.26%) | 167 | 17.6 |
| 2025-07-04 | 17.4 (-14.29%) | 2900 (144.5%) | 274 | 9.45 |
| 2025-06-27 | 20.3 (1.5%) | 1186 (14.01%) | 71 | 5.99 |
| 2025-06-20 | 20.0 (0.25%) | 1040 (-17.89%) | 126 | 12.12 |
| 2025-06-13 | 19.95 (-1.48%) | 1267 (24.8%) | 164 | 12.94 |
| 2025-06-06 | 20.25 (-1.94%) | 1015 (7.49%) | 177 | 17.44 |
| 2025-05-29 | 20.65 (-2.13%) | 944 (-37.11%) | 110 | 11.65 |
| 2025-05-23 | 21.1 (-0.47%) | 1502 (-58.68%) | 297 | 19.77 |
| 2025-05-16 | 21.2 (1.92%) | 3635 (89.73%) | 1121 | 30.84 |
| 2025-05-09 | 20.8 (1.46%) | 1916 (56.1%) | 499 | 26.04 |
| 2025-05-02 | 20.5 (3.02%) | 1227 (18.49%) | 269 | 21.92 |
| 2025-04-25 | 19.9 (0.25%) | 1036 (-65.85%) | 180 | 17.37 |
| 2025-04-18 | 19.85 (4.47%) | 3033 (-43.42%) | 1022 | 33.7 |
| 2025-04-11 | 19.0 (-12.24%) | 5361 (442.32%) | 1840 | 34.32 |
| 2025-04-02 | 21.65 (-1.37%) | 988 (-41.18%) | 192 | 19.43 |
| 2025-03-28 | 21.95 (-2.66%) | 1680 (-23.0%) | 197 | 11.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 22.55 (0.45%) | 2182 (-59.29%) | 302 | 13.84 |
| 2025-03-14 | 22.45 (-4.26%) | 5361 (129.28%) | 1292 | 24.1 |
| 2025-03-07 | 23.45 (1.08%) | 2338 (-35.89%) | 522 | 22.33 |
| 2025-02-27 | 23.2 (1.09%) | 3647 (72.4%) | 1329 | 36.44 |
| 2025-02-21 | 22.95 (1.55%) | 2115 (-20.01%) | 421 | 19.91 |
| 2025-02-14 | 22.6 (2.03%) | 2644 (52.75%) | 483 | 18.27 |
| 2025-02-07 | 22.15 (1.37%) | 1731 (113.95%) | 201 | 11.61 |
| 2025-01-22 | 21.85 (0.69%) | 809 (-57.76%) | 159 | 19.65 |
| 2025-01-17 | 21.7 (4.33%) | 1916 (-4.2%) | 389 | 20.3 |
| 2025-01-10 | 20.8 (-3.26%) | 2000 (74.52%) | 490 | 24.5 |
| 2025-01-03 | 21.5 (1.18%) | 1146 (94.54%) | 174 | 15.18 |
| 2024-12-31 | 21.25 (-2.75%) | 589 (-45.04%) | 92 | 15.62 |
| 2024-12-27 | 21.85 (0.92%) | 1071 (-47.55%) | 170 | 15.87 |
| 2024-12-20 | 21.65 (-2.26%) | 2043 (-65.46%) | 452 | 22.12 |
| 2024-12-13 | 22.15 (-0.23%) | 5915 (282.44%) | 2257 | 38.16 |
| 2024-12-06 | 22.2 (-0.22%) | 1546 (-38.45%) | 404 | 26.13 |
| 2024-11-29 | 22.25 (-3.26%) | 2513 (7.63%) | 512 | 20.37 |
| 2024-11-22 | 23.0 (-0.22%) | 2335 (-40.18%) | 442 | 18.93 |
| 2024-11-15 | 23.05 (-1.28%) | 3903 (-20.98%) | 852 | 21.83 |
| 2024-11-08 | 23.35 (0.65%) | 4939 (96.31%) | 1757 | 35.57 |
| 2024-11-01 | 23.2 (1.75%) | 2516 (19.6%) | 501 | 19.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 22.8 (-1.51%) | 2103 (5.06%) | 398 | 18.93 |
| 2024-10-18 | 23.15 (1.09%) | 2002 (-7.99%) | 454 | 22.68 |
| 2024-10-11 | 22.9 (-3.38%) | 2176 (-41.84%) | 360 | 16.54 |
| 2024-10-04 | 23.7 (-5.2%) | 3741 (-55.21%) | 1160 | 31.01 |
| 2024-09-27 | 25.0 (5.71%) | 8354 (429.3%) | 2657 | 31.81 |
| 2024-09-20 | 23.65 (0.64%) | 1578 (-28.69%) | 293 | 18.57 |
| 2024-09-13 | 23.5 (0.64%) | 2213 (-20.44%) | 490 | 22.14 |
| 2024-09-06 | 23.35 (-4.11%) | 2782 (28.33%) | 630 | 22.65 |
| 2024-08-30 | 24.35 (0.21%) | 2167 (-34.81%) | 439 | 20.26 |
| 2024-08-23 | 24.3 (-2.02%) | 3325 (-36.9%) | 908 | 27.31 |
| 2024-08-16 | 24.8 (-0.8%) | 5270 (-31.94%) | 1289 | 24.46 |
| 2024-08-09 | 25.0 (-6.54%) | 7745 (3.48%) | 2768 | 35.74 |
| 2024-08-02 | 26.75 (4.09%) | 7484 (110.67%) | 3501 | 46.78 |
| 2024-07-26 | 25.7 (-3.56%) | 3552 (-44.14%) | 863 | 24.3 |
| 2024-07-19 | 26.65 (-2.56%) | 6359 (-63.72%) | 1907 | 29.99 |
| 2024-07-12 | 27.35 (-4.87%) | 17527 (-6.24%) | 4527 | 25.83 |
| 2024-07-05 | 28.75 (-12.61%) | 18694 (6.4%) | 3485 | 18.64 |
| 2024-06-28 | 32.9 (-4.78%) | 17570 (-17.41%) | 2629 | 14.96 |
| 2024-06-21 | 34.55 (1.17%) | 21274 (-23.22%) | 7023 | 33.01 |
| 2024-06-14 | 34.15 (1.34%) | 27709 (-56.27%) | 8851 | 31.94 |
| 2024-06-07 | 33.7 (6.81%) | 63366 (34.2%) | 31872 | 50.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 31.55 (2.27%) | 47216 (41.97%) | 20400 | 43.21 |
| 2024-05-24 | 30.85 (-1.12%) | 33257 (-47.12%) | 8984 | 27.01 |
| 2024-05-17 | 31.2 (7.4%) | 62895 (32.37%) | 28801 | 45.79 |
| 2024-05-10 | 29.05 (0.52%) | 47515 (-37.61%) | 23481 | 49.42 |
| 2024-05-03 | 28.9 (4.52%) | 76156 (88.08%) | 39692 | 52.12 |
| 2024-04-26 | 27.65 (12.4%) | 40491 (74.62%) | 14206 | 35.08 |
| 2024-04-19 | 24.6 (2.93%) | 23188 (57.28%) | 7824 | 33.74 |
| 2024-04-12 | 23.9 (1.27%) | 14743 (170.46%) | 4130 | 28.01 |
| 2024-04-03 | 23.6 (0.64%) | 5451 (-69.63%) | 1330 | 24.4 |
| 2024-03-29 | 23.45 (-3.1%) | 17949 (-72.03%) | 5422 | 30.21 |
| 2024-03-22 | 24.2 (-1.22%) | 64181 (5.3%) | 35475 | 55.27 |
| 2024-03-15 | 24.5 (32.08%) | 60950 (277.54%) | 22968 | 37.68 |
| 2024-03-08 | 18.55 (6.0%) | 16144 (155.9%) | 5262 | 32.59 |
| 2024-03-01 | 17.5 (1.16%) | 6308 (-51.83%) | 1793 | 28.42 |
| 2024-02-23 | 17.3 (7.79%) | 13097 (508.53%) | 4184 | 31.95 |
| 2024-02-16 | 16.05 (1.9%) | 2152 (59.01%) | 488 | 22.68 |
| 2024-02-05 | 15.75 (-1.87%) | 1353 (-74.12%) | 231 | 17.07 |
| 2024-02-02 | 16.05 (-2.73%) | 5230 (1.08%) | 957 | 18.3 |
| 2024-01-26 | 16.5 (-1.2%) | 5174 (-37.75%) | 1681 | 32.49 |
| 2024-01-19 | 16.7 (-4.57%) | 8312 (-61.25%) | 3260 | 39.22 |
| 2024-01-12 | 17.5 (-4.63%) | 21453 (-59.33%) | 11137 | 51.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 18.35 (10.54%) | 52748 (424.12%) | 32044 | 60.75 |
| 2023-12-29 | 16.6 (-2.92%) | 10064 (-52.91%) | 3660 | 36.37 |
| 2023-12-22 | 17.1 (4.59%) | 21371 (53.96%) | 10354 | 48.45 |
| 2023-12-15 | 16.35 (-4.94%) | 13880 (-77.05%) | 5179 | 37.31 |
| 2023-12-08 | 17.2 (17.01%) | 60478 (683.07%) | 28904 | 47.79 |
| 2023-12-01 | 14.7 (5.0%) | 7723 (108.65%) | 2049 | 26.53 |
| 2023-11-24 | 14.0 (0.72%) | 3701 (-50.99%) | 421 | 11.38 |
| 2023-11-17 | 13.9 (9.02%) | 7551 (299.81%) | 1392 | 18.43 |
| 2023-11-10 | 12.75 (2.82%) | 1888 (34.48%) | 192 | 10.17 |
| 2023-11-03 | 12.4 (1.22%) | 1404 (36.46%) | 187 | 13.32 |
| 2023-10-27 | 12.25 (-1.21%) | 1029 (-50.71%) | 212 | 20.6 |
| 2023-10-20 | 12.4 (-2.75%) | 2088 (28.45%) | 432 | 20.69 |
| 2023-10-13 | 12.75 (-3.77%) | 1625 (-3.51%) | 436 | 26.83 |
| 2023-10-06 | 13.25 (2.71%) | 1684 (40.87%) | 343 | 20.37 |
| 2023-09-28 | 12.9 (-2.27%) | 1196 (-69.14%) | 225 | 18.81 |
| 2023-09-22 | 13.2 (-1.86%) | 3876 (-13.96%) | 1229 | 31.71 |
| 2023-09-15 | 13.45 (5.91%) | 4504 (205.75%) | 1087 | 24.13 |
| 2023-09-08 | 12.7 (-1.55%) | 1473 (-8.52%) | 387 | 26.27 |
| 2023-09-01 | 12.9 (0.39%) | 1610 (-65.09%) | 266 | 16.52 |
| 2023-08-25 | 12.85 (-5.86%) | 4612 (-29.82%) | 1416 | 30.7 |
| 2023-08-18 | 13.65 (3.8%) | 6573 (102.98%) | 2593 | 39.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 13.15 (1.54%) | 3238 (115.7%) | 683 | 21.09 |
| 2023-08-04 | 12.95 (1.57%) | 1501 (-34.27%) | 260 | 17.32 |
| 2023-07-28 | 12.75 (1.59%) | 2284 (-17.19%) | 502 | 21.98 |
| 2023-07-21 | 12.55 (-3.09%) | 2758 (-12.62%) | 614 | 22.26 |
| 2023-07-14 | 12.95 (-2.26%) | 3156 (-11.89%) | 451 | 14.29 |
| 2023-07-07 | 13.25 (-0.75%) | 3582 (2.6%) | 680 | 18.98 |
| 2023-06-30 | 13.35 (-2.91%) | 3491 (22.28%) | 698 | 19.99 |
| 2023-06-21 | 13.75 (-2.14%) | 2855 (-56.55%) | 592 | 20.74 |
| 2023-06-16 | 14.05 (-0.71%) | 6571 (-58.85%) | 1942 | 29.55 |
| 2023-06-09 | 14.15 (4.04%) | 15969 (92.62%) | 7221 | 45.22 |
| 2023-06-02 | 13.6 (-1.09%) | 8290 (-62.91%) | 2189 | 26.41 |
| 2023-05-26 | 13.75 (7.84%) | 22354 (1171.81%) | 9476 | 42.39 |
| 2023-05-19 | 12.75 (1.59%) | 1757 (1.09%) | 447 | 25.44 |
| 2023-05-12 | 12.55 (-3.46%) | 1738 (45.62%) | 238 | 13.69 |
| 2023-05-05 | 13.0 (-0.76%) | 1193 (-43.41%) | 262 | 21.96 |
| 2023-04-28 | 13.1 (0.0%) | 2109 (-45.59%) | 235 | 11.14 |
| 2023-04-21 | 13.1 (-5.76%) | 3877 (66.62%) | 939 | 24.22 |
| 2023-04-14 | 13.9 (1.46%) | 2327 (183.22%) | 460 | 19.77 |
| 2023-04-07 | 13.7 (1.11%) | 821 (-72.63%) | 167 | 20.34 |
| 2023-03-31 | 13.55 (-0.73%) | 3002 (17.98%) | 359 | 11.96 |
| 2023-03-24 | 13.65 (-0.36%) | 2544 (-53.17%) | 449 | 17.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 13.7 (-3.86%) | 5433 (-28.51%) | 2355 | 43.35 |
| 2023-03-10 | 14.25 (-5.63%) | 7599 (-46.9%) | 2465 | 32.44 |
| 2023-03-03 | 15.1 (0.33%) | 14313 (-43.73%) | 6302 | 44.03 |
| 2023-02-24 | 15.05 (11.48%) | 25436 (725.11%) | 10674 | 41.96 |
| 2023-02-17 | 13.5 (2.27%) | 3082 (16.81%) | 941 | 30.53 |
| 2023-02-10 | 13.2 (-2.94%) | 2639 (-18.22%) | 780 | 29.56 |
| 2023-02-03 | 13.6 (3.82%) | 3226 (262.66%) | 530 | 16.43 |
| 2023-01-17 | 13.1 (-1.13%) | 889 (-61.53%) | 198 | 22.27 |
| 2023-01-13 | 13.25 (-1.12%) | 2313 (33.06%) | 612 | 26.46 |
| 2023-01-06 | 13.4 (-0.74%) | 1738 (-56.85%) | 434 | 24.97 |
| 2022-12-30 | 13.5 (-4.26%) | 4029 (-78.55%) | 1126 | 27.95 |
| 2022-12-23 | 14.1 (2.17%) | 18784 (370.26%) | 11889 | 63.29 |
| 2022-12-16 | 13.8 (-0.36%) | 3994 (-4.41%) | 1247 | 31.22 |
| 2022-12-09 | 13.85 (-1.77%) | 4178 (-66.02%) | 1319 | 31.57 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。