| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.95 (2.31%) | 55672 (17.19%) | 13911 | 24.99 | 0.91% | 9.09% | 17.17% |
| 2026-06-02 | 19.5 (-0.26%) | 47507 (-37.1%) | 15083 | 31.75 | 0.78% | 8.99% | 16.59% |
| 2026-06-01 | 19.55 (2.36%) | 75526 (-75.98%) | 20255 | 26.82 | 1.23% | 8.76% | 16.06% |
| 2026-05-29 | 19.1 (2.69%) | 314468 (400.31%) | 26446 | 8.41 | 5.14% | 8.2% | 15.12% |
| 2026-05-28 | 18.6 (0.81%) | 62854 (26.34%) | 13872 | 22.07 | 1.03% | 3.57% | 10.3% |
| 2026-05-27 | 18.45 (-1.07%) | 49752 (48.41%) | 9628 | 19.35 | 0.81% | 2.98% | 9.56% |
| 2026-05-26 | 18.65 (-1.06%) | 33523 (-19.14%) | 4948 | 14.76 | 0.55% | 2.45% | 9.13% |
| 2026-05-25 | 18.85 (1.62%) | 41458 (35.16%) | 7433 | 17.93 | 0.68% | 2.23% | 9.0% |
| 2026-05-22 | 18.55 (-0.8%) | 30673 (13.71%) | 6168 | 20.11 | 0.5% | 1.85% | 8.65% |
| 2026-05-21 | 18.7 (2.75%) | 26975 (53.58%) | 4502 | 16.69 | 0.44% | 1.74% | 8.92% |
| 2026-05-20 | 18.2 (-1.09%) | 17564 (-11.98%) | 3892 | 22.16 | 0.29% | 1.82% | 8.75% |
| 2026-05-19 | 18.4 (0.27%) | 19955 (11.31%) | 2675 | 13.41 | 0.33% | 1.83% | 8.74% |
| 2026-05-18 | 18.35 (-0.81%) | 17927 (-23.07%) | 4684 | 26.13 | 0.29% | 2.15% | 8.88% |
| 2026-05-15 | 18.5 (-0.27%) | 23304 (-27.84%) | 6255 | 26.84 | 0.38% | 2.92% | 8.99% |
| 2026-05-14 | 18.55 (-1.07%) | 32297 (80.0%) | 7766 | 24.05 | 0.53% | 2.89% | 8.98% |
| 2026-05-13 | 18.75 (-0.53%) | 17942 (-54.51%) | 3735 | 20.82 | 0.29% | 3.21% | 8.98% |
| 2026-05-12 | 18.85 (-1.57%) | 39446 (-39.22%) | 7135 | 18.09 | 0.65% | 3.25% | 9.28% |
| 2026-05-11 | 19.15 (3.23%) | 64895 (204.63%) | 5850 | 9.01 | 1.07% | 2.85% | 9.16% |
| 2026-05-08 | 18.55 (-0.27%) | 21303 (-58.75%) | 4419 | 20.74 | 0.35% | 2.09% | 8.54% |
| 2026-05-07 | 18.6 (3.62%) | 51648 (149.6%) | 8135 | 15.75 | 0.85% | 2.09% | 8.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 17.95 (-0.55%) | 20692 (36.41%) | 2910 | 14.06 | 0.34% | 1.53% | 8.31% |
| 2026-05-05 | 18.05 (0.28%) | 15169 (-16.48%) | 2646 | 17.44 | 0.25% | 1.58% | 8.18% |
| 2026-05-04 | 18.0 (0.56%) | 18161 (-15.18%) | 1911 | 10.52 | 0.3% | 1.75% | 8.39% |
| 2026-04-30 | 17.9 (-1.38%) | 21412 (19.9%) | 2102 | 9.82 | 0.35% | 1.79% | 8.45% |
| 2026-04-29 | 18.15 (0.55%) | 17857 (-23.37%) | 3147 | 17.62 | 0.29% | 2.2% | 8.73% |
| 2026-04-28 | 18.05 (1.4%) | 23303 (-8.88%) | 3816 | 16.38 | 0.38% | 2.19% | 8.79% |
| 2026-04-27 | 17.8 (-0.28%) | 25575 (24.44%) | 2587 | 10.12 | 0.42% | 2.08% | 8.79% |
| 2026-04-24 | 17.85 (-0.28%) | 20553 (-55.91%) | 2042 | 9.94 | 0.34% | 2.13% | 8.62% |
| 2026-04-23 | 17.9 (-1.38%) | 46612 (172.95%) | 5769 | 12.38 | 0.77% | 2.2% | 8.65% |
| 2026-04-22 | 18.15 (-0.27%) | 17077 (3.43%) | 1565 | 9.16 | 0.28% | 1.8% | 8.39% |
| 2026-04-21 | 18.2 (0.55%) | 16511 (-42.28%) | 2310 | 13.99 | 0.27% | 2.05% | 8.51% |
| 2026-04-20 | 18.1 (-1.09%) | 28604 (15.03%) | 2975 | 10.4 | 0.47% | 2.38% | 8.65% |
| 2026-04-17 | 18.3 (-0.27%) | 24866 (10.39%) | 4251 | 17.1 | 0.41% | 2.43% | 8.7% |
| 2026-04-16 | 18.35 (0.55%) | 22525 (-30.36%) | 3377 | 14.99 | 0.37% | 2.47% | 8.96% |
| 2026-04-15 | 18.25 (0.0%) | 32343 (-11.0%) | 2915 | 9.01 | 0.53% | 2.65% | 9.1% |
| 2026-04-14 | 18.25 (0.55%) | 36342 (13.73%) | 4504 | 12.39 | 0.6% | 2.54% | 9.11% |
| 2026-04-13 | 18.15 (0.28%) | 31954 (17.17%) | 5364 | 16.79 | 0.53% | 2.15% | 9.14% |
| 2026-04-10 | 18.1 (-0.28%) | 27270 (-18.19%) | 3292 | 12.07 | 0.45% | 2.08% | 9.3% |
| 2026-04-09 | 18.15 (-2.16%) | 33332 (30.64%) | 4749 | 14.25 | 0.55% | 2.0% | 9.64% |
| 2026-04-08 | 18.55 (1.92%) | 25515 (98.25%) | 6082 | 23.84 | 0.42% | 2.08% | 9.76% |
| 2026-04-07 | 18.2 (0.0%) | 12870 (-53.53%) | 1658 | 12.88 | 0.21% | 2.02% | 10.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 18.2 (-1.09%) | 27696 (25.42%) | 6878 | 24.83 | 0.46% | 2.19% | 10.89% |
| 2026-04-01 | 18.4 (2.79%) | 22082 (-42.34%) | 3513 | 15.91 | 0.36% | 1.97% | 11.47% |
| 2026-03-31 | 17.9 (-2.45%) | 38297 (76.45%) | 4926 | 12.86 | 0.63% | 1.98% | 12.32% |
| 2026-03-30 | 18.35 (-1.61%) | 21705 (-6.38%) | 3426 | 15.78 | 0.36% | 1.86% | 12.86% |
| 2026-03-27 | 18.65 (-0.53%) | 23183 (56.14%) | 2264 | 9.77 | 0.38% | 1.9% | 13.92% |
| 2026-03-26 | 18.75 (-1.06%) | 14847 (-33.46%) | 1030 | 6.94 | 0.24% | 1.94% | 14.33% |
| 2026-03-25 | 18.95 (1.07%) | 22312 (-28.25%) | 2926 | 13.11 | 0.37% | 2.21% | 14.94% |
| 2026-03-24 | 18.75 (1.08%) | 31096 (27.16%) | 4998 | 16.07 | 0.51% | 2.51% | 15.75% |
| 2026-03-23 | 18.55 (-1.59%) | 24454 (-2.82%) | 4422 | 18.08 | 0.4% | 2.51% | 16.44% |
| 2026-03-20 | 18.85 (0.8%) | 25163 (-19.8%) | 3236 | 12.86 | 0.41% | 2.65% | 16.67% |
| 2026-03-19 | 18.7 (-1.32%) | 31375 (-23.09%) | 4140 | 13.2 | 0.52% | 2.87% | 16.96% |
| 2026-03-18 | 18.95 (-0.26%) | 40795 (31.72%) | 8454 | 20.72 | 0.67% | 3.03% | 16.87% |
| 2026-03-17 | 19.0 (1.6%) | 30971 (-5.94%) | 6841 | 22.09 | 0.51% | 3.15% | 16.57% |
| 2026-03-16 | 18.7 (1.08%) | 32928 (-14.08%) | 8385 | 25.46 | 0.54% | 3.31% | 16.42% |
| 2026-03-13 | 18.5 (-2.12%) | 38325 (-7.48%) | 7805 | 20.37 | 0.63% | 3.83% | 16.3% |
| 2026-03-12 | 18.9 (-0.53%) | 41421 (-13.83%) | 10292 | 24.85 | 0.68% | 3.9% | 16.23% |
| 2026-03-11 | 19.0 (3.54%) | 48068 (18.24%) | 10673 | 22.2 | 0.79% | 4.25% | 16.0% |
| 2026-03-10 | 18.35 (0.55%) | 40654 (-37.13%) | 10152 | 24.97 | 0.67% | 4.68% | 15.87% |
| 2026-03-09 | 18.25 (-3.44%) | 64666 (52.59%) | 12369 | 19.13 | 1.06% | 5.17% | 15.64% |
| 2026-03-06 | 18.9 (0.0%) | 42379 (-32.69%) | 7944 | 18.75 | 0.7% | 5.53% | 15.33% |
| 2026-03-05 | 18.9 (1.61%) | 62961 (-14.8%) | 15791 | 25.08 | 1.03% | 5.63% | 15.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 18.6 (-3.38%) | 73899 (4.21%) | 13135 | 17.77 | 1.21% | 5.45% | 14.91% |
| 2026-03-03 | 19.25 (-3.02%) | 70912 (-17.9%) | 14238 | 20.08 | 1.17% | 5.41% | 14.34% |
| 2026-03-02 | 19.85 (-5.48%) | 86371 (78.15%) | 9943 | 11.51 | 1.42% | 5.45% | 13.87% |
| 2026-02-26 | 21.0 (-0.47%) | 48482 (-6.5%) | 8125 | 16.76 | 0.8% | 4.65% | 13.38% |
| 2026-02-25 | 21.1 (-0.94%) | 51851 (-27.22%) | 11117 | 21.44 | 0.85% | 4.56% | 13.47% |
| 2026-02-24 | 21.3 (-2.96%) | 71241 (-3.09%) | 13710 | 19.24 | 1.17% | 4.13% | 13.12% |
| 2026-02-23 | 21.95 (-3.3%) | 73513 (93.6%) | 20686 | 28.14 | 1.21% | 3.34% | 12.53% |
| 2026-02-11 | 22.7 (-1.09%) | 37971 (-11.37%) | 13050 | 34.37 | 0.62% | 2.49% | 12.19% |
| 2026-02-10 | 22.95 (0.66%) | 42843 (65.28%) | 6785 | 15.84 | 0.7% | 2.28% | 12.78% |
| 2026-02-09 | 22.8 (0.66%) | 25922 (14.18%) | 7191 | 27.74 | 0.43% | 2.14% | 12.57% |
| 2026-02-06 | 22.65 (-0.44%) | 22701 (4.33%) | 8122 | 35.78 | 0.37% | 2.16% | 12.5% |
| 2026-02-05 | 22.75 (0.44%) | 21760 (-15.08%) | 5307 | 24.39 | 0.36% | 2.45% | 12.4% |
| 2026-02-04 | 22.65 (1.57%) | 25625 (-25.39%) | 4143 | 16.17 | 0.42% | 2.53% | 12.53% |
| 2026-02-03 | 22.3 (1.59%) | 34343 (27.1%) | 9994 | 29.1 | 0.56% | 2.87% | 12.66% |
| 2026-02-02 | 21.95 (-1.13%) | 27021 (-32.8%) | 9145 | 33.84 | 0.44% | 3.12% | 12.4% |
| 2026-01-30 | 22.2 (-0.45%) | 40208 (51.05%) | 12714 | 31.62 | 0.66% | 3.17% | 12.57% |
| 2026-01-29 | 22.3 (-0.89%) | 26619 (-42.48%) | 5417 | 20.35 | 0.44% | 3.15% | 12.19% |
| 2026-01-28 | 22.5 (-1.75%) | 46279 (-7.39%) | 11142 | 24.08 | 0.76% | 3.4% | 12.12% |
| 2026-01-27 | 22.9 (1.78%) | 49974 (69.08%) | 8412 | 16.83 | 0.82% | 3.58% | 11.75% |
| 2026-01-26 | 22.5 (0.67%) | 29555 (-25.06%) | 7326 | 24.79 | 0.49% | 3.64% | 11.66% |
| 2026-01-23 | 22.35 (-1.54%) | 39440 (-5.75%) | 8346 | 21.16 | 0.65% | 3.66% | 11.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 22.7 (2.02%) | 41847 (-26.3%) | 10456 | 24.99 | 0.69% | 3.59% | 11.13% |
| 2026-01-21 | 22.25 (1.6%) | 56783 (4.95%) | 14522 | 25.57 | 0.93% | 3.77% | 10.64% |
| 2026-01-20 | 21.9 (2.1%) | 54108 (77.09%) | 11784 | 21.78 | 0.89% | 4.05% | 10.08% |
| 2026-01-19 | 21.45 (-0.23%) | 30554 (-13.55%) | 8765 | 28.69 | 0.5% | 3.65% | 9.68% |
| 2026-01-16 | 21.5 (0.7%) | 35343 (-33.02%) | 9680 | 27.39 | 0.58% | 3.51% | 9.52% |
| 2026-01-15 | 21.35 (0.71%) | 52768 (-28.6%) | 18668 | 35.38 | 0.87% | 3.21% | 9.36% |
| 2026-01-14 | 21.2 (4.18%) | 73903 (148.19%) | 6879 | 9.31 | 1.21% | 2.83% | 8.98% |
| 2026-01-13 | 20.35 (-1.93%) | 29777 (37.18%) | 6139 | 20.62 | 0.49% | 2.16% | 8.59% |
| 2026-01-12 | 20.75 (1.47%) | 21707 (27.46%) | 5505 | 25.36 | 0.36% | 1.97% | 8.54% |
| 2026-01-09 | 20.45 (0.25%) | 17031 (-42.7%) | 3528 | 20.72 | 0.28% | 2.24% | 8.93% |
| 2026-01-08 | 20.4 (-1.69%) | 29721 (-9.82%) | 5456 | 18.36 | 0.49% | 2.24% | 9.2% |
| 2026-01-07 | 20.75 (1.22%) | 32957 (76.59%) | 3465 | 10.51 | 0.54% | 2.11% | 9.18% |
| 2026-01-06 | 20.5 (0.24%) | 18663 (-50.42%) | 3336 | 17.87 | 0.31% | 1.97% | 8.99% |
| 2026-01-05 | 20.45 (0.99%) | 37641 (118.81%) | 5808 | 15.43 | 0.62% | 2.39% | 9.11% |
| 2026-01-02 | 20.25 (0.25%) | 17202 (-21.58%) | 4602 | 26.75 | 0.28% | 2.18% | 8.86% |
| 2025-12-31 | 20.2 (0.0%) | 21935 (-9.18%) | 5304 | 24.18 | 0.36% | 2.09% | 9.06% |
| 2025-12-30 | 20.2 (-1.7%) | 24153 (-45.36%) | 4056 | 16.79 | 0.4% | 1.93% | 9.2% |
| 2025-12-29 | 20.55 (2.49%) | 44204 (75.47%) | 11738 | 26.55 | 0.73% | 1.9% | 9.14% |
| 2025-12-26 | 20.05 (0.75%) | 25191 (116.59%) | 4226 | 16.78 | 0.41% | 1.67% | 8.58% |
| 2025-12-24 | 19.9 (0.0%) | 11630 (-2.56%) | 894 | 7.69 | 0.19% | 1.59% | 8.39% |
| 2025-12-23 | 19.9 (-0.25%) | 11936 (-47.49%) | 2071 | 17.35 | 0.2% | 1.83% | 8.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 19.95 (0.5%) | 22732 (-23.95%) | 5137 | 22.6 | 0.37% | 2.12% | 8.56% |
| 2025-12-19 | 19.85 (1.28%) | 29892 (44.15%) | 3754 | 12.56 | 0.49% | 2.56% | 8.73% |
| 2025-12-18 | 19.6 (-0.25%) | 20736 (-19.42%) | 7735 | 37.3 | 0.34% | 2.52% | 8.72% |
| 2025-12-17 | 19.65 (0.51%) | 25735 (-13.75%) | 6532 | 25.38 | 0.42% | 2.92% | 8.82% |
| 2025-12-16 | 19.55 (-1.26%) | 29837 (-40.03%) | 9069 | 30.4 | 0.49% | 3.05% | 8.84% |
| 2025-12-15 | 19.8 (1.8%) | 49750 (83.29%) | 16647 | 33.46 | 0.82% | 3.02% | 8.83% |
| 2025-12-12 | 19.45 (0.26%) | 27142 (-40.29%) | 4826 | 17.78 | 0.45% | 2.56% | 8.46% |
| 2025-12-11 | 19.4 (2.65%) | 45459 (35.76%) | 12650 | 27.83 | 0.75% | 2.54% | 8.38% |
| 2025-12-10 | 18.9 (1.61%) | 33484 (19.25%) | 9090 | 27.15 | 0.55% | 2.16% | 7.96% |
| 2025-12-09 | 18.6 (-0.53%) | 28077 (29.42%) | 2248 | 8.01 | 0.46% | 2.09% | 7.66% |
| 2025-12-08 | 18.7 (-0.27%) | 21695 (-15.45%) | 3139 | 14.47 | 0.36% | 2.13% | 7.52% |
| 2025-12-05 | 18.75 (-0.79%) | 25661 (14.77%) | 2332 | 9.09 | 0.42% | 2.11% | 7.53% |
| 2025-12-04 | 18.9 (0.53%) | 22359 (-23.87%) | 5276 | 23.6 | 0.37% | 1.86% | 7.35% |
| 2025-12-03 | 18.8 (-0.53%) | 29370 (-3.41%) | 2879 | 9.8 | 0.48% | 1.72% | 7.23% |
| 2025-12-02 | 18.9 (-0.79%) | 30407 (46.58%) | 3708 | 12.19 | 0.5% | 1.54% | 7.15% |
| 2025-12-01 | 19.05 (-0.78%) | 20744 (100.28%) | 2706 | 13.04 | 0.34% | 1.29% | 7.12% |
| 2025-11-28 | 19.2 (-0.52%) | 10358 (-24.13%) | 2189 | 21.13 | 0.17% | 1.49% | 7.05% |
| 2025-11-27 | 19.3 (-0.26%) | 13653 (-27.1%) | 2198 | 16.1 | 0.22% | 1.8% | 7.19% |
| 2025-11-26 | 19.35 (0.78%) | 18728 (24.32%) | 3073 | 16.41 | 0.31% | 2.02% | 7.33% |
| 2025-11-25 | 19.2 (1.05%) | 15065 (-54.37%) | 2811 | 18.66 | 0.25% | 2.15% | 7.49% |
| 2025-11-24 | 19.0 (-0.26%) | 33016 (13.35%) | 7017 | 21.25 | 0.54% | 2.39% | 7.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.05 (-1.04%) | 29127 (8.28%) | 6635 | 22.78 | 0.48% | 2.3% | 7.69% |
| 2025-11-20 | 19.25 (1.05%) | 26901 (-0.05%) | 4991 | 18.55 | 0.44% | 2.18% | 7.32% |
| 2025-11-19 | 19.05 (0.53%) | 26913 (-8.14%) | 7026 | 26.11 | 0.44% | 2.07% | 7.01% |
| 2025-11-18 | 18.95 (-1.04%) | 29298 (6.9%) | 4744 | 16.19 | 0.48% | 1.87% | 6.71% |
| 2025-11-17 | 19.15 (-1.54%) | 27407 (25.25%) | 4771 | 17.41 | 0.45% | 1.71% | 6.42% |
| 2025-11-14 | 19.45 (-1.27%) | 21881 (8.35%) | 4192 | 19.16 | 0.36% | 1.63% | 6.46% |
| 2025-11-13 | 19.7 (-0.51%) | 20195 (34.96%) | 3457 | 17.12 | 0.33% | 1.51% | 6.31% |
| 2025-11-12 | 19.8 (0.76%) | 14963 (-24.48%) | 3386 | 22.63 | 0.25% | 1.43% | 6.15% |
| 2025-11-11 | 19.65 (0.0%) | 19814 (-10.65%) | 5103 | 25.75 | 0.33% | 1.58% | 6.48% |
| 2025-11-10 | 19.65 (-0.76%) | 22176 (48.77%) | 3890 | 17.54 | 0.36% | 1.72% | 6.54% |
| 2025-11-07 | 19.8 (-1.0%) | 14906 (0.0%) | 2877 | 19.3 | 0.25% | 1.63% | 6.37% |
| 2025-11-06 | 20.0 (-0.25%) | 14906 (-39.42%) | 3438 | 23.06 | 0.25% | 1.7% | 6.28% |
| 2025-11-05 | 20.05 (1.78%) | 24604 (-13.2%) | 5732 | 23.3 | 0.4% | 1.82% | 6.28% |
| 2025-11-04 | 19.7 (-1.5%) | 28347 (71.0%) | 3467 | 12.23 | 0.47% | 1.88% | 6.03% |
| 2025-11-03 | 20.0 (0.0%) | 16577 (-13.47%) | 2248 | 13.56 | 0.27% | 1.84% | 5.78% |
| 2025-10-31 | 20.0 (-0.74%) | 19158 (-12.14%) | 2779 | 14.51 | 0.31% | 2.13% | 5.71% |
| 2025-10-30 | 20.15 (0.5%) | 21805 (-23.42%) | 5329 | 24.44 | 0.36% | 1.93% | 5.61% |
| 2025-10-29 | 20.05 (-0.5%) | 28473 (10.22%) | 3342 | 11.74 | 0.47% | 1.7% | 5.47% |
| 2025-10-28 | 20.15 (-1.71%) | 25834 (-24.86%) | 3326 | 12.87 | 0.42% | 1.38% | 5.17% |
| 2025-10-27 | 20.5 (-1.44%) | 34381 (408.62%) | 4858 | 14.13 | 0.57% | 1.14% | 4.94% |
| 2025-10-23 | 20.8 (-0.72%) | 6759 (-13.86%) | 1500 | 22.19 | 0.11% | 1.07% | 4.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 20.95 (0.72%) | 7847 (-12.96%) | 1086 | 13.84 | 0.13% | 1.17% | 4.67% |
| 2025-10-21 | 20.8 (-0.95%) | 9015 (-21.35%) | 746 | 8.28 | 0.15% | 1.21% | 4.87% |
| 2025-10-20 | 21.0 (-0.24%) | 11463 (-61.92%) | 1861 | 16.23 | 0.19% | 1.64% | 4.92% |
| 2025-10-17 | 21.05 (1.69%) | 30104 (140.26%) | 5832 | 19.37 | 0.49% | 1.84% | 5.14% |
| 2025-10-16 | 20.7 (0.24%) | 12529 (19.54%) | 3622 | 28.91 | 0.21% | 1.54% | 4.9% |
| 2025-10-15 | 20.65 (0.98%) | 10481 (-70.14%) | 2691 | 25.68 | 0.17% | 1.48% | 4.9% |
| 2025-10-14 | 20.45 (0.74%) | 35102 (49.28%) | 13879 | 39.54 | 0.58% | 1.55% | 5.02% |
| 2025-10-13 | 20.3 (-1.46%) | 23514 (98.07%) | 4691 | 19.95 | 0.39% | 1.13% | 4.98% |
| 2025-10-09 | 20.6 (0.24%) | 11871 (26.87%) | 2737 | 23.06 | 0.2% | 0.96% | 4.76% |
| 2025-10-08 | 20.55 (-0.24%) | 9357 (-36.06%) | 1188 | 12.7 | 0.15% | 0.97% | 4.73% |
| 2025-10-07 | 20.6 (0.0%) | 14635 (53.46%) | 3218 | 21.99 | 0.24% | 1.03% | 4.83% |
| 2025-10-03 | 20.6 (0.0%) | 9536 (-28.01%) | 1373 | 14.4 | 0.16% | 1.01% | 4.77% |
| 2025-10-02 | 20.6 (-0.48%) | 13246 (5.64%) | 3029 | 22.87 | 0.22% | 1.02% | 4.98% |
| 2025-10-01 | 20.7 (-0.72%) | 12539 (-2.39%) | 2292 | 18.28 | 0.21% | 1.0% | 4.9% |
| 2025-09-30 | 20.85 (0.97%) | 12846 (-2.92%) | 2255 | 17.55 | 0.21% | 1.01% | 4.97% |
| 2025-09-26 | 20.65 (-0.96%) | 13233 (26.6%) | 2526 | 19.09 | 0.22% | 0.99% | 4.88% |
| 2025-09-25 | 20.85 (0.24%) | 10452 (-11.52%) | 1348 | 12.9 | 0.17% | 1.1% | 4.89% |
| 2025-09-24 | 20.8 (-0.72%) | 11813 (-9.93%) | 1546 | 13.09 | 0.19% | 1.13% | 4.89% |
| 2025-09-23 | 20.95 (0.0%) | 13116 (15.65%) | 3091 | 23.57 | 0.22% | 1.34% | 4.88% |
| 2025-09-22 | 20.95 (0.0%) | 11341 (-43.31%) | 2744 | 24.2 | 0.19% | 1.38% | 5.02% |
| 2025-09-19 | 20.95 (-0.71%) | 20007 (61.02%) | 3289 | 16.44 | 0.33% | 1.4% | 5.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 21.1 (0.72%) | 12425 (-49.8%) | 3343 | 26.91 | 0.2% | 1.36% | 4.93% |
| 2025-09-17 | 20.95 (-0.24%) | 24750 (61.02%) | 9718 | 39.26 | 0.41% | 1.7% | 5.34% |
| 2025-09-16 | 21.0 (1.2%) | 15371 (21.04%) | 2336 | 15.2 | 0.25% | 1.45% | 5.31% |
| 2025-09-15 | 20.75 (-0.48%) | 12699 (-28.31%) | 1971 | 15.52 | 0.21% | 1.37% | 5.31% |
| 2025-09-12 | 20.85 (-0.24%) | 17713 (-45.88%) | 3158 | 17.83 | 0.29% | 1.41% | 5.43% |
| 2025-09-11 | 20.9 (-3.69%) | 32731 (229.43%) | 4622 | 14.12 | 0.54% | 1.3% | 5.31% |
| 2025-09-10 | 21.7 (-0.46%) | 9935 (-2.2%) | 1260 | 12.68 | 0.16% | 1.13% | 5.17% |
| 2025-09-09 | 21.8 (0.23%) | 10159 (-33.43%) | 1393 | 13.71 | 0.17% | 1.1% | 5.35% |
| 2025-09-08 | 21.75 (0.46%) | 15261 (41.07%) | 1646 | 10.79 | 0.25% | 1.21% | 5.36% |
| 2025-09-05 | 21.65 (-0.23%) | 10818 (-52.52%) | 2718 | 25.12 | 0.18% | 1.08% | 5.64% |
| 2025-09-04 | 21.7 (1.17%) | 22783 (189.26%) | 1902 | 8.35 | 0.37% | 1.13% | 5.65% |
| 2025-09-03 | 21.45 (-0.46%) | 7876 (-53.7%) | 2044 | 25.95 | 0.13% | 0.93% | 5.49% |
| 2025-09-02 | 21.55 (1.89%) | 17013 (138.71%) | 2949 | 17.33 | 0.28% | 0.98% | 5.65% |
| 2025-09-01 | 21.15 (-0.24%) | 7126 (-49.57%) | 1775 | 24.91 | 0.12% | 1.06% | 5.53% |
| 2025-08-29 | 21.2 (-0.24%) | 14132 (35.84%) | 2341 | 16.57 | 0.23% | 1.2% | 5.61% |
| 2025-08-28 | 21.25 (0.24%) | 10403 (-7.47%) | 2334 | 22.44 | 0.17% | 1.14% | 5.6% |
| 2025-08-27 | 21.2 (-0.7%) | 11243 (-47.98%) | 1653 | 14.7 | 0.18% | 1.58% | 5.71% |
| 2025-08-26 | 21.35 (-0.93%) | 21612 (40.66%) | 1528 | 7.07 | 0.36% | 1.77% | 5.66% |
| 2025-08-25 | 21.55 (0.94%) | 15365 (44.38%) | 2124 | 13.82 | 0.25% | 1.67% | 5.56% |
| 2025-08-22 | 21.35 (-1.16%) | 10642 (-71.44%) | 2088 | 19.62 | 0.17% | 1.75% | 5.58% |
| 2025-08-21 | 21.6 (3.6%) | 37265 (62.72%) | 2888 | 7.75 | 0.61% | 1.74% | 5.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 20.85 (-1.42%) | 22902 (46.5%) | 6399 | 27.94 | 0.38% | 1.53% | 5.56% |
| 2025-08-19 | 21.15 (-1.63%) | 15633 (-20.75%) | 3542 | 22.66 | 0.26% | 1.49% | 5.66% |
| 2025-08-18 | 21.5 (0.94%) | 19726 (90.24%) | 3693 | 18.72 | 0.32% | 1.41% | 6.12% |
| 2025-08-15 | 21.3 (-0.47%) | 10369 (-57.22%) | 2157 | 20.8 | 0.17% | 1.62% | 6.33% |
| 2025-08-14 | 21.4 (1.42%) | 24241 (15.93%) | 3418 | 14.1 | 0.4% | 1.64% | 6.8% |
| 2025-08-13 | 21.1 (0.96%) | 20909 (94.53%) | 4546 | 21.74 | 0.34% | 1.46% | 6.94% |
| 2025-08-12 | 20.9 (-0.24%) | 10748 (-66.8%) | 1850 | 17.21 | 0.18% | 1.4% | 7.27% |
| 2025-08-11 | 20.95 (0.0%) | 32373 (182.29%) | 10554 | 32.6 | 0.53% | 1.38% | 7.68% |
| 2025-08-08 | 20.95 (0.96%) | 11468 (-12.02%) | 1256 | 10.95 | 0.19% | 1.05% | 7.74% |
| 2025-08-07 | 20.75 (-1.43%) | 13034 (-25.12%) | 1712 | 13.13 | 0.21% | 1.08% | 8.29% |
| 2025-08-06 | 21.05 (1.2%) | 17406 (80.92%) | 2567 | 14.75 | 0.29% | 1.14% | 8.45% |
| 2025-08-05 | 20.8 (0.24%) | 9621 (-23.05%) | 1148 | 11.93 | 0.16% | 1.0% | 8.55% |
| 2025-08-04 | 20.75 (0.97%) | 12503 (-3.6%) | 2745 | 21.95 | 0.21% | 1.1% | 9.19% |
| 2025-08-01 | 20.55 (-0.24%) | 12970 (-24.2%) | 3549 | 27.36 | 0.21% | 1.16% | 9.35% |
| 2025-07-31 | 20.6 (-0.96%) | 17112 (105.2%) | 5481 | 32.03 | 0.28% | 1.42% | 9.53% |
| 2025-07-30 | 20.8 (0.24%) | 8339 (-47.57%) | 937 | 11.24 | 0.14% | 1.43% | 9.89% |
| 2025-07-29 | 20.75 (-0.24%) | 15905 (-2.99%) | 3011 | 18.93 | 0.26% | 1.78% | 10.32% |
| 2025-07-28 | 20.8 (-0.95%) | 16395 (-43.02%) | 3532 | 21.54 | 0.27% | 2.23% | 10.48% |
| 2025-07-25 | 21.0 (0.48%) | 28773 (63.76%) | 8605 | 29.91 | 0.47% | 2.5% | 10.69% |
| 2025-07-24 | 20.9 (0.97%) | 17570 (-40.43%) | 4289 | 24.41 | 0.29% | 2.66% | 10.67% |
| 2025-07-23 | 20.7 (0.98%) | 29494 (-31.75%) | 6728 | 22.81 | 0.48% | 2.91% | 10.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 20.5 (-1.44%) | 43213 (31.68%) | 5033 | 11.65 | 0.71% | 3.1% | 10.81% |
| 2025-07-21 | 20.8 (-0.48%) | 32818 (-14.85%) | 4122 | 12.56 | 0.54% | 2.97% | 10.74% |
| 2025-07-18 | 20.9 (-1.18%) | 38539 (17.18%) | 7579 | 19.67 | 0.63% | 3.03% | 10.6% |
| 2025-07-17 | 21.15 (0.24%) | 32889 (-19.68%) | 1421 | 4.32 | 0.54% | 3.13% | 10.44% |
| 2025-07-16 | 21.1 (-3.43%) | 40948 (15.0%) | 3263 | 7.97 | 0.67% | 2.97% | 10.44% |
| 2025-07-15 | 21.85 (-2.24%) | 35606 (-1.95%) | 3357 | 9.43 | 0.59% | 2.69% | 10.28% |
| 2025-07-14 | 22.35 (1.13%) | 36314 (-19.03%) | 5327 | 14.67 | 0.6% | 2.9% | 10.26% |
| 2025-07-11 | 22.1 (2.55%) | 44850 (94.74%) | 6688 | 14.91 | 0.74% | 2.66% | 10.15% |
| 2025-07-10 | 21.55 (-2.05%) | 23030 (-2.25%) | 3145 | 13.66 | 0.38% | 2.31% | 9.87% |
| 2025-07-09 | 22.0 (0.69%) | 23561 (-51.43%) | 3938 | 16.71 | 0.39% | 2.58% | 9.8% |
| 2025-07-08 | 21.85 (0.0%) | 48506 (121.18%) | 15604 | 32.17 | 0.8% | 2.76% | 9.86% |
| 2025-07-07 | 21.85 (-0.23%) | 21930 (-7.48%) | 5827 | 26.57 | 0.36% | 2.38% | 9.41% |
| 2025-07-04 | 21.9 (-0.45%) | 23703 (-39.95%) | 5233 | 22.08 | 0.39% | 2.51% | 9.4% |
| 2025-07-03 | 22.0 (1.15%) | 39470 (15.47%) | 5568 | 14.11 | 0.65% | 2.57% | 9.24% |
| 2025-07-02 | 21.75 (0.0%) | 34183 (33.48%) | 11224 | 32.84 | 0.56% | 2.36% | 9.05% |
| 2025-07-01 | 21.75 (0.69%) | 25609 (-13.34%) | 4773 | 18.64 | 0.42% | 2.27% | 8.73% |
| 2025-06-30 | 21.6 (-1.37%) | 29550 (7.16%) | 6689 | 22.64 | 0.49% | 2.49% | 8.52% |
| 2025-06-27 | 21.9 (1.39%) | 27575 (3.59%) | 5289 | 19.18 | 0.45% | 2.4% | 8.39% |
| 2025-06-26 | 21.6 (0.93%) | 26620 (-6.7%) | 5899 | 22.16 | 0.44% | 2.43% | 8.28% |
| 2025-06-25 | 21.4 (1.42%) | 28532 (-27.06%) | 5666 | 19.86 | 0.47% | 2.52% | 8.09% |
| 2025-06-24 | 21.1 (1.44%) | 39118 (61.21%) | 9680 | 24.75 | 0.64% | 2.57% | 7.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.8 (-0.72%) | 24265 (-16.46%) | 6808 | 28.06 | 0.4% | 2.49% | 7.57% |
| 2025-06-20 | 20.95 (-2.1%) | 29046 (-10.61%) | 4539 | 15.63 | 0.48% | 2.59% | 7.45% |
| 2025-06-19 | 21.4 (0.0%) | 32493 (3.31%) | 7363 | 22.66 | 0.53% | 2.56% | 7.33% |
| 2025-06-18 | 21.4 (0.0%) | 31453 (-8.05%) | 8062 | 25.63 | 0.52% | 2.33% | 7.12% |
| 2025-06-17 | 21.4 (0.0%) | 34208 (13.6%) | 8419 | 24.61 | 0.56% | 2.26% | 7.2% |
| 2025-06-16 | 21.4 (-1.83%) | 30112 (10.32%) | 8096 | 26.89 | 0.49% | 2.05% | 7.1% |
| 2025-06-13 | 21.8 (-2.02%) | 27295 (45.21%) | 4190 | 15.35 | 0.45% | 1.9% | 7.19% |
| 2025-06-12 | 22.25 (-1.33%) | 18797 (-31.01%) | 2027 | 10.78 | 0.31% | 1.68% | 7.27% |
| 2025-06-11 | 22.55 (0.0%) | 27246 (26.37%) | 7640 | 28.04 | 0.45% | 1.84% | 7.54% |
| 2025-06-10 | 22.55 (1.12%) | 21559 (3.21%) | 3775 | 17.51 | 0.35% | 1.63% | 7.79% |
| 2025-06-09 | 22.3 (0.68%) | 20890 (49.61%) | 6336 | 30.33 | 0.34% | 1.48% | 8.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 19.95 (4.45%) | 178706 (-64.41%) | 49249 | 27.56 |
| 2026-05-29 | 19.1 (2.96%) | 502056 (343.92%) | 62327 | 12.41 |
| 2026-05-22 | 18.55 (0.27%) | 113095 (-36.42%) | 21921 | 19.38 |
| 2026-05-15 | 18.5 (-0.27%) | 177885 (40.09%) | 30741 | 17.28 |
| 2026-05-08 | 18.55 (3.63%) | 126975 (44.05%) | 20021 | 15.77 |
| 2026-04-30 | 17.9 (0.28%) | 88149 (-31.86%) | 11652 | 13.22 |
| 2026-04-24 | 17.85 (-2.46%) | 129359 (-12.61%) | 14661 | 11.33 |
| 2026-04-17 | 18.3 (1.1%) | 148032 (49.54%) | 20411 | 13.79 |
| 2026-04-10 | 18.1 (-0.55%) | 98989 (-9.83%) | 15781 | 15.94 |
| 2026-04-02 | 18.2 (-2.41%) | 109782 (-5.27%) | 18743 | 17.07 |
| 2026-03-27 | 18.65 (-1.06%) | 115894 (-28.12%) | 15640 | 13.5 |
| 2026-03-20 | 18.85 (1.89%) | 161234 (-30.84%) | 31056 | 19.26 |
| 2026-03-13 | 18.5 (-2.12%) | 233137 (-30.72%) | 51291 | 22.0 |
| 2026-03-06 | 18.9 (-10.0%) | 336524 (37.31%) | 61051 | 18.14 |
| 2026-02-26 | 21.0 (-7.49%) | 245088 (129.62%) | 53638 | 21.89 |
| 2026-02-11 | 22.7 (0.22%) | 106736 (-18.8%) | 27026 | 25.32 |
| 2026-02-06 | 22.65 (2.03%) | 131452 (-31.76%) | 36711 | 27.93 |
| 2026-01-30 | 22.2 (-0.67%) | 192636 (-13.51%) | 45011 | 23.37 |
| 2026-01-23 | 22.35 (3.95%) | 222734 (4.33%) | 53873 | 24.19 |
| 2026-01-16 | 21.5 (5.13%) | 213499 (56.97%) | 46871 | 21.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 20.45 (0.99%) | 136014 (690.67%) | 21593 | 15.88 |
| 2026-01-02 | 20.25 (1.0%) | 17202 (-75.94%) | 4602 | 26.75 |
| 2025-12-26 | 20.05 (1.01%) | 71490 (-54.16%) | 12328 | 17.24 |
| 2025-12-19 | 19.85 (2.06%) | 155951 (0.06%) | 43737 | 28.05 |
| 2025-12-12 | 19.45 (3.73%) | 155859 (21.25%) | 31953 | 20.5 |
| 2025-12-05 | 18.75 (-2.34%) | 128544 (41.54%) | 16901 | 13.15 |
| 2025-11-28 | 19.2 (0.79%) | 90821 (-34.96%) | 17288 | 19.04 |
| 2025-11-21 | 19.05 (-2.06%) | 139648 (41.01%) | 28167 | 20.17 |
| 2025-11-14 | 19.45 (-1.77%) | 99032 (-0.31%) | 20028 | 20.22 |
| 2025-11-07 | 19.8 (-1.0%) | 99342 (-23.38%) | 17762 | 17.88 |
| 2025-10-31 | 20.0 (-3.85%) | 129654 (269.54%) | 19634 | 15.14 |
| 2025-10-23 | 20.8 (-1.19%) | 35085 (-68.6%) | 5193 | 14.8 |
| 2025-10-17 | 21.05 (2.18%) | 111733 (211.54%) | 30715 | 27.49 |
| 2025-10-09 | 20.6 (0.0%) | 35864 (-25.54%) | 7143 | 19.92 |
| 2025-10-03 | 20.6 (-0.24%) | 48168 (-19.66%) | 8949 | 18.58 |
| 2025-09-26 | 20.65 (-1.43%) | 59957 (-29.67%) | 11255 | 18.77 |
| 2025-09-19 | 20.95 (0.48%) | 85253 (-0.64%) | 20657 | 24.23 |
| 2025-09-12 | 20.85 (-3.7%) | 85801 (30.76%) | 12079 | 14.08 |
| 2025-09-05 | 21.65 (2.12%) | 65618 (-9.81%) | 11388 | 17.35 |
| 2025-08-29 | 21.2 (-0.7%) | 72757 (-31.47%) | 9980 | 13.72 |
| 2025-08-22 | 21.35 (0.23%) | 106169 (7.63%) | 18610 | 17.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 21.3 (1.67%) | 98643 (54.05%) | 22525 | 22.83 |
| 2025-08-08 | 20.95 (1.95%) | 64034 (-9.46%) | 9428 | 14.72 |
| 2025-08-01 | 20.55 (-2.14%) | 70724 (-53.43%) | 16510 | 23.34 |
| 2025-07-25 | 21.0 (0.48%) | 151871 (-17.6%) | 28777 | 18.95 |
| 2025-07-18 | 20.9 (-5.43%) | 184298 (13.85%) | 20947 | 11.37 |
| 2025-07-11 | 22.1 (0.91%) | 161879 (6.14%) | 35202 | 21.75 |
| 2025-07-04 | 21.9 (0.0%) | 152517 (4.38%) | 33487 | 21.96 |
| 2025-06-27 | 21.9 (4.53%) | 146112 (-7.12%) | 33342 | 22.82 |
| 2025-06-20 | 20.95 (-3.9%) | 157313 (35.86%) | 36479 | 23.19 |
| 2025-06-13 | 21.8 (-1.58%) | 115788 (26.81%) | 23968 | 20.7 |
| 2025-06-06 | 22.15 (0.0%) | 91309 (26.56%) | 19513 | 21.37 |
| 2025-05-29 | 22.15 (-3.28%) | 72145 (-41.28%) | 15753 | 21.84 |
| 2025-05-23 | 22.9 (0.0%) | 122864 (-41.0%) | 27941 | 22.74 |
| 2025-05-16 | 22.9 (1.33%) | 208241 (-37.78%) | 60110 | 28.87 |
| 2025-05-09 | 22.6 (6.1%) | 334682 (428.27%) | 146518 | 43.78 |
| 2025-05-02 | 21.3 (1.91%) | 63354 (-61.44%) | 11714 | 18.49 |
| 2025-04-25 | 20.9 (-2.11%) | 164317 (-40.16%) | 46695 | 28.42 |
| 2025-04-18 | 21.35 (-2.73%) | 274591 (29.66%) | 114054 | 41.54 |
| 2025-04-11 | 21.95 (-3.52%) | 211775 (213.93%) | 79797 | 37.68 |
| 2025-04-02 | 22.75 (-3.4%) | 67459 (21.6%) | 18529 | 27.47 |
| 2025-03-28 | 23.55 (-3.68%) | 55475 (-23.48%) | 10748 | 19.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 24.45 (0.0%) | 72499 (-41.96%) | 19830 | 27.35 |
| 2025-03-14 | 24.45 (-0.2%) | 124905 (25.13%) | 36377 | 29.12 |
| 2025-03-07 | 24.5 (2.94%) | 99823 (54.45%) | 16160 | 16.19 |
| 2025-02-27 | 23.8 (-1.04%) | 64632 (-10.91%) | 15327 | 23.71 |
| 2025-02-21 | 24.05 (0.0%) | 72547 (-26.57%) | 16461 | 22.69 |
| 2025-02-14 | 24.05 (-0.62%) | 98791 (-28.02%) | 33388 | 33.8 |
| 2025-02-07 | 24.2 (-6.92%) | 137246 (112.36%) | 40704 | 29.66 |
| 2025-01-22 | 26.0 (-0.76%) | 64630 (-52.84%) | 13484 | 20.86 |
| 2025-01-17 | 26.2 (1.95%) | 137054 (14.38%) | 38681 | 28.22 |
| 2025-01-10 | 25.7 (-1.72%) | 119822 (-29.81%) | 24791 | 20.69 |
| 2025-01-03 | 26.15 (1.95%) | 170720 (60.15%) | 43676 | 25.58 |
| 2024-12-31 | 25.65 (-2.47%) | 106597 (17.16%) | 28429 | 26.67 |
| 2024-12-27 | 26.3 (1.54%) | 90981 (-49.4%) | 21376 | 23.5 |
| 2024-12-20 | 25.9 (-0.38%) | 179809 (-34.92%) | 59697 | 33.2 |
| 2024-12-13 | 26.0 (-1.14%) | 276307 (-43.79%) | 82637 | 29.91 |
| 2024-12-06 | 26.3 (5.62%) | 491535 (83.87%) | 144993 | 29.5 |
| 2024-11-29 | 24.9 (1.22%) | 267332 (-36.68%) | 71060 | 26.58 |
| 2024-11-22 | 24.6 (3.14%) | 422202 (110.09%) | 105527 | 24.99 |
| 2024-11-15 | 23.85 (3.02%) | 200958 (52.15%) | 52490 | 26.12 |
| 2024-11-08 | 23.15 (2.89%) | 132076 (5.89%) | 25360 | 19.2 |
| 2024-11-01 | 22.5 (0.67%) | 124733 (-8.46%) | 37287 | 29.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 22.35 (3.0%) | 136265 (42.12%) | 28855 | 21.18 |
| 2024-10-18 | 21.7 (5.34%) | 95883 (83.94%) | 19877 | 20.73 |
| 2024-10-11 | 20.6 (0.0%) | 52128 (-43.88%) | 11208 | 21.5 |
| 2024-10-04 | 20.6 (-5.29%) | 92886 (-20.24%) | 20156 | 21.7 |
| 2024-09-27 | 21.75 (2.11%) | 116462 (5.45%) | 35280 | 30.29 |
| 2024-09-20 | 21.3 (3.65%) | 110441 (62.34%) | 22859 | 20.7 |
| 2024-09-13 | 20.55 (1.73%) | 68030 (-32.18%) | 16449 | 24.18 |
| 2024-09-06 | 20.2 (-1.94%) | 100311 (-13.71%) | 26009 | 25.93 |
| 2024-08-30 | 20.6 (-1.44%) | 116244 (52.91%) | 26171 | 22.51 |
| 2024-08-23 | 20.9 (-0.95%) | 76023 (-32.06%) | 17029 | 22.4 |
| 2024-08-16 | 21.1 (0.24%) | 111889 (-32.27%) | 41701 | 37.27 |
| 2024-08-09 | 21.05 (-4.54%) | 165201 (38.96%) | 56535 | 34.22 |
| 2024-08-02 | 22.05 (-3.08%) | 118885 (-12.68%) | 32126 | 27.02 |
| 2024-07-26 | 22.75 (2.25%) | 136151 (-43.15%) | 38907 | 28.58 |
| 2024-07-19 | 22.25 (-7.29%) | 239495 (-5.33%) | 46187 | 19.29 |
| 2024-07-12 | 24.0 (-1.03%) | 252974 (-40.63%) | 76663 | 30.3 |
| 2024-07-05 | 24.25 (2.32%) | 426107 (43.08%) | 139625 | 32.77 |
| 2024-06-28 | 23.7 (0.0%) | 297820 (-5.22%) | 80268 | 26.95 |
| 2024-06-21 | 23.7 (3.04%) | 314238 (67.77%) | 97228 | 30.94 |
| 2024-06-14 | 23.0 (-0.43%) | 187303 (-12.44%) | 68879 | 36.77 |
| 2024-06-07 | 23.1 (3.13%) | 213923 (-36.87%) | 66968 | 31.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 22.4 (0.0%) | 338866 (-28.91%) | 115271 | 34.02 |
| 2024-05-24 | 22.4 (-5.88%) | 476647 (-31.19%) | 196109 | 41.14 |
| 2024-05-17 | 23.8 (5.08%) | 692702 (81.8%) | 280966 | 40.56 |
| 2024-05-10 | 22.65 (5.35%) | 381032 (32.96%) | 115445 | 30.3 |
| 2024-05-03 | 21.5 (0.0%) | 286572 (-38.43%) | 103376 | 36.07 |
| 2024-04-26 | 21.5 (10.54%) | 465474 (219.9%) | 165582 | 35.57 |
| 2024-04-19 | 19.45 (-2.99%) | 145507 (-9.15%) | 35547 | 24.43 |
| 2024-04-12 | 20.05 (4.7%) | 160164 (386.14%) | 43855 | 27.38 |
| 2024-04-03 | 19.15 (-1.79%) | 32946 (-54.44%) | 3955 | 12.0 |
| 2024-03-29 | 19.5 (0.78%) | 72307 (-11.93%) | 5047 | 6.98 |
| 2024-03-22 | 19.35 (0.0%) | 82104 (-39.98%) | 10245 | 12.48 |
| 2024-03-15 | 19.35 (-2.27%) | 136796 (35.22%) | 23390 | 17.1 |
| 2024-03-08 | 19.8 (0.0%) | 101163 (46.19%) | 16550 | 16.36 |
| 2024-03-01 | 19.8 (-0.25%) | 69198 (-25.95%) | 10159 | 14.68 |
| 2024-02-23 | 19.85 (-1.98%) | 93449 (56.89%) | 13924 | 14.9 |
| 2024-02-16 | 20.25 (-1.22%) | 59564 (210.02%) | 10700 | 17.96 |
| 2024-02-05 | 20.5 (0.24%) | 19213 (-78.27%) | 3379 | 17.59 |
| 2024-02-02 | 20.45 (-1.21%) | 88431 (9.52%) | 27550 | 31.15 |
| 2024-01-26 | 20.7 (2.48%) | 80747 (-51.24%) | 18756 | 23.23 |
| 2024-01-19 | 20.2 (-4.27%) | 165599 (19.5%) | 41508 | 25.07 |
| 2024-01-12 | 21.1 (-2.76%) | 138573 (-42.37%) | 36822 | 26.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 21.7 (0.23%) | 240451 (16.65%) | 76009 | 31.61 |
| 2023-12-29 | 21.65 (-1.14%) | 206122 (1.17%) | 57040 | 27.67 |
| 2023-12-22 | 21.9 (1.62%) | 203746 (75.48%) | 46016 | 22.58 |
| 2023-12-15 | 21.55 (-0.46%) | 116105 (-17.4%) | 31897 | 27.47 |
| 2023-12-08 | 21.65 (2.36%) | 140565 (48.56%) | 45030 | 32.04 |
| 2023-12-01 | 21.15 (-0.7%) | 94620 (-55.92%) | 21608 | 22.84 |
| 2023-11-24 | 21.3 (-2.29%) | 214665 (-14.5%) | 67574 | 31.48 |
| 2023-11-17 | 21.8 (4.81%) | 251085 (58.88%) | 98086 | 39.06 |
| 2023-11-10 | 20.8 (-1.65%) | 158037 (-25.09%) | 62208 | 39.36 |
| 2023-11-03 | 21.15 (7.63%) | 210974 (113.41%) | 77598 | 36.78 |
| 2023-10-27 | 19.65 (3.42%) | 98856 (-44.84%) | 30745 | 31.1 |
| 2023-10-20 | 19.0 (-9.09%) | 179202 (119.32%) | 46239 | 25.8 |
| 2023-10-13 | 20.9 (-2.34%) | 81706 (-47.84%) | 23114 | 28.29 |
| 2023-10-06 | 21.4 (0.94%) | 156654 (89.17%) | 50435 | 32.2 |
| 2023-09-28 | 21.2 (-2.97%) | 82813 (-29.21%) | 25325 | 30.58 |
| 2023-09-22 | 21.85 (-2.67%) | 116987 (-12.01%) | 35203 | 30.09 |
| 2023-09-15 | 22.45 (-1.1%) | 132955 (19.17%) | 40858 | 30.73 |
| 2023-09-08 | 22.7 (-1.09%) | 111563 (-29.23%) | 35229 | 31.58 |
| 2023-09-01 | 22.95 (-3.37%) | 157634 (-33.6%) | 44147 | 28.01 |
| 2023-08-25 | 23.75 (0.42%) | 237402 (-34.3%) | 106597 | 44.9 |
| 2023-08-18 | 23.65 (-6.52%) | 361325 (-29.37%) | 139635 | 38.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 25.3 (1.4%) | 511599 (204.42%) | 215572 | 42.14 |
| 2023-08-04 | 24.95 (-1.96%) | 168055 (-39.16%) | 55946 | 33.29 |
| 2023-07-28 | 25.45 (0.0%) | 276220 (-38.99%) | 96592 | 34.97 |
| 2023-07-21 | 25.45 (1.6%) | 452724 (-35.92%) | 184411 | 40.73 |
| 2023-07-14 | 25.05 (-4.57%) | 706449 (101.3%) | 229647 | 32.51 |
| 2023-07-07 | 26.25 (0.19%) | 350944 (-39.18%) | 109973 | 31.34 |
| 2023-06-30 | 26.2 (-6.09%) | 577054 (12.65%) | 225484 | 39.08 |
| 2023-06-21 | 27.9 (1.09%) | 512257 (-70.62%) | 248683 | 48.55 |
| 2023-06-16 | 27.6 (21.59%) | 1743396 (462.32%) | 837117 | 48.02 |
| 2023-06-09 | 22.7 (-1.52%) | 310033 (-61.68%) | 103763 | 33.47 |
| 2023-06-02 | 23.05 (10.55%) | 808983 (83.08%) | 307615 | 38.02 |
| 2023-05-26 | 20.85 (4.25%) | 441883 (81.09%) | 170372 | 38.56 |
| 2023-05-19 | 20.0 (5.26%) | 244007 (44.09%) | 73565 | 30.15 |
| 2023-05-12 | 19.0 (0.53%) | 169341 (279.53%) | 50321 | 29.72 |
| 2023-05-05 | 18.9 (-0.53%) | 44618 (-67.76%) | 9261 | 20.76 |
| 2023-04-28 | 19.0 (-0.52%) | 138406 (15.76%) | 37013 | 26.74 |
| 2023-04-21 | 19.1 (-3.54%) | 119562 (-27.58%) | 24114 | 20.17 |
| 2023-04-14 | 19.8 (2.33%) | 165105 (491.86%) | 49603 | 30.04 |
| 2023-04-07 | 19.35 (-0.77%) | 27896 (-78.18%) | 5394 | 19.34 |
| 2023-03-31 | 19.5 (1.04%) | 127820 (29.15%) | 26191 | 20.49 |
| 2023-03-24 | 19.3 (1.58%) | 98970 (-58.21%) | 21577 | 21.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 19.0 (-5.24%) | 236855 (-5.05%) | 56824 | 23.99 |
| 2023-03-10 | 20.05 (-1.23%) | 249448 (266.51%) | 73168 | 29.33 |
| 2023-03-03 | 20.3 (0.0%) | 68060 (-79.54%) | 19340 | 28.42 |
| 2023-02-24 | 20.3 (-3.33%) | 332581 (-37.91%) | 118122 | 35.52 |
| 2023-02-17 | 21.0 (11.41%) | 535631 (308.4%) | 185064 | 34.55 |
| 2023-02-10 | 18.85 (-3.83%) | 131155 (-38.35%) | 24934 | 19.01 |
| 2023-02-03 | 19.6 (3.43%) | 212739 (311.8%) | 56788 | 26.69 |
| 2023-01-17 | 18.95 (-1.04%) | 51661 (-68.22%) | 12754 | 24.69 |
| 2023-01-13 | 19.15 (1.06%) | 162568 (81.52%) | 62828 | 38.65 |
| 2023-01-06 | 18.95 (-0.26%) | 89561 (-64.67%) | 36529 | 40.79 |
| 2022-12-30 | 19.0 (0.0%) | 253513 (20.72%) | 124563 | 49.13 |
| 2022-12-23 | 19.0 (-1.55%) | 210005 (-22.87%) | 78198 | 37.24 |
| 2022-12-16 | 19.3 (-1.78%) | 272260 (-51.82%) | 106324 | 39.05 |
| 2022-12-09 | 19.65 (9.78%) | 565052 (68.94%) | 231916 | 41.04 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。