| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 17.4 (-1.97%) | 394 (13.32%) | 26 | 6.6 | 0.21% | 1.53% | 3.38% |
| 2025-07-03 | 17.75 (-0.28%) | 347 (-56.5%) | 95 | 27.38 | 0.18% | 1.51% | 3.26% |
| 2025-07-02 | 17.8 (-11.44%) | 799 (-5.6%) | 84 | 10.51 | 0.42% | 1.47% | 3.19% |
| 2025-07-01 | 20.1 (0.75%) | 846 (65.4%) | 62 | 7.33 | 0.45% | 1.16% | 2.89% |
| 2025-06-30 | 19.95 (-1.72%) | 512 (44.02%) | 7 | 1.37 | 0.27% | 0.77% | 2.52% |
| 2025-06-27 | 20.3 (0.5%) | 355 (35.41%) | 14 | 3.94 | 0.19% | 0.63% | 2.39% |
| 2025-06-26 | 20.2 (0.5%) | 262 (23.33%) | 20 | 7.63 | 0.14% | 0.56% | 2.41% |
| 2025-06-25 | 20.1 (0.5%) | 212 (77.49%) | 17 | 8.02 | 0.11% | 0.56% | 2.36% |
| 2025-06-24 | 20.0 (2.3%) | 119 (-49.04%) | 3 | 2.52 | 0.06% | 0.56% | 2.35% |
| 2025-06-23 | 19.55 (-2.25%) | 235 (0.35%) | 17 | 7.23 | 0.12% | 0.58% | 2.38% |
| 2025-06-20 | 20.0 (-0.5%) | 234 (-6.19%) | 40 | 17.09 | 0.12% | 0.55% | 2.39% |
| 2025-06-19 | 20.1 (-1.95%) | 250 (18.44%) | 17 | 6.8 | 0.13% | 0.59% | 2.44% |
| 2025-06-18 | 20.5 (1.49%) | 211 (33.59%) | 18 | 8.53 | 0.11% | 0.6% | 2.41% |
| 2025-06-17 | 20.2 (0.75%) | 158 (-15.4%) | 26 | 16.46 | 0.08% | 0.62% | 2.44% |
| 2025-06-16 | 20.05 (0.5%) | 186 (-38.63%) | 25 | 13.44 | 0.1% | 0.62% | 2.6% |
| 2025-06-13 | 19.95 (-0.99%) | 304 (10.99%) | 17 | 5.59 | 0.16% | 0.67% | 2.99% |
| 2025-06-12 | 20.15 (-0.74%) | 274 (8.8%) | 40 | 14.6 | 0.15% | 0.6% | 3.44% |
| 2025-06-11 | 20.3 (0.0%) | 252 (72.18%) | 41 | 16.27 | 0.13% | 0.57% | 3.6% |
| 2025-06-10 | 20.3 (1.25%) | 146 (-49.55%) | 23 | 15.75 | 0.08% | 0.56% | 3.84% |
| 2025-06-09 | 20.05 (-0.99%) | 290 (71.2%) | 43 | 14.83 | 0.15% | 0.56% | 3.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 20.25 (-0.25%) | 169 (-19.5%) | 46 | 27.22 | 0.09% | 0.54% | 3.84% |
| 2025-06-05 | 20.3 (-1.22%) | 210 (-9.95%) | 25 | 11.9 | 0.11% | 0.66% | 3.85% |
| 2025-06-04 | 20.55 (1.99%) | 233 (58.56%) | 22 | 9.44 | 0.12% | 0.64% | 3.88% |
| 2025-06-03 | 20.15 (0.0%) | 147 (-41.96%) | 24 | 16.33 | 0.08% | 0.62% | 3.9% |
| 2025-06-02 | 20.15 (-2.42%) | 254 (-37.0%) | 60 | 23.62 | 0.13% | 0.63% | 4.37% |
| 2025-05-29 | 20.65 (-0.96%) | 403 (149.06%) | 29 | 7.2 | 0.21% | 0.63% | 4.56% |
| 2025-05-28 | 20.85 (-0.71%) | 161 (-19.14%) | 18 | 11.18 | 0.09% | 0.6% | 4.43% |
| 2025-05-27 | 21.0 (-0.47%) | 200 (11.69%) | 35 | 17.5 | 0.11% | 0.61% | 4.47% |
| 2025-05-26 | 21.1 (0.0%) | 179 (-27.05%) | 28 | 15.64 | 0.09% | 0.65% | 4.48% |
| 2025-05-23 | 21.1 (0.0%) | 245 (-27.53%) | 29 | 11.84 | 0.13% | 0.79% | 4.5% |
| 2025-05-22 | 21.1 (0.72%) | 339 (75.35%) | 66 | 19.47 | 0.18% | 1.15% | 4.44% |
| 2025-05-21 | 20.95 (0.48%) | 193 (-27.68%) | 25 | 12.95 | 0.1% | 1.58% | 4.38% |
| 2025-05-20 | 20.85 (0.0%) | 267 (-41.42%) | 48 | 17.98 | 0.14% | 1.79% | 4.37% |
| 2025-05-19 | 20.85 (-1.65%) | 456 (-50.15%) | 129 | 28.29 | 0.24% | 2.02% | 4.38% |
| 2025-05-16 | 21.2 (1.92%) | 915 (-21.01%) | 342 | 37.38 | 0.48% | 1.92% | 4.33% |
| 2025-05-15 | 20.8 (-3.26%) | 1159 (97.53%) | 269 | 23.21 | 0.61% | 1.53% | 3.98% |
| 2025-05-14 | 21.5 (2.14%) | 586 (-16.29%) | 128 | 21.84 | 0.31% | 1.01% | 3.47% |
| 2025-05-13 | 21.05 (0.24%) | 701 (156.86%) | 354 | 50.5 | 0.37% | 0.84% | 3.5% |
| 2025-05-12 | 21.0 (0.96%) | 272 (66.76%) | 28 | 10.29 | 0.14% | 0.62% | 3.96% |
| 2025-05-09 | 20.8 (-0.24%) | 163 (-15.31%) | 22 | 13.5 | 0.09% | 1.01% | 4.55% |
| 2025-05-08 | 20.85 (1.71%) | 193 (-24.09%) | 28 | 14.51 | 0.1% | 1.25% | 4.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 20.5 (-1.2%) | 254 (-9.35%) | 43 | 16.93 | 0.13% | 1.23% | 5.5% |
| 2025-05-06 | 20.75 (0.73%) | 280 (-72.57%) | 58 | 20.71 | 0.15% | 1.22% | 6.23% |
| 2025-05-05 | 20.6 (0.49%) | 1023 (65.68%) | 348 | 34.02 | 0.54% | 1.19% | 6.18% |
| 2025-05-02 | 20.5 (2.76%) | 618 (312.57%) | 199 | 32.2 | 0.33% | 0.77% | 5.75% |
| 2025-04-30 | 19.95 (-0.5%) | 149 (-37.34%) | 12 | 8.05 | 0.08% | 0.51% | 5.57% |
| 2025-04-29 | 20.05 (-0.25%) | 239 (8.3%) | 24 | 10.04 | 0.13% | 0.55% | 5.76% |
| 2025-04-28 | 20.1 (1.01%) | 220 (-1.4%) | 34 | 15.45 | 0.12% | 0.51% | 5.97% |
| 2025-04-25 | 19.9 (1.02%) | 223 (82.02%) | 37 | 16.59 | 0.12% | 0.55% | 5.98% |
| 2025-04-24 | 19.7 (0.51%) | 122 (-46.47%) | 5 | 4.1 | 0.07% | 0.62% | 5.98% |
| 2025-04-23 | 19.6 (2.62%) | 229 (31.48%) | 32 | 13.97 | 0.12% | 0.69% | 6.08% |
| 2025-04-22 | 19.1 (-1.29%) | 174 (-38.61%) | 41 | 23.56 | 0.09% | 0.68% | 6.1% |
| 2025-04-21 | 19.35 (-2.52%) | 284 (-21.3%) | 65 | 22.89 | 0.15% | 0.93% | 6.23% |
| 2025-04-18 | 19.85 (1.28%) | 361 (37.96%) | 119 | 32.96 | 0.19% | 1.6% | 6.22% |
| 2025-04-17 | 19.6 (-0.51%) | 262 (34.71%) | 39 | 14.89 | 0.14% | 2.15% | 6.29% |
| 2025-04-16 | 19.7 (-1.01%) | 194 (-69.93%) | 10 | 5.15 | 0.1% | 2.2% | 6.35% |
| 2025-04-15 | 19.9 (3.11%) | 647 (-58.72%) | 68 | 10.51 | 0.34% | 3.05% | 6.58% |
| 2025-04-14 | 19.3 (1.58%) | 1567 (12.81%) | 786 | 50.16 | 0.83% | 3.57% | 6.64% |
| 2025-04-11 | 19.0 (6.44%) | 1389 (289.85%) | 613 | 44.13 | 0.74% | 2.84% | 6.34% |
| 2025-04-10 | 17.85 (9.85%) | 356 (-80.2%) | 13 | 3.65 | 0.19% | 2.21% | 6.92% |
| 2025-04-09 | 16.25 (-8.96%) | 1800 (10.17%) | 811 | 45.06 | 0.95% | 2.17% | 7.1% |
| 2025-04-08 | 17.85 (-8.46%) | 1634 (807.61%) | 403 | 24.66 | 0.86% | 1.48% | 6.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 19.5 (-9.93%) | 180 (-15.98%) | 0 | 0.0 | 0.1% | 0.95% | 5.75% |
| 2025-04-02 | 21.65 (0.23%) | 214 (-20.26%) | 46 | 21.5 | 0.11% | 0.99% | 5.9% |
| 2025-04-01 | 21.6 (2.37%) | 268 (-46.83%) | 50 | 18.66 | 0.14% | 1.0% | 6.02% |
| 2025-03-31 | 21.1 (-3.87%) | 505 (-20.45%) | 96 | 19.01 | 0.27% | 1.02% | 6.06% |
| 2025-03-28 | 21.95 (-2.01%) | 635 (161.25%) | 95 | 14.96 | 0.34% | 0.89% | 6.12% |
| 2025-03-27 | 22.4 (0.0%) | 243 (5.97%) | 39 | 16.05 | 0.13% | 0.78% | 6.39% |
| 2025-03-26 | 22.4 (0.0%) | 229 (-26.42%) | 10 | 4.37 | 0.12% | 0.79% | 6.45% |
| 2025-03-25 | 22.4 (-0.88%) | 311 (19.79%) | 19 | 6.11 | 0.17% | 0.93% | 6.86% |
| 2025-03-24 | 22.6 (0.22%) | 260 (-38.11%) | 34 | 13.08 | 0.14% | 0.97% | 7.3% |
| 2025-03-21 | 22.55 (-0.66%) | 420 (56.68%) | 48 | 11.43 | 0.22% | 1.15% | 7.31% |
| 2025-03-20 | 22.7 (0.22%) | 268 (-44.95%) | 17 | 6.34 | 0.14% | 1.34% | 7.51% |
| 2025-03-19 | 22.65 (0.22%) | 487 (24.9%) | 64 | 13.14 | 0.26% | 1.73% | 7.49% |
| 2025-03-18 | 22.6 (0.22%) | 390 (-36.48%) | 79 | 20.26 | 0.21% | 2.79% | 7.36% |
| 2025-03-17 | 22.55 (0.45%) | 614 (-20.54%) | 94 | 15.31 | 0.33% | 2.95% | 7.45% |
| 2025-03-14 | 22.45 (0.22%) | 773 (-22.22%) | 164 | 21.22 | 0.41% | 2.84% | 7.47% |
| 2025-03-13 | 22.4 (-1.1%) | 994 (-60.13%) | 147 | 14.79 | 0.53% | 2.68% | 7.53% |
| 2025-03-12 | 22.65 (-4.23%) | 2494 (259.34%) | 745 | 29.87 | 1.32% | 2.4% | 7.12% |
| 2025-03-11 | 23.65 (0.64%) | 694 (71.98%) | 144 | 20.75 | 0.37% | 1.31% | 6.13% |
| 2025-03-10 | 23.5 (0.21%) | 403 (-14.67%) | 92 | 22.83 | 0.21% | 1.13% | 5.9% |
| 2025-03-07 | 23.45 (-0.21%) | 473 (1.21%) | 66 | 13.95 | 0.25% | 1.24% | 5.82% |
| 2025-03-06 | 23.5 (-0.21%) | 467 (8.79%) | 71 | 15.2 | 0.25% | 1.59% | 5.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 23.55 (0.64%) | 429 (20.3%) | 113 | 26.34 | 0.23% | 1.54% | 5.74% |
| 2025-03-04 | 23.4 (0.43%) | 357 (-41.54%) | 101 | 28.29 | 0.19% | 1.85% | 5.67% |
| 2025-03-03 | 23.3 (0.43%) | 610 (-46.45%) | 171 | 28.03 | 0.32% | 2.25% | 5.69% |
| 2025-02-27 | 23.2 (-0.22%) | 1140 (206.55%) | 435 | 38.16 | 0.6% | 2.08% | 5.47% |
| 2025-02-26 | 23.25 (-0.43%) | 372 (-63.04%) | 71 | 19.09 | 0.2% | 1.9% | 5.06% |
| 2025-02-25 | 23.35 (0.43%) | 1006 (-10.68%) | 300 | 29.82 | 0.53% | 1.82% | 4.99% |
| 2025-02-24 | 23.25 (1.31%) | 1127 (295.03%) | 523 | 46.41 | 0.6% | 1.42% | 4.67% |
| 2025-02-21 | 22.95 (-0.43%) | 285 (-64.01%) | 22 | 7.72 | 0.15% | 1.12% | 4.25% |
| 2025-02-20 | 23.05 (1.32%) | 793 (239.57%) | 198 | 24.97 | 0.42% | 1.32% | 4.3% |
| 2025-02-19 | 22.75 (0.0%) | 233 (-4.43%) | 26 | 11.16 | 0.12% | 1.36% | 4.04% |
| 2025-02-18 | 22.75 (-0.22%) | 244 (-56.31%) | 17 | 6.97 | 0.13% | 1.36% | 4.18% |
| 2025-02-17 | 22.8 (0.88%) | 559 (-15.82%) | 158 | 28.26 | 0.3% | 1.55% | 4.22% |
| 2025-02-14 | 22.6 (0.22%) | 664 (-23.72%) | 104 | 15.66 | 0.35% | 1.4% | 4.28% |
| 2025-02-13 | 22.55 (3.44%) | 871 (281.79%) | 165 | 18.94 | 0.46% | 1.18% | 4.15% |
| 2025-02-12 | 21.8 (0.0%) | 228 (-62.86%) | 54 | 23.68 | 0.12% | 0.83% | 3.86% |
| 2025-02-11 | 21.8 (-1.58%) | 614 (129.79%) | 115 | 18.73 | 0.32% | 1.02% | 3.88% |
| 2025-02-10 | 22.15 (0.0%) | 267 (8.66%) | 45 | 16.85 | 0.14% | 0.85% | 3.71% |
| 2025-02-07 | 22.15 (-0.67%) | 245 (11.37%) | 24 | 9.8 | 0.13% | 0.92% | 3.79% |
| 2025-02-06 | 22.3 (-0.22%) | 220 (-61.46%) | 29 | 13.18 | 0.12% | 0.89% | 3.83% |
| 2025-02-05 | 22.35 (2.52%) | 573 (91.8%) | 51 | 8.9 | 0.3% | 0.96% | 3.85% |
| 2025-02-04 | 21.8 (-0.46%) | 298 (-23.95%) | 31 | 10.4 | 0.16% | 0.79% | 3.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 21.9 (0.23%) | 392 (103.57%) | 66 | 16.84 | 0.21% | 0.85% | 3.59% |
| 2025-01-22 | 21.85 (0.92%) | 192 (-47.0%) | 24 | 12.5 | 0.1% | 0.81% | 3.48% |
| 2025-01-21 | 21.65 (0.0%) | 364 (44.37%) | 111 | 30.49 | 0.19% | 0.92% | 3.51% |
| 2025-01-20 | 21.65 (-0.23%) | 252 (-37.19%) | 24 | 9.52 | 0.13% | 0.88% | 3.46% |
| 2025-01-17 | 21.7 (1.88%) | 401 (23.14%) | 47 | 11.72 | 0.21% | 1.01% | 3.53% |
| 2025-01-16 | 21.3 (0.0%) | 326 (-15.56%) | 54 | 16.56 | 0.17% | 0.97% | 3.5% |
| 2025-01-15 | 21.3 (1.19%) | 386 (31.05%) | 88 | 22.8 | 0.2% | 1.15% | 3.55% |
| 2025-01-14 | 21.05 (2.68%) | 294 (-41.96%) | 48 | 16.33 | 0.16% | 1.17% | 3.5% |
| 2025-01-13 | 20.5 (-1.44%) | 507 (60.86%) | 152 | 29.98 | 0.27% | 1.19% | 3.66% |
| 2025-01-10 | 20.8 (0.73%) | 315 (-53.06%) | 66 | 20.95 | 0.17% | 1.06% | 3.64% |
| 2025-01-09 | 20.65 (-3.73%) | 672 (59.16%) | 122 | 18.15 | 0.36% | 1.05% | 3.61% |
| 2025-01-08 | 21.45 (0.47%) | 422 (30.12%) | 127 | 30.09 | 0.22% | 0.91% | 3.51% |
| 2025-01-07 | 21.35 (-0.7%) | 324 (22.52%) | 98 | 30.25 | 0.17% | 0.85% | 3.85% |
| 2025-01-06 | 21.5 (0.0%) | 264 (-8.84%) | 77 | 29.17 | 0.14% | 0.82% | 5.6% |
| 2025-01-03 | 21.5 (-1.6%) | 290 (-29.12%) | 42 | 14.48 | 0.15% | 0.81% | 5.6% |
| 2025-01-02 | 21.85 (2.82%) | 410 (28.01%) | 73 | 17.8 | 0.22% | 0.73% | 5.59% |
| 2024-12-31 | 21.25 (-1.16%) | 320 (19.24%) | 55 | 17.19 | 0.17% | 0.61% | 5.51% |
| 2024-12-30 | 21.5 (-1.6%) | 268 (8.19%) | 37 | 13.81 | 0.14% | 0.57% | 5.61% |
| 2024-12-27 | 21.85 (-0.23%) | 248 (89.4%) | 17 | 6.85 | 0.13% | 0.57% | 5.6% |
| 2024-12-26 | 21.9 (0.23%) | 131 (-29.94%) | 8 | 6.11 | 0.07% | 0.64% | 5.63% |
| 2024-12-25 | 21.85 (0.0%) | 187 (-21.15%) | 36 | 19.25 | 0.1% | 0.75% | 5.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 21.85 (0.46%) | 237 (-11.34%) | 67 | 28.27 | 0.13% | 0.88% | 6.3% |
| 2024-12-23 | 21.75 (0.46%) | 267 (-31.06%) | 42 | 15.73 | 0.14% | 0.91% | 6.34% |
| 2024-12-20 | 21.65 (-1.37%) | 388 (13.71%) | 75 | 19.33 | 0.21% | 1.08% | 6.36% |
| 2024-12-19 | 21.95 (-0.45%) | 341 (-21.62%) | 44 | 12.9 | 0.18% | 1.12% | 6.34% |
| 2024-12-18 | 22.05 (1.15%) | 435 (48.58%) | 167 | 38.39 | 0.23% | 1.09% | 6.37% |
| 2024-12-17 | 21.8 (0.46%) | 293 (-49.82%) | 80 | 27.3 | 0.16% | 1.11% | 6.4% |
| 2024-12-16 | 21.7 (-2.03%) | 584 (25.69%) | 86 | 14.73 | 0.31% | 1.52% | 6.44% |
| 2024-12-13 | 22.15 (-1.56%) | 465 (69.1%) | 108 | 23.23 | 0.25% | 3.13% | 6.51% |
| 2024-12-12 | 22.5 (-0.44%) | 275 (-41.94%) | 53 | 19.27 | 0.15% | 3.03% | 6.62% |
| 2024-12-11 | 22.6 (-0.22%) | 473 (-55.88%) | 96 | 20.3 | 0.25% | 3.02% | 7.25% |
| 2024-12-10 | 22.65 (-3.21%) | 1073 (-70.41%) | 290 | 27.03 | 0.57% | 2.91% | 7.39% |
| 2024-12-09 | 23.4 (5.41%) | 3628 (1258.83%) | 1710 | 47.13 | 1.92% | 2.61% | 7.17% |
| 2024-12-06 | 22.2 (0.23%) | 267 (2.19%) | 78 | 29.21 | 0.14% | 0.82% | 5.45% |
| 2024-12-05 | 22.15 (-0.89%) | 261 (-2.37%) | 49 | 18.77 | 0.14% | 0.84% | 5.69% |
| 2024-12-04 | 22.35 (0.0%) | 267 (-46.74%) | 75 | 28.09 | 0.14% | 1.07% | 5.75% |
| 2024-12-03 | 22.35 (0.45%) | 502 (102.34%) | 127 | 25.3 | 0.27% | 1.4% | 5.81% |
| 2024-12-02 | 22.25 (0.0%) | 248 (-20.99%) | 75 | 30.24 | 0.13% | 1.3% | 5.9% |
| 2024-11-29 | 22.25 (-0.22%) | 314 (-54.91%) | 109 | 34.71 | 0.17% | 1.33% | 7.24% |
| 2024-11-28 | 22.3 (-0.45%) | 697 (-21.44%) | 202 | 28.98 | 0.37% | 1.35% | 7.51% |
| 2024-11-27 | 22.4 (-2.61%) | 887 (180.44%) | 70 | 7.89 | 0.47% | 1.19% | 7.37% |
| 2024-11-26 | 23.0 (0.22%) | 316 (6.27%) | 74 | 23.42 | 0.17% | 0.98% | 7.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 22.95 (-0.22%) | 297 (-15.93%) | 57 | 19.19 | 0.16% | 1.01% | 7.4% |
| 2024-11-22 | 23.0 (-0.65%) | 354 (-8.33%) | 49 | 13.84 | 0.19% | 1.24% | 7.53% |
| 2024-11-21 | 23.15 (1.31%) | 386 (-21.71%) | 67 | 17.36 | 0.2% | 1.4% | 7.6% |
| 2024-11-20 | 22.85 (0.0%) | 493 (33.69%) | 162 | 32.86 | 0.26% | 1.97% | 7.58% |
| 2024-11-19 | 22.85 (0.88%) | 369 (-49.55%) | 81 | 21.95 | 0.2% | 2.1% | 7.56% |
| 2024-11-18 | 22.65 (-1.74%) | 731 (10.58%) | 83 | 11.35 | 0.39% | 2.25% | 7.51% |
| 2024-11-15 | 23.05 (1.54%) | 661 (-54.68%) | 207 | 31.32 | 0.35% | 2.07% | 7.29% |
| 2024-11-14 | 22.7 (-3.81%) | 1460 (94.25%) | 232 | 15.89 | 0.77% | 2.1% | 7.16% |
| 2024-11-13 | 23.6 (0.64%) | 751 (16.26%) | 155 | 20.64 | 0.4% | 1.52% | 6.62% |
| 2024-11-12 | 23.45 (0.86%) | 646 (68.93%) | 153 | 23.68 | 0.34% | 1.33% | 6.42% |
| 2024-11-11 | 23.25 (-0.43%) | 382 (-47.04%) | 105 | 27.49 | 0.2% | 1.35% | 6.32% |
| 2024-11-08 | 23.35 (-1.27%) | 722 (97.6%) | 241 | 33.38 | 0.38% | 2.61% | 6.32% |
| 2024-11-07 | 23.65 (0.85%) | 365 (-5.88%) | 49 | 13.42 | 0.19% | 2.66% | 6.31% |
| 2024-11-06 | 23.45 (-0.42%) | 388 (-43.08%) | 37 | 9.54 | 0.21% | 2.7% | 6.46% |
| 2024-11-05 | 23.55 (-0.21%) | 682 (-75.43%) | 279 | 40.91 | 0.36% | 2.82% | 6.49% |
| 2024-11-04 | 23.6 (1.72%) | 2779 (241.41%) | 1151 | 41.42 | 1.47% | 2.8% | 6.74% |
| 2024-11-01 | 23.2 (3.11%) | 814 (83.77%) | 241 | 29.61 | 0.43% | 1.62% | 5.62% |
| 2024-10-30 | 22.5 (-0.88%) | 442 (-27.95%) | 46 | 10.41 | 0.23% | 1.44% | 6.2% |
| 2024-10-29 | 22.7 (-2.37%) | 614 (-4.59%) | 72 | 11.73 | 0.33% | 1.39% | 7.26% |
| 2024-10-28 | 23.25 (1.97%) | 644 (19.35%) | 142 | 22.05 | 0.34% | 1.31% | 7.67% |
| 2024-10-25 | 22.8 (-0.65%) | 539 (12.3%) | 136 | 25.23 | 0.29% | 1.11% | 7.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 22.95 (0.22%) | 480 (34.86%) | 75 | 15.62 | 0.25% | 0.99% | 9.31% |
| 2024-10-23 | 22.9 (-0.43%) | 356 (-21.98%) | 63 | 17.7 | 0.19% | 0.96% | 9.18% |
| 2024-10-22 | 23.0 (-0.86%) | 456 (69.23%) | 37 | 8.11 | 0.24% | 1.01% | 9.23% |
| 2024-10-21 | 23.2 (0.22%) | 269 (-12.21%) | 87 | 32.34 | 0.14% | 0.96% | 9.18% |
| 2024-10-18 | 23.15 (-0.43%) | 307 (-28.56%) | 43 | 14.01 | 0.16% | 1.06% | 9.25% |
| 2024-10-17 | 23.25 (0.65%) | 430 (-2.43%) | 84 | 19.53 | 0.23% | 1.1% | 9.28% |
| 2024-10-16 | 23.1 (-0.65%) | 441 (19.2%) | 153 | 34.69 | 0.23% | 1.25% | 9.22% |
| 2024-10-15 | 23.25 (0.43%) | 370 (-18.38%) | 95 | 25.68 | 0.2% | 1.35% | 9.21% |
| 2024-10-14 | 23.15 (1.09%) | 453 (18.94%) | 79 | 17.44 | 0.24% | 1.39% | 9.27% |
| 2024-10-11 | 22.9 (-0.43%) | 381 (-46.17%) | 47 | 12.34 | 0.2% | 1.77% | 9.33% |
| 2024-10-09 | 23.0 (-1.08%) | 708 (10.89%) | 199 | 28.11 | 0.37% | 1.91% | 9.36% |
| 2024-10-08 | 23.25 (-1.27%) | 638 (42.37%) | 67 | 10.5 | 0.34% | 2.56% | 9.13% |
| 2024-10-07 | 23.55 (-0.63%) | 448 (-61.53%) | 47 | 10.49 | 0.24% | 3.51% | 9.05% |
| 2024-10-04 | 23.7 (-2.27%) | 1165 (79.15%) | 247 | 21.2 | 0.62% | 4.0% | 9.4% |
| 2024-10-01 | 24.25 (0.62%) | 650 (-66.2%) | 199 | 30.62 | 0.34% | 4.02% | 8.99% |
| 2024-09-30 | 24.1 (-3.6%) | 1925 (-21.0%) | 714 | 37.09 | 1.02% | 5.31% | 8.92% |
| 2024-09-27 | 25.0 (3.52%) | 2437 (75.39%) | 659 | 27.04 | 1.29% | 4.42% | 8.07% |
| 2024-09-26 | 24.15 (-1.23%) | 1389 (17.08%) | 509 | 36.65 | 0.74% | 3.36% | 6.92% |
| 2024-09-25 | 24.45 (0.82%) | 1186 (-61.61%) | 313 | 26.39 | 0.63% | 2.82% | 6.36% |
| 2024-09-24 | 24.25 (2.32%) | 3091 (1139.01%) | 1142 | 36.95 | 1.64% | 2.41% | 5.96% |
| 2024-09-23 | 23.7 (0.21%) | 249 (-43.52%) | 34 | 13.65 | 0.13% | 0.97% | 4.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 23.65 (0.21%) | 441 (19.66%) | 109 | 24.72 | 0.23% | 1.0% | 5.0% |
| 2024-09-19 | 23.6 (0.21%) | 369 (-8.02%) | 38 | 10.3 | 0.2% | 0.99% | 4.96% |
| 2024-09-18 | 23.55 (-0.42%) | 401 (9.59%) | 101 | 25.19 | 0.21% | 1.05% | 5.02% |
| 2024-09-16 | 23.65 (0.64%) | 366 (14.73%) | 45 | 12.3 | 0.19% | 1.14% | 5.29% |
| 2024-09-13 | 23.5 (0.86%) | 319 (-22.35%) | 43 | 13.48 | 0.17% | 1.17% | 5.55% |
| 2024-09-12 | 23.3 (1.08%) | 411 (-13.96%) | 96 | 23.36 | 0.22% | 1.16% | 5.84% |
| 2024-09-11 | 23.05 (-0.22%) | 477 (-16.79%) | 99 | 20.75 | 0.25% | 1.19% | 5.99% |
| 2024-09-10 | 23.1 (-0.43%) | 574 (33.13%) | 133 | 23.17 | 0.3% | 1.52% | 6.9% |
| 2024-09-09 | 23.2 (-0.64%) | 431 (49.03%) | 119 | 27.61 | 0.23% | 1.43% | 6.94% |
| 2024-09-06 | 23.35 (1.52%) | 289 (-39.11%) | 58 | 20.07 | 0.15% | 1.47% | 7.17% |
| 2024-09-05 | 23.0 (0.22%) | 475 (-57.11%) | 149 | 31.37 | 0.25% | 1.49% | 7.59% |
| 2024-09-04 | 22.95 (-4.38%) | 1108 (182.52%) | 291 | 26.26 | 0.59% | 1.38% | 7.72% |
| 2024-09-03 | 24.0 (-0.83%) | 392 (-24.18%) | 71 | 18.11 | 0.21% | 0.97% | 7.91% |
| 2024-09-02 | 24.2 (-0.62%) | 517 (60.94%) | 61 | 11.8 | 0.27% | 0.99% | 8.83% |
| 2024-08-30 | 24.35 (0.41%) | 321 (17.92%) | 47 | 14.64 | 0.17% | 1.15% | 9.79% |
| 2024-08-29 | 24.25 (-0.21%) | 272 (-15.88%) | 20 | 7.35 | 0.14% | 1.35% | 10.17% |
| 2024-08-28 | 24.3 (-0.41%) | 324 (-25.74%) | 40 | 12.35 | 0.17% | 1.4% | 12.14% |
| 2024-08-27 | 24.4 (0.0%) | 436 (-46.37%) | 128 | 29.36 | 0.23% | 1.48% | 12.38% |
| 2024-08-26 | 24.4 (0.41%) | 813 (14.34%) | 204 | 25.09 | 0.43% | 1.74% | 12.61% |
| 2024-08-23 | 24.3 (0.41%) | 711 (101.09%) | 257 | 36.15 | 0.38% | 1.76% | 12.61% |
| 2024-08-22 | 24.2 (-0.82%) | 353 (-26.63%) | 85 | 24.08 | 0.19% | 1.84% | 12.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 24.4 (0.0%) | 482 (-48.06%) | 168 | 34.85 | 0.26% | 2.02% | 13.01% |
| 2024-08-20 | 24.4 (0.0%) | 928 (9.3%) | 227 | 24.46 | 0.49% | 2.93% | 13.67% |
| 2024-08-19 | 24.4 (-1.61%) | 849 (-1.41%) | 171 | 20.14 | 0.45% | 2.78% | 14.09% |
| 2024-08-16 | 24.8 (-0.6%) | 861 (22.33%) | 223 | 25.9 | 0.46% | 2.79% | 14.26% |
| 2024-08-15 | 24.95 (0.6%) | 704 (-67.99%) | 144 | 20.45 | 0.37% | 2.91% | 14.48% |
| 2024-08-14 | 24.8 (-3.13%) | 2200 (246.76%) | 466 | 21.18 | 1.16% | 2.92% | 14.58% |
| 2024-08-13 | 25.6 (-0.19%) | 634 (-27.01%) | 208 | 32.81 | 0.34% | 2.53% | 14.1% |
| 2024-08-12 | 25.65 (2.6%) | 869 (-19.66%) | 248 | 28.54 | 0.46% | 3.32% | 14.41% |
| 2024-08-09 | 25.0 (0.81%) | 1082 (48.0%) | 356 | 32.9 | 0.57% | 4.1% | 15.0% |
| 2024-08-08 | 24.8 (-2.55%) | 731 (-50.01%) | 180 | 24.62 | 0.39% | 4.07% | 15.91% |
| 2024-08-07 | 25.45 (6.49%) | 1462 (-31.22%) | 454 | 31.05 | 0.77% | 5.8% | 18.01% |
| 2024-08-06 | 23.9 (-2.05%) | 2126 (-9.18%) | 1164 | 54.75 | 1.13% | 5.44% | 20.84% |
| 2024-08-05 | 24.4 (-8.79%) | 2341 (125.43%) | 614 | 26.23 | 1.24% | 4.77% | 21.39% |
| 2024-08-02 | 26.75 (-1.65%) | 1038 (-73.96%) | 273 | 26.3 | 0.55% | 3.96% | 21.42% |
| 2024-08-01 | 27.2 (2.64%) | 3989 (412.54%) | 2465 | 61.79 | 2.11% | 4.0% | 21.74% |
| 2024-07-31 | 26.5 (1.92%) | 778 (-10.97%) | 231 | 29.69 | 0.41% | 2.26% | 22.61% |
| 2024-07-30 | 26.0 (2.16%) | 874 (8.7%) | 255 | 29.18 | 0.46% | 2.77% | 25.3% |
| 2024-07-29 | 25.45 (-0.97%) | 804 (-28.09%) | 277 | 34.45 | 0.43% | 3.22% | 26.59% |
| 2024-07-26 | 25.7 (-1.15%) | 1118 (59.04%) | 274 | 24.51 | 0.59% | 3.42% | 28.18% |
| 2024-07-23 | 26.0 (0.39%) | 703 (-59.37%) | 195 | 27.74 | 0.37% | 3.5% | 28.81% |
| 2024-07-22 | 25.9 (-2.81%) | 1731 (0.52%) | 394 | 22.76 | 0.92% | 3.6% | 29.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 26.65 (-1.66%) | 1722 (45.74%) | 472 | 27.41 | 0.91% | 3.36% | 31.83% |
| 2024-07-18 | 27.1 (0.18%) | 1181 (-6.84%) | 333 | 28.2 | 0.63% | 3.11% | 33.05% |
| 2024-07-17 | 27.05 (-0.55%) | 1268 (41.13%) | 330 | 26.03 | 0.67% | 3.52% | 35.75% |
| 2024-07-16 | 27.2 (0.37%) | 898 (-30.28%) | 218 | 24.28 | 0.48% | 4.34% | 37.18% |
| 2024-07-15 | 27.1 (-0.91%) | 1288 (4.67%) | 554 | 43.01 | 0.68% | 6.35% | 38.08% |
| 2024-07-12 | 27.35 (0.37%) | 1231 (-37.6%) | 310 | 25.18 | 0.65% | 9.27% | 39.72% |
| 2024-07-11 | 27.25 (0.18%) | 1973 (-29.88%) | 615 | 31.17 | 1.04% | 10.29% | 44.37% |
| 2024-07-10 | 27.2 (2.64%) | 2814 (-40.05%) | 863 | 30.67 | 1.49% | 10.52% | 45.12% |
| 2024-07-09 | 26.5 (-2.75%) | 4694 (-31.11%) | 1264 | 26.93 | 2.48% | 9.9% | 46.71% |
| 2024-07-08 | 27.25 (-5.22%) | 6813 (115.52%) | 1475 | 21.65 | 3.61% | 10.4% | 48.71% |
| 2024-07-05 | 28.75 (-1.37%) | 3161 (31.96%) | 368 | 11.64 | 1.67% | 9.89% | 48.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 17.4 (-14.29%) | 2900 (144.5%) | 274 | 9.45 |
| 2025-06-27 | 20.3 (1.5%) | 1186 (14.01%) | 71 | 5.99 |
| 2025-06-20 | 20.0 (0.25%) | 1040 (-17.89%) | 126 | 12.12 |
| 2025-06-13 | 19.95 (-1.48%) | 1267 (24.8%) | 164 | 12.94 |
| 2025-06-06 | 20.25 (-1.94%) | 1015 (7.49%) | 177 | 17.44 |
| 2025-05-29 | 20.65 (-2.13%) | 944 (-37.11%) | 110 | 11.65 |
| 2025-05-23 | 21.1 (-0.47%) | 1502 (-58.68%) | 297 | 19.77 |
| 2025-05-16 | 21.2 (1.92%) | 3635 (89.73%) | 1121 | 30.84 |
| 2025-05-09 | 20.8 (1.46%) | 1916 (56.1%) | 499 | 26.04 |
| 2025-05-02 | 20.5 (3.02%) | 1227 (18.49%) | 269 | 21.92 |
| 2025-04-25 | 19.9 (0.25%) | 1036 (-65.85%) | 180 | 17.37 |
| 2025-04-18 | 19.85 (4.47%) | 3033 (-43.42%) | 1022 | 33.7 |
| 2025-04-11 | 19.0 (-12.24%) | 5361 (442.32%) | 1840 | 34.32 |
| 2025-04-02 | 21.65 (-1.37%) | 988 (-41.18%) | 192 | 19.43 |
| 2025-03-28 | 21.95 (-2.66%) | 1680 (-23.0%) | 197 | 11.73 |
| 2025-03-21 | 22.55 (0.45%) | 2182 (-59.29%) | 302 | 13.84 |
| 2025-03-14 | 22.45 (-4.26%) | 5361 (129.28%) | 1292 | 24.1 |
| 2025-03-07 | 23.45 (1.08%) | 2338 (-35.89%) | 522 | 22.33 |
| 2025-02-27 | 23.2 (1.09%) | 3647 (72.4%) | 1329 | 36.44 |
| 2025-02-21 | 22.95 (1.55%) | 2115 (-20.01%) | 421 | 19.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 22.6 (2.03%) | 2644 (52.75%) | 483 | 18.27 |
| 2025-02-07 | 22.15 (1.37%) | 1731 (113.95%) | 201 | 11.61 |
| 2025-01-22 | 21.85 (0.69%) | 809 (-57.76%) | 159 | 19.65 |
| 2025-01-17 | 21.7 (4.33%) | 1916 (-4.2%) | 389 | 20.3 |
| 2025-01-10 | 20.8 (-3.26%) | 2000 (185.39%) | 490 | 24.5 |
| 2025-01-03 | 21.5 (1.18%) | 700 (18.97%) | 115 | 16.43 |
| 2024-12-31 | 21.25 (-2.75%) | 589 (-45.04%) | 92 | 15.62 |
| 2024-12-27 | 21.85 (0.92%) | 1071 (-47.55%) | 170 | 15.87 |
| 2024-12-20 | 21.65 (-2.26%) | 2043 (-65.46%) | 452 | 22.12 |
| 2024-12-13 | 22.15 (-0.23%) | 5915 (282.44%) | 2257 | 38.16 |
| 2024-12-06 | 22.2 (-0.22%) | 1546 (-38.45%) | 404 | 26.13 |
| 2024-11-29 | 22.25 (-3.26%) | 2513 (7.63%) | 512 | 20.37 |
| 2024-11-22 | 23.0 (-0.22%) | 2335 (-40.18%) | 442 | 18.93 |
| 2024-11-15 | 23.05 (-1.28%) | 3903 (-20.98%) | 852 | 21.83 |
| 2024-11-08 | 23.35 (0.65%) | 4939 (96.31%) | 1757 | 35.57 |
| 2024-11-01 | 23.2 (1.75%) | 2516 (19.6%) | 501 | 19.91 |
| 2024-10-25 | 22.8 (-1.51%) | 2103 (5.06%) | 398 | 18.93 |
| 2024-10-18 | 23.15 (1.09%) | 2002 (-7.99%) | 454 | 22.68 |
| 2024-10-11 | 22.9 (-3.38%) | 2176 (-41.84%) | 360 | 16.54 |
| 2024-10-04 | 23.7 (-5.2%) | 3741 (-55.21%) | 1160 | 31.01 |
| 2024-09-27 | 25.0 (5.71%) | 8354 (429.3%) | 2657 | 31.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 23.65 (0.64%) | 1578 (-28.69%) | 293 | 18.57 |
| 2024-09-13 | 23.5 (0.64%) | 2213 (-20.44%) | 490 | 22.14 |
| 2024-09-06 | 23.35 (-4.11%) | 2782 (28.33%) | 630 | 22.65 |
| 2024-08-30 | 24.35 (0.21%) | 2167 (-34.81%) | 439 | 20.26 |
| 2024-08-23 | 24.3 (-2.02%) | 3325 (-36.9%) | 908 | 27.31 |
| 2024-08-16 | 24.8 (-0.8%) | 5270 (-31.94%) | 1289 | 24.46 |
| 2024-08-09 | 25.0 (-6.54%) | 7745 (3.48%) | 2768 | 35.74 |
| 2024-08-02 | 26.75 (4.09%) | 7484 (110.67%) | 3501 | 46.78 |
| 2024-07-26 | 25.7 (-3.56%) | 3552 (-44.14%) | 863 | 24.3 |
| 2024-07-19 | 26.65 (-2.56%) | 6359 (-63.72%) | 1907 | 29.99 |
| 2024-07-12 | 27.35 (-4.87%) | 17527 (-6.24%) | 4527 | 25.83 |
| 2024-07-05 | 28.75 (-12.61%) | 18694 (6.4%) | 3485 | 18.64 |
| 2024-06-28 | 32.9 (-4.78%) | 17570 (-17.41%) | 2629 | 14.96 |
| 2024-06-21 | 34.55 (1.17%) | 21274 (-23.22%) | 7023 | 33.01 |
| 2024-06-14 | 34.15 (1.34%) | 27709 (-56.27%) | 8851 | 31.94 |
| 2024-06-07 | 33.7 (6.81%) | 63366 (34.2%) | 31872 | 50.3 |
| 2024-05-31 | 31.55 (2.27%) | 47216 (41.97%) | 20400 | 43.21 |
| 2024-05-24 | 30.85 (-1.12%) | 33257 (-47.12%) | 8984 | 27.01 |
| 2024-05-17 | 31.2 (7.4%) | 62895 (32.37%) | 28801 | 45.79 |
| 2024-05-10 | 29.05 (0.52%) | 47515 (-37.61%) | 23481 | 49.42 |
| 2024-05-03 | 28.9 (4.52%) | 76156 (88.08%) | 39692 | 52.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 27.65 (12.4%) | 40491 (74.62%) | 14206 | 35.08 |
| 2024-04-19 | 24.6 (2.93%) | 23188 (57.28%) | 7824 | 33.74 |
| 2024-04-12 | 23.9 (1.27%) | 14743 (170.46%) | 4130 | 28.01 |
| 2024-04-03 | 23.6 (0.64%) | 5451 (-69.63%) | 1330 | 24.4 |
| 2024-03-29 | 23.45 (-3.1%) | 17949 (-72.03%) | 5422 | 30.21 |
| 2024-03-22 | 24.2 (-1.22%) | 64181 (5.3%) | 35475 | 55.27 |
| 2024-03-15 | 24.5 (32.08%) | 60950 (277.54%) | 22968 | 37.68 |
| 2024-03-08 | 18.55 (6.0%) | 16144 (155.9%) | 5262 | 32.59 |
| 2024-03-01 | 17.5 (1.16%) | 6308 (-51.83%) | 1793 | 28.42 |
| 2024-02-23 | 17.3 (7.79%) | 13097 (508.53%) | 4184 | 31.95 |
| 2024-02-16 | 16.05 (1.9%) | 2152 (59.01%) | 488 | 22.68 |
| 2024-02-05 | 15.75 (-1.87%) | 1353 (-74.12%) | 231 | 17.07 |
| 2024-02-02 | 16.05 (-2.73%) | 5230 (1.08%) | 957 | 18.3 |
| 2024-01-26 | 16.5 (-1.2%) | 5174 (-37.75%) | 1681 | 32.49 |
| 2024-01-19 | 16.7 (-4.57%) | 8312 (-61.25%) | 3260 | 39.22 |
| 2024-01-12 | 17.5 (-4.63%) | 21453 (-59.33%) | 11137 | 51.91 |
| 2024-01-05 | 18.35 (10.54%) | 52748 (424.12%) | 32044 | 60.75 |
| 2023-12-29 | 16.6 (-2.92%) | 10064 (-52.91%) | 3660 | 36.37 |
| 2023-12-22 | 17.1 (4.59%) | 21371 (53.96%) | 10354 | 48.45 |
| 2023-12-15 | 16.35 (-4.94%) | 13880 (-77.05%) | 5179 | 37.31 |
| 2023-12-08 | 17.2 (17.01%) | 60478 (683.07%) | 28904 | 47.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 14.7 (5.0%) | 7723 (108.65%) | 2049 | 26.53 |
| 2023-11-24 | 14.0 (0.72%) | 3701 (-50.99%) | 421 | 11.38 |
| 2023-11-17 | 13.9 (9.02%) | 7551 (299.81%) | 1392 | 18.43 |
| 2023-11-10 | 12.75 (2.82%) | 1888 (34.48%) | 192 | 10.17 |
| 2023-11-03 | 12.4 (1.22%) | 1404 (36.46%) | 187 | 13.32 |
| 2023-10-27 | 12.25 (-1.21%) | 1029 (-50.71%) | 212 | 20.6 |
| 2023-10-20 | 12.4 (-2.75%) | 2088 (28.45%) | 432 | 20.69 |
| 2023-10-13 | 12.75 (-3.77%) | 1625 (-3.51%) | 436 | 26.83 |
| 2023-10-06 | 13.25 (2.71%) | 1684 (40.87%) | 343 | 20.37 |
| 2023-09-28 | 12.9 (-2.27%) | 1196 (-69.14%) | 225 | 18.81 |
| 2023-09-22 | 13.2 (-1.86%) | 3876 (-13.96%) | 1229 | 31.71 |
| 2023-09-15 | 13.45 (5.91%) | 4504 (205.75%) | 1087 | 24.13 |
| 2023-09-08 | 12.7 (-1.55%) | 1473 (-8.52%) | 387 | 26.27 |
| 2023-09-01 | 12.9 (0.39%) | 1610 (-65.09%) | 266 | 16.52 |
| 2023-08-25 | 12.85 (-5.86%) | 4612 (-29.82%) | 1416 | 30.7 |
| 2023-08-18 | 13.65 (3.8%) | 6573 (102.98%) | 2593 | 39.45 |
| 2023-08-11 | 13.15 (1.54%) | 3238 (115.7%) | 683 | 21.09 |
| 2023-08-04 | 12.95 (1.57%) | 1501 (-34.27%) | 260 | 17.32 |
| 2023-07-28 | 12.75 (1.59%) | 2284 (-17.19%) | 502 | 21.98 |
| 2023-07-21 | 12.55 (-3.09%) | 2758 (-12.62%) | 614 | 22.26 |
| 2023-07-14 | 12.95 (-2.26%) | 3156 (-11.89%) | 451 | 14.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 13.25 (-0.75%) | 3582 (2.6%) | 680 | 18.98 |
| 2023-06-30 | 13.35 (-2.91%) | 3491 (22.28%) | 698 | 19.99 |
| 2023-06-21 | 13.75 (-2.14%) | 2855 (-56.55%) | 592 | 20.74 |
| 2023-06-16 | 14.05 (-0.71%) | 6571 (-58.85%) | 1942 | 29.55 |
| 2023-06-09 | 14.15 (4.04%) | 15969 (92.62%) | 7221 | 45.22 |
| 2023-06-02 | 13.6 (-1.09%) | 8290 (-62.91%) | 2189 | 26.41 |
| 2023-05-26 | 13.75 (7.84%) | 22354 (1171.81%) | 9476 | 42.39 |
| 2023-05-19 | 12.75 (1.59%) | 1757 (1.09%) | 447 | 25.44 |
| 2023-05-12 | 12.55 (-3.46%) | 1738 (45.62%) | 238 | 13.69 |
| 2023-05-05 | 13.0 (-0.76%) | 1193 (-43.41%) | 262 | 21.96 |
| 2023-04-28 | 13.1 (0.0%) | 2109 (-45.59%) | 235 | 11.14 |
| 2023-04-21 | 13.1 (-5.76%) | 3877 (66.62%) | 939 | 24.22 |
| 2023-04-14 | 13.9 (1.46%) | 2327 (183.22%) | 460 | 19.77 |
| 2023-04-07 | 13.7 (1.11%) | 821 (-72.63%) | 167 | 20.34 |
| 2023-03-31 | 13.55 (-0.73%) | 3002 (17.98%) | 359 | 11.96 |
| 2023-03-24 | 13.65 (-0.36%) | 2544 (-53.17%) | 449 | 17.65 |
| 2023-03-17 | 13.7 (-3.86%) | 5433 (-28.51%) | 2355 | 43.35 |
| 2023-03-10 | 14.25 (-5.63%) | 7599 (-46.9%) | 2465 | 32.44 |
| 2023-03-03 | 15.1 (0.33%) | 14313 (-43.73%) | 6302 | 44.03 |
| 2023-02-24 | 15.05 (11.48%) | 25436 (725.11%) | 10674 | 41.96 |
| 2023-02-17 | 13.5 (2.27%) | 3082 (16.81%) | 941 | 30.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 13.2 (-2.94%) | 2639 (-18.22%) | 780 | 29.56 |
| 2023-02-03 | 13.6 (3.82%) | 3226 (262.66%) | 530 | 16.43 |
| 2023-01-17 | 13.1 (-1.13%) | 889 (-61.53%) | 198 | 22.27 |
| 2023-01-13 | 13.25 (-1.12%) | 2313 (33.06%) | 612 | 26.46 |
| 2023-01-06 | 13.4 (-0.74%) | 1738 (-56.85%) | 434 | 24.97 |
| 2022-12-30 | 13.5 (-4.26%) | 4029 (-78.55%) | 1126 | 27.95 |
| 2022-12-23 | 14.1 (2.17%) | 18784 (370.26%) | 11889 | 63.29 |
| 2022-12-16 | 13.8 (-0.36%) | 3994 (-4.41%) | 1247 | 31.22 |
| 2022-12-09 | 13.85 (-1.77%) | 4178 (-66.02%) | 1319 | 31.57 |
| 2022-12-02 | 14.1 (6.42%) | 12297 (124.38%) | 5376 | 43.72 |
| 2022-11-25 | 13.25 (1.92%) | 5480 (56.51%) | 2283 | 41.66 |
| 2022-11-18 | 13.0 (-2.99%) | 3501 (-8.2%) | 1235 | 35.28 |
| 2022-11-11 | 13.4 (5.51%) | 3814 (18.5%) | 1515 | 39.72 |
| 2022-11-04 | 12.7 (4.96%) | 3218 (-8.49%) | 1201 | 37.32 |
| 2022-10-28 | 12.1 (-0.41%) | 3517 (13.06%) | 1351 | 38.41 |
| 2022-10-21 | 12.15 (-5.81%) | 3111 (-17.33%) | 1444 | 46.42 |
| 2022-10-14 | 12.9 (-9.15%) | 3763 (-7.86%) | 1491 | 39.62 |
| 2022-10-07 | 14.2 (3.65%) | 4084 (-48.97%) | 1703 | 41.7 |
| 2022-09-30 | 13.7 (-9.27%) | 8004 (40.52%) | 2568 | 32.08 |
| 2022-09-23 | 15.1 (-2.27%) | 5696 (-13.29%) | 2516 | 44.17 |
| 2022-09-16 | 15.45 (2.32%) | 6569 (56.32%) | 3203 | 48.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 15.1 (-3.21%) | 4202 (9.63%) | 1232 | 29.32 |
| 2022-09-02 | 15.6 (-10.86%) | 3833 (38.94%) | 627 | 16.36 |
| 2022-08-26 | 17.5 (-1.96%) | 2759 (-17.13%) | 544 | 19.72 |
| 2022-08-19 | 17.85 (-1.11%) | 3329 (42.7%) | 947 | 28.45 |
| 2022-08-12 | 18.05 (0.0%) | 2333 (-72.68%) | 456 | 19.55 |
| 2022-08-05 | 18.05 (-12.38%) | 8541 (137.65%) | 1355 | 15.86 |
| 2022-07-29 | 20.6 (1.98%) | 3593 (-46.69%) | 944 | 26.27 |
| 2022-07-22 | 20.2 (10.08%) | 6740 (66.89%) | 2607 | 38.68 |
| 2022-07-15 | 18.35 (1.38%) | 4039 (-28.5%) | 1340 | 33.18 |
| 2022-07-08 | 18.1 (5.85%) | 5648 (-21.3%) | 2646 | 46.85 |
| 2022-07-01 | 17.1 (-10.0%) | 7177 (-6.55%) | 3102 | 43.22 |
| 2022-06-24 | 19.0 (-6.17%) | 7680 (37.39%) | 3005 | 39.13 |
| 2022-06-17 | 20.25 (-10.0%) | 5590 (-13.54%) | 1629 | 29.14 |
| 2022-06-10 | 22.5 (0.22%) | 6465 (-27.78%) | 2691 | 41.62 |
| 2022-06-02 | 22.45 (0.67%) | 8952 (-27.07%) | 2499 | 27.92 |
| 2022-05-27 | 22.3 (3.0%) | 12276 (-0.8%) | 6698 | 54.56 |
| 2022-05-20 | 21.65 (-1.59%) | 12375 (-20.75%) | 6235 | 50.38 |
| 2022-05-13 | 22.0 (-8.52%) | 15616 (-38.79%) | 7077 | 45.32 |
| 2022-05-06 | 24.05 (2.78%) | 25512 (-48.08%) | 16593 | 65.04 |
| 2022-04-29 | 23.4 (-12.69%) | 49141 (-24.57%) | 22624 | 46.04 |
| 2022-04-22 | 26.8 (10.52%) | 65151 (196.63%) | 31667 | 48.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 24.25 (1.04%) | 21963 (-13.58%) | 11003 | 50.1 |
| 2022-04-08 | 24.0 (-1.03%) | 25416 (10.43%) | 15514 | 61.04 |
| 2022-04-01 | 24.25 (7.06%) | 23015 (68.54%) | 11276 | 48.99 |
| 2022-03-25 | 22.65 (-4.63%) | 13655 (-57.24%) | 5599 | 41.0 |
| 2022-03-18 | 23.75 (-6.68%) | 31936 (-71.03%) | 18348 | 57.45 |
| 2022-03-11 | 25.45 (3.25%) | 110244 (-10.1%) | 74828 | 67.87 |
| 2022-03-04 | 24.65 (6.71%) | 122629 (-18.84%) | 83011 | 67.69 |
| 2022-02-25 | 23.1 (15.79%) | 151105 (1916.38%) | 100187 | 66.3 |
| 2022-02-18 | 19.95 (9.02%) | 7493 (54.05%) | 2873 | 38.34 |
| 2022-02-11 | 18.3 (7.02%) | 4864 (68.14%) | 1835 | 37.73 |
| 2022-01-26 | 17.1 (-1.72%) | 2893 (-26.95%) | 808 | 27.93 |
| 2022-01-21 | 17.4 (-3.06%) | 3960 (-28.33%) | 757 | 19.12 |
| 2022-01-14 | 17.95 (-5.28%) | 5525 (5.74%) | 1584 | 28.67 |
| 2022-01-07 | 18.95 (-6.19%) | 5225 (66.44%) | 1006 | 19.25 |
