| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 21.9 (-0.45%) | 23703 (-39.95%) | 5233 | 22.08 | 0.39% | 2.51% | 9.4% |
| 2025-07-03 | 22.0 (1.15%) | 39470 (15.47%) | 5568 | 14.11 | 0.65% | 2.57% | 9.24% |
| 2025-07-02 | 21.75 (0.0%) | 34183 (33.48%) | 11224 | 32.84 | 0.56% | 2.36% | 9.05% |
| 2025-07-01 | 21.75 (0.69%) | 25609 (-13.34%) | 4773 | 18.64 | 0.42% | 2.27% | 8.73% |
| 2025-06-30 | 21.6 (-1.37%) | 29550 (7.16%) | 6689 | 22.64 | 0.49% | 2.49% | 8.52% |
| 2025-06-27 | 21.9 (1.39%) | 27575 (3.59%) | 5289 | 19.18 | 0.45% | 2.4% | 8.39% |
| 2025-06-26 | 21.6 (0.93%) | 26620 (-6.7%) | 5899 | 22.16 | 0.44% | 2.43% | 8.28% |
| 2025-06-25 | 21.4 (1.42%) | 28532 (-27.06%) | 5666 | 19.86 | 0.47% | 2.52% | 8.09% |
| 2025-06-24 | 21.1 (1.44%) | 39118 (61.21%) | 9680 | 24.75 | 0.64% | 2.57% | 7.93% |
| 2025-06-23 | 20.8 (-0.72%) | 24265 (-16.46%) | 6808 | 28.06 | 0.4% | 2.49% | 7.57% |
| 2025-06-20 | 20.95 (-2.1%) | 29046 (-10.61%) | 4539 | 15.63 | 0.48% | 2.59% | 7.45% |
| 2025-06-19 | 21.4 (0.0%) | 32493 (3.31%) | 7363 | 22.66 | 0.53% | 2.56% | 7.33% |
| 2025-06-18 | 21.4 (0.0%) | 31453 (-8.05%) | 8062 | 25.63 | 0.52% | 2.33% | 7.12% |
| 2025-06-17 | 21.4 (0.0%) | 34208 (13.6%) | 8419 | 24.61 | 0.56% | 2.26% | 7.2% |
| 2025-06-16 | 21.4 (-1.83%) | 30112 (10.32%) | 8096 | 26.89 | 0.49% | 2.05% | 7.1% |
| 2025-06-13 | 21.8 (-2.02%) | 27295 (45.21%) | 4190 | 15.35 | 0.45% | 1.9% | 7.19% |
| 2025-06-12 | 22.25 (-1.33%) | 18797 (-31.01%) | 2027 | 10.78 | 0.31% | 1.68% | 7.27% |
| 2025-06-11 | 22.55 (0.0%) | 27246 (26.37%) | 7640 | 28.04 | 0.45% | 1.84% | 7.54% |
| 2025-06-10 | 22.55 (1.12%) | 21559 (3.21%) | 3775 | 17.51 | 0.35% | 1.63% | 7.79% |
| 2025-06-09 | 22.3 (0.68%) | 20890 (49.61%) | 6336 | 30.33 | 0.34% | 1.48% | 8.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 22.15 (0.45%) | 13962 (-50.12%) | 3666 | 26.26 | 0.23% | 1.5% | 8.55% |
| 2025-06-05 | 22.05 (-2.43%) | 27995 (88.87%) | 3440 | 12.29 | 0.46% | 1.61% | 8.87% |
| 2025-06-04 | 22.6 (0.89%) | 14822 (17.47%) | 4492 | 30.31 | 0.24% | 1.4% | 9.49% |
| 2025-06-03 | 22.4 (-0.44%) | 12617 (-42.41%) | 3281 | 26.0 | 0.21% | 1.47% | 11.55% |
| 2025-06-02 | 22.5 (1.58%) | 21910 (6.88%) | 4634 | 21.15 | 0.36% | 1.55% | 12.5% |
| 2025-05-29 | 22.15 (-0.23%) | 20500 (32.61%) | 4683 | 22.84 | 0.34% | 1.46% | 12.47% |
| 2025-05-28 | 22.2 (-1.11%) | 15459 (-18.22%) | 3010 | 19.47 | 0.25% | 1.48% | 12.38% |
| 2025-05-27 | 22.45 (-0.66%) | 18903 (9.38%) | 4073 | 21.55 | 0.31% | 1.55% | 12.36% |
| 2025-05-26 | 22.6 (-1.31%) | 17282 (5.01%) | 3987 | 23.07 | 0.28% | 1.83% | 12.28% |
| 2025-05-23 | 22.9 (1.1%) | 16458 (-24.38%) | 3223 | 19.58 | 0.27% | 2.02% | 12.51% |
| 2025-05-22 | 22.65 (-0.44%) | 21765 (7.86%) | 5415 | 24.88 | 0.36% | 2.32% | 12.73% |
| 2025-05-21 | 22.75 (0.22%) | 20180 (-43.75%) | 5010 | 24.83 | 0.33% | 2.5% | 13.04% |
| 2025-05-20 | 22.7 (2.02%) | 35875 (25.5%) | 7333 | 20.44 | 0.59% | 2.75% | 13.18% |
| 2025-05-19 | 22.25 (-2.84%) | 28585 (-17.9%) | 6960 | 24.35 | 0.47% | 2.85% | 13.15% |
| 2025-05-16 | 22.9 (1.1%) | 34819 (7.64%) | 11088 | 31.84 | 0.57% | 3.43% | 13.24% |
| 2025-05-15 | 22.65 (1.57%) | 32348 (-8.18%) | 8152 | 25.2 | 0.53% | 3.26% | 13.16% |
| 2025-05-14 | 22.3 (0.0%) | 35230 (-15.99%) | 16520 | 46.89 | 0.58% | 3.28% | 13.26% |
| 2025-05-13 | 22.3 (0.22%) | 41936 (-34.38%) | 13699 | 32.67 | 0.69% | 3.79% | 13.32% |
| 2025-05-12 | 22.25 (-1.55%) | 63907 (156.33%) | 10651 | 16.67 | 1.05% | 5.4% | 14.82% |
| 2025-05-09 | 22.6 (0.22%) | 24931 (-25.35%) | 7042 | 28.25 | 0.41% | 5.51% | 15.24% |
| 2025-05-08 | 22.55 (0.89%) | 33397 (-49.37%) | 11131 | 33.33 | 0.55% | 5.42% | 14.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 22.35 (-2.4%) | 65966 (-52.8%) | 25608 | 38.82 | 1.09% | 5.12% | 15.33% |
| 2025-05-06 | 22.9 (3.15%) | 139763 (97.9%) | 75152 | 53.77 | 2.3% | 4.27% | 15.11% |
| 2025-05-05 | 22.2 (4.23%) | 70623 (257.33%) | 27585 | 39.06 | 1.16% | 2.2% | 12.91% |
| 2025-05-02 | 21.3 (1.19%) | 19764 (31.32%) | 4257 | 21.54 | 0.33% | 1.55% | 12.02% |
| 2025-04-30 | 21.05 (-0.47%) | 15050 (7.01%) | 2989 | 19.86 | 0.25% | 1.72% | 12.02% |
| 2025-04-29 | 21.15 (1.2%) | 14064 (-2.84%) | 1630 | 11.59 | 0.23% | 2.14% | 12.34% |
| 2025-04-28 | 20.9 (0.0%) | 14475 (-53.21%) | 2838 | 19.61 | 0.24% | 2.38% | 12.4% |
| 2025-04-25 | 20.9 (-1.88%) | 30934 (2.47%) | 6328 | 20.46 | 0.51% | 2.7% | 12.38% |
| 2025-04-24 | 21.3 (0.71%) | 30188 (-25.29%) | 8379 | 27.76 | 0.5% | 2.75% | 11.98% |
| 2025-04-23 | 21.15 (2.92%) | 40407 (40.49%) | 14648 | 36.25 | 0.66% | 2.75% | 11.62% |
| 2025-04-22 | 20.55 (-0.96%) | 28762 (-15.47%) | 8261 | 28.72 | 0.47% | 2.72% | 11.11% |
| 2025-04-21 | 20.75 (-2.81%) | 34025 (0.23%) | 9079 | 26.68 | 0.56% | 2.88% | 10.85% |
| 2025-04-18 | 21.35 (2.4%) | 33946 (12.61%) | 11749 | 34.61 | 0.56% | 4.52% | 10.46% |
| 2025-04-17 | 20.85 (-2.8%) | 30146 (-20.91%) | 8939 | 29.65 | 0.5% | 5.42% | 10.08% |
| 2025-04-16 | 21.45 (-1.38%) | 38114 (-2.39%) | 16138 | 42.34 | 0.63% | 5.05% | 9.99% |
| 2025-04-15 | 21.75 (0.69%) | 39048 (-70.71%) | 14778 | 37.85 | 0.64% | 5.35% | 9.58% |
| 2025-04-14 | 21.6 (-1.59%) | 133335 (50.0%) | 62450 | 46.84 | 2.19% | 5.57% | 9.3% |
| 2025-04-11 | 21.95 (9.2%) | 88889 (1097.58%) | 38640 | 43.47 | 1.46% | 3.48% | 7.58% |
| 2025-04-10 | 20.1 (9.84%) | 7422 (-86.88%) | 194 | 2.61 | 0.12% | 2.25% | 6.48% |
| 2025-04-09 | 18.3 (-9.41%) | 56569 (7.71%) | 21740 | 38.43 | 0.93% | 2.46% | 6.96% |
| 2025-04-08 | 20.2 (-1.46%) | 52517 (723.6%) | 19214 | 36.59 | 0.86% | 2.09% | 6.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 20.5 (-9.89%) | 6376 (-52.91%) | 9 | 0.14 | 0.1% | 1.51% | 5.75% |
| 2025-04-02 | 22.75 (-0.66%) | 13542 (-31.12%) | 2509 | 18.53 | 0.22% | 1.63% | 6.08% |
| 2025-04-01 | 22.9 (1.78%) | 19659 (-42.61%) | 5034 | 25.61 | 0.32% | 1.52% | 6.09% |
| 2025-03-31 | 22.5 (-4.46%) | 34257 (93.54%) | 10986 | 32.07 | 0.57% | 1.33% | 6.08% |
| 2025-03-28 | 23.55 (-1.67%) | 17700 (30.81%) | 4492 | 25.38 | 0.29% | 0.92% | 5.83% |
| 2025-03-27 | 23.95 (-1.03%) | 13531 (98.09%) | 2156 | 15.93 | 0.22% | 0.84% | 5.95% |
| 2025-03-26 | 24.2 (-0.82%) | 6831 (-14.35%) | 1504 | 22.02 | 0.11% | 0.79% | 5.9% |
| 2025-03-25 | 24.4 (-0.2%) | 7975 (-15.48%) | 1340 | 16.8 | 0.13% | 0.86% | 5.99% |
| 2025-03-24 | 24.45 (0.0%) | 9436 (-28.42%) | 1256 | 13.31 | 0.16% | 1.14% | 6.14% |
| 2025-03-21 | 24.45 (0.62%) | 13182 (28.09%) | 3048 | 23.12 | 0.22% | 1.2% | 6.23% |
| 2025-03-20 | 24.3 (1.04%) | 10291 (-9.35%) | 1640 | 15.94 | 0.17% | 1.35% | 6.26% |
| 2025-03-19 | 24.05 (-0.21%) | 11353 (-53.86%) | 3075 | 27.09 | 0.19% | 1.66% | 6.26% |
| 2025-03-18 | 24.1 (-0.62%) | 24604 (88.32%) | 7730 | 31.42 | 0.41% | 1.85% | 6.27% |
| 2025-03-17 | 24.25 (-0.82%) | 13065 (-41.17%) | 4337 | 33.2 | 0.22% | 2.04% | 6.2% |
| 2025-03-14 | 24.45 (0.62%) | 22208 (-24.3%) | 9522 | 42.88 | 0.37% | 2.06% | 6.29% |
| 2025-03-13 | 24.3 (-3.19%) | 29336 (30.63%) | 5632 | 19.2 | 0.48% | 2.05% | 6.23% |
| 2025-03-12 | 25.1 (0.0%) | 22458 (-38.41%) | 7580 | 33.75 | 0.37% | 2.0% | 6.06% |
| 2025-03-11 | 25.1 (2.03%) | 36462 (152.51%) | 10832 | 29.71 | 0.6% | 1.87% | 6.11% |
| 2025-03-10 | 24.6 (0.41%) | 14439 (-32.61%) | 2811 | 19.47 | 0.24% | 1.57% | 5.79% |
| 2025-03-07 | 24.5 (0.41%) | 21426 (-18.43%) | 3492 | 16.3 | 0.35% | 1.65% | 6.28% |
| 2025-03-06 | 24.4 (1.46%) | 26267 (83.95%) | 4561 | 17.36 | 0.43% | 1.71% | 6.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 24.05 (1.05%) | 14279 (-23.18%) | 1623 | 11.37 | 0.24% | 1.45% | 6.08% |
| 2025-03-04 | 23.8 (1.49%) | 18587 (-3.5%) | 3755 | 20.2 | 0.31% | 1.41% | 6.21% |
| 2025-03-03 | 23.45 (-1.47%) | 19261 (-22.86%) | 2729 | 14.17 | 0.32% | 1.39% | 6.49% |
| 2025-02-27 | 23.8 (-0.63%) | 24970 (133.47%) | 5929 | 23.74 | 0.41% | 1.32% | 6.55% |
| 2025-02-26 | 23.95 (0.0%) | 10695 (-11.27%) | 1698 | 15.88 | 0.18% | 1.15% | 6.38% |
| 2025-02-25 | 23.95 (-0.83%) | 12054 (-28.72%) | 2866 | 23.78 | 0.2% | 1.15% | 6.65% |
| 2025-02-24 | 24.15 (0.42%) | 16912 (10.28%) | 4834 | 28.58 | 0.28% | 1.15% | 7.22% |
| 2025-02-21 | 24.05 (0.21%) | 15335 (3.12%) | 3311 | 21.59 | 0.25% | 1.2% | 7.4% |
| 2025-02-20 | 24.0 (-0.21%) | 14871 (43.82%) | 2042 | 13.73 | 0.25% | 1.26% | 7.53% |
| 2025-02-19 | 24.05 (-0.62%) | 10340 (-13.28%) | 1499 | 14.5 | 0.17% | 1.32% | 7.46% |
| 2025-02-18 | 24.2 (-0.21%) | 11923 (-40.61%) | 3609 | 30.27 | 0.2% | 1.46% | 7.76% |
| 2025-02-17 | 24.25 (0.83%) | 20076 (6.97%) | 6000 | 29.89 | 0.33% | 1.68% | 7.88% |
| 2025-02-14 | 24.05 (0.63%) | 18767 (0.69%) | 8708 | 46.4 | 0.31% | 1.63% | 8.01% |
| 2025-02-13 | 23.9 (0.63%) | 18639 (-3.06%) | 4719 | 25.32 | 0.31% | 2.06% | 8.06% |
| 2025-02-12 | 23.75 (-0.63%) | 19228 (-22.96%) | 6736 | 35.03 | 0.32% | 1.94% | 8.15% |
| 2025-02-11 | 23.9 (-0.62%) | 24957 (45.13%) | 7343 | 29.42 | 0.41% | 2.01% | 8.28% |
| 2025-02-10 | 24.05 (-0.62%) | 17196 (-61.29%) | 5882 | 34.21 | 0.28% | 1.97% | 8.24% |
| 2025-02-07 | 24.2 (-2.81%) | 44427 (276.66%) | 10488 | 23.61 | 0.73% | 2.27% | 8.91% |
| 2025-02-06 | 24.9 (-0.6%) | 11795 (-49.78%) | 3259 | 27.63 | 0.19% | 1.92% | 9.09% |
| 2025-02-05 | 25.05 (1.42%) | 23486 (6.01%) | 6747 | 28.73 | 0.39% | 1.96% | 9.74% |
| 2025-02-04 | 24.7 (-2.56%) | 22153 (-37.39%) | 6943 | 31.34 | 0.37% | 2.02% | 9.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 25.35 (-2.5%) | 35384 (51.78%) | 13267 | 37.49 | 0.58% | 2.43% | 9.52% |
| 2025-01-22 | 26.0 (1.76%) | 23313 (62.51%) | 3954 | 16.96 | 0.39% | 2.3% | 9.16% |
| 2025-01-21 | 25.55 (-0.58%) | 14345 (-46.81%) | 2582 | 18.0 | 0.24% | 2.3% | 9.2% |
| 2025-01-20 | 25.7 (-1.91%) | 26971 (-42.69%) | 6948 | 25.76 | 0.45% | 2.24% | 9.28% |
| 2025-01-17 | 26.2 (2.34%) | 47064 (70.86%) | 10993 | 23.36 | 0.78% | 2.26% | 9.24% |
| 2025-01-16 | 25.6 (-0.78%) | 27545 (18.31%) | 10537 | 38.25 | 0.46% | 1.8% | 8.79% |
| 2025-01-15 | 25.8 (0.78%) | 23281 (119.75%) | 7385 | 31.72 | 0.38% | 1.81% | 9.15% |
| 2025-01-14 | 25.6 (1.79%) | 10594 (-62.92%) | 1748 | 16.5 | 0.18% | 1.78% | 9.57% |
| 2025-01-13 | 25.15 (-2.14%) | 28568 (51.88%) | 8018 | 28.07 | 0.47% | 2.01% | 10.02% |
| 2025-01-10 | 25.7 (0.98%) | 18810 (-33.43%) | 3951 | 21.0 | 0.31% | 1.98% | 10.09% |
| 2025-01-09 | 25.45 (-2.3%) | 28255 (30.58%) | 6313 | 22.34 | 0.47% | 2.04% | 10.56% |
| 2025-01-08 | 26.05 (0.19%) | 21638 (-11.42%) | 3833 | 17.71 | 0.36% | 2.53% | 10.99% |
| 2025-01-07 | 26.0 (-0.76%) | 24427 (-8.48%) | 5304 | 21.71 | 0.4% | 3.09% | 11.4% |
| 2025-01-06 | 26.2 (0.19%) | 26690 (17.5%) | 5390 | 20.19 | 0.44% | 3.53% | 12.57% |
| 2025-01-03 | 26.15 (-1.51%) | 22715 (-60.64%) | 6529 | 28.74 | 0.38% | 3.27% | 12.88% |
| 2025-01-02 | 26.55 (3.51%) | 57711 (3.98%) | 16049 | 27.81 | 0.95% | 3.25% | 13.38% |
| 2024-12-31 | 25.65 (-3.57%) | 55501 (8.62%) | 12237 | 22.05 | 0.92% | 2.52% | 14.18% |
| 2024-12-30 | 26.6 (1.14%) | 51096 (379.26%) | 16192 | 31.69 | 0.84% | 2.03% | 17.01% |
| 2024-12-27 | 26.3 (-0.94%) | 10661 (-51.16%) | 2315 | 21.71 | 0.18% | 1.5% | 17.16% |
| 2024-12-26 | 26.55 (0.38%) | 21830 (60.82%) | 7077 | 32.42 | 0.36% | 1.73% | 17.55% |
| 2024-12-25 | 26.45 (-0.56%) | 13574 (-46.97%) | 3978 | 29.31 | 0.22% | 1.69% | 17.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 26.6 (0.76%) | 25599 (32.53%) | 3692 | 14.42 | 0.42% | 2.29% | 18.49% |
| 2024-12-23 | 26.4 (1.93%) | 19315 (-20.41%) | 4314 | 22.33 | 0.32% | 2.67% | 19.04% |
| 2024-12-20 | 25.9 (-0.77%) | 24268 (23.13%) | 7874 | 32.45 | 0.4% | 2.97% | 20.08% |
| 2024-12-19 | 26.1 (-0.95%) | 19709 (-60.3%) | 4768 | 24.19 | 0.33% | 3.12% | 21.31% |
| 2024-12-18 | 26.35 (0.57%) | 49640 (2.17%) | 20230 | 40.75 | 0.82% | 3.57% | 22.28% |
| 2024-12-17 | 26.2 (1.55%) | 48585 (29.2%) | 18831 | 38.76 | 0.8% | 3.65% | 22.74% |
| 2024-12-16 | 25.8 (-0.77%) | 37605 (13.42%) | 7994 | 21.26 | 0.62% | 3.61% | 23.7% |
| 2024-12-13 | 26.0 (-1.89%) | 33154 (-29.86%) | 8949 | 26.99 | 0.55% | 4.57% | 24.08% |
| 2024-12-12 | 26.5 (1.92%) | 47268 (-12.71%) | 12585 | 26.62 | 0.78% | 4.77% | 24.58% |
| 2024-12-11 | 26.0 (-1.89%) | 54149 (17.12%) | 12928 | 23.87 | 0.89% | 4.86% | 24.39% |
| 2024-12-10 | 26.5 (-1.67%) | 46232 (-51.59%) | 12764 | 27.61 | 0.76% | 5.72% | 23.87% |
| 2024-12-09 | 26.95 (2.47%) | 95502 (110.08%) | 35411 | 37.08 | 1.58% | 8.7% | 23.77% |
| 2024-12-06 | 26.3 (-1.13%) | 45459 (-13.54%) | 11820 | 26.0 | 0.75% | 8.12% | 22.84% |
| 2024-12-05 | 26.6 (0.38%) | 52577 (-50.53%) | 14375 | 27.34 | 0.87% | 7.94% | 22.49% |
| 2024-12-04 | 26.5 (-0.93%) | 106273 (-53.17%) | 33797 | 31.8 | 1.76% | 7.57% | 22.62% |
| 2024-12-03 | 26.75 (6.36%) | 226943 (276.47%) | 70506 | 31.07 | 3.75% | 6.84% | 21.02% |
| 2024-12-02 | 25.15 (1.0%) | 60281 (75.91%) | 14495 | 24.05 | 1.0% | 4.05% | 17.49% |
| 2024-11-29 | 24.9 (1.01%) | 34269 (12.51%) | 6389 | 18.64 | 0.57% | 4.42% | 16.9% |
| 2024-11-28 | 24.65 (-1.0%) | 30459 (-50.64%) | 11590 | 38.05 | 0.5% | 5.48% | 16.77% |
| 2024-11-27 | 24.9 (0.81%) | 61709 (5.39%) | 11007 | 17.84 | 1.02% | 6.28% | 16.68% |
| 2024-11-26 | 24.7 (0.41%) | 58555 (-28.89%) | 16522 | 28.22 | 0.97% | 6.54% | 16.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 24.6 (0.0%) | 82339 (-16.58%) | 25552 | 31.03 | 1.36% | 7.33% | 15.9% |
| 2024-11-22 | 24.6 (1.86%) | 98708 (25.36%) | 24200 | 24.52 | 1.63% | 6.98% | 15.15% |
| 2024-11-21 | 24.15 (-0.21%) | 78737 (1.41%) | 17095 | 21.71 | 1.3% | 6.39% | 14.49% |
| 2024-11-20 | 24.2 (0.21%) | 77641 (-27.04%) | 19491 | 25.1 | 1.28% | 5.69% | 13.33% |
| 2024-11-19 | 24.15 (1.9%) | 106409 (75.29%) | 31542 | 29.64 | 1.76% | 4.78% | 12.34% |
| 2024-11-18 | 23.7 (-0.63%) | 60705 (-3.81%) | 13199 | 21.74 | 1.0% | 3.68% | 10.82% |
| 2024-11-15 | 23.85 (1.71%) | 63108 (74.22%) | 14984 | 23.74 | 1.04% | 3.32% | 10.2% |
| 2024-11-14 | 23.45 (0.43%) | 36223 (60.41%) | 11332 | 31.28 | 0.6% | 2.69% | 9.53% |
| 2024-11-13 | 23.35 (0.21%) | 22582 (-43.67%) | 5426 | 24.03 | 0.37% | 3.08% | 9.42% |
| 2024-11-12 | 23.3 (-0.43%) | 40092 (2.93%) | 11016 | 27.48 | 0.66% | 2.86% | 9.26% |
| 2024-11-11 | 23.4 (1.08%) | 38952 (58.07%) | 9732 | 24.98 | 0.64% | 2.43% | 8.72% |
| 2024-11-08 | 23.15 (-0.43%) | 24641 (-59.2%) | 6389 | 25.93 | 0.41% | 2.18% | 8.2% |
| 2024-11-07 | 23.25 (3.33%) | 60397 (554.97%) | 7534 | 12.47 | 1.0% | 2.21% | 8.06% |
| 2024-11-06 | 22.5 (-0.44%) | 9221 (-32.04%) | 1423 | 15.43 | 0.15% | 1.63% | 7.26% |
| 2024-11-05 | 22.6 (-0.22%) | 13568 (-44.04%) | 3026 | 22.3 | 0.22% | 1.96% | 7.38% |
| 2024-11-04 | 22.65 (0.67%) | 24247 (-7.91%) | 6988 | 28.82 | 0.4% | 2.46% | 8.18% |
| 2024-11-01 | 22.5 (-0.44%) | 26328 (3.41%) | 6669 | 25.33 | 0.44% | 2.67% | 8.04% |
| 2024-10-30 | 22.6 (0.0%) | 25460 (-12.09%) | 8316 | 32.66 | 0.42% | 3.2% | 7.86% |
| 2024-10-29 | 22.6 (-0.44%) | 28962 (-34.15%) | 8519 | 29.41 | 0.48% | 2.93% | 7.82% |
| 2024-10-28 | 22.7 (1.57%) | 43981 (19.84%) | 13783 | 31.34 | 0.73% | 2.74% | 7.71% |
| 2024-10-25 | 22.35 (0.9%) | 36700 (-37.63%) | 8500 | 23.16 | 0.61% | 2.25% | 7.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 22.15 (2.31%) | 58841 (564.92%) | 12289 | 20.89 | 0.97% | 2.03% | 7.22% |
| 2024-10-23 | 21.65 (-0.69%) | 8849 (-48.87%) | 1987 | 22.45 | 0.15% | 1.43% | 6.58% |
| 2024-10-22 | 21.8 (0.93%) | 17306 (18.79%) | 3076 | 17.77 | 0.29% | 1.77% | 6.8% |
| 2024-10-21 | 21.6 (-0.46%) | 14568 (-36.64%) | 3003 | 20.61 | 0.24% | 1.7% | 6.86% |
| 2024-10-18 | 21.7 (0.7%) | 22992 (1.1%) | 4862 | 21.15 | 0.38% | 1.58% | 7.49% |
| 2024-10-17 | 21.55 (1.17%) | 22741 (-23.52%) | 4873 | 21.43 | 0.38% | 1.33% | 7.35% |
| 2024-10-16 | 21.3 (1.91%) | 29735 (128.53%) | 7747 | 26.05 | 0.49% | 1.22% | 7.21% |
| 2024-10-15 | 20.9 (0.97%) | 13011 (75.77%) | 1610 | 12.37 | 0.22% | 0.93% | 6.9% |
| 2024-10-14 | 20.7 (0.49%) | 7402 (-0.81%) | 785 | 10.61 | 0.12% | 0.98% | 6.95% |
| 2024-10-11 | 20.6 (-0.24%) | 7463 (-54.04%) | 1606 | 21.52 | 0.12% | 1.88% | 7.03% |
| 2024-10-09 | 20.65 (0.24%) | 16237 (36.38%) | 3901 | 24.03 | 0.27% | 2.02% | 7.15% |
| 2024-10-08 | 20.6 (-0.96%) | 11906 (-27.93%) | 2462 | 20.68 | 0.2% | 2.0% | 7.19% |
| 2024-10-07 | 20.8 (0.97%) | 16521 (-73.15%) | 3239 | 19.61 | 0.27% | 2.19% | 7.32% |
| 2024-10-04 | 20.6 (-5.94%) | 61540 (285.19%) | 13778 | 22.39 | 1.02% | 2.29% | 7.56% |
| 2024-10-01 | 21.9 (1.86%) | 15976 (3.95%) | 3357 | 21.01 | 0.26% | 1.67% | 6.8% |
| 2024-09-30 | 21.5 (-1.15%) | 15369 (-33.04%) | 3021 | 19.66 | 0.25% | 1.85% | 6.79% |
| 2024-09-27 | 21.75 (0.23%) | 22952 (2.26%) | 8093 | 35.26 | 0.38% | 1.92% | 7.01% |
| 2024-09-26 | 21.7 (0.46%) | 22445 (-7.53%) | 5048 | 22.49 | 0.37% | 1.91% | 6.91% |
| 2024-09-25 | 21.6 (-0.23%) | 24274 (-10.26%) | 8526 | 35.12 | 0.4% | 1.89% | 6.9% |
| 2024-09-24 | 21.65 (0.7%) | 27048 (37.02%) | 9258 | 34.23 | 0.45% | 2.36% | 7.08% |
| 2024-09-23 | 21.5 (0.94%) | 19741 (-10.28%) | 4355 | 22.06 | 0.33% | 2.15% | 6.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 21.3 (0.47%) | 22003 (3.29%) | 4410 | 20.04 | 0.36% | 2.06% | 6.77% |
| 2024-09-19 | 21.2 (0.0%) | 21302 (-59.62%) | 4958 | 23.27 | 0.35% | 1.88% | 6.66% |
| 2024-09-18 | 21.2 (2.66%) | 52755 (266.88%) | 11609 | 22.01 | 0.87% | 1.79% | 6.63% |
| 2024-09-16 | 20.65 (0.49%) | 14379 (0.87%) | 1882 | 13.09 | 0.24% | 1.13% | 6.0% |
| 2024-09-13 | 20.55 (0.74%) | 14255 (28.22%) | 2455 | 17.22 | 0.24% | 1.12% | 5.96% |
| 2024-09-12 | 20.4 (0.74%) | 11117 (-29.21%) | 2432 | 21.88 | 0.18% | 1.2% | 6.08% |
| 2024-09-11 | 20.25 (1.0%) | 15706 (24.25%) | 5389 | 34.31 | 0.26% | 1.35% | 6.23% |
| 2024-09-10 | 20.05 (-0.99%) | 12640 (-11.66%) | 2460 | 19.46 | 0.21% | 1.59% | 6.21% |
| 2024-09-09 | 20.25 (0.25%) | 14309 (-25.2%) | 3713 | 25.95 | 0.24% | 1.64% | 6.4% |
| 2024-09-06 | 20.2 (-0.49%) | 19129 (-2.48%) | 4391 | 22.95 | 0.32% | 1.66% | 6.68% |
| 2024-09-05 | 20.3 (1.0%) | 19617 (-36.28%) | 5556 | 28.32 | 0.32% | 1.82% | 6.79% |
| 2024-09-04 | 20.1 (-3.37%) | 30785 (99.18%) | 7550 | 24.52 | 0.51% | 1.78% | 6.89% |
| 2024-09-03 | 20.8 (-0.24%) | 15455 (0.87%) | 4482 | 29.0 | 0.26% | 1.63% | 6.73% |
| 2024-09-02 | 20.85 (1.21%) | 15322 (-47.25%) | 4030 | 26.3 | 0.25% | 1.95% | 7.16% |
| 2024-08-30 | 20.6 (-0.24%) | 29048 (69.7%) | 6094 | 20.98 | 0.48% | 1.92% | 7.76% |
| 2024-08-29 | 20.65 (-0.96%) | 17116 (-20.98%) | 4197 | 24.52 | 0.28% | 1.68% | 7.77% |
| 2024-08-28 | 20.85 (1.21%) | 21660 (-37.82%) | 4469 | 20.63 | 0.36% | 1.66% | 7.77% |
| 2024-08-27 | 20.6 (-1.2%) | 34836 (156.49%) | 8414 | 24.15 | 0.58% | 1.61% | 7.97% |
| 2024-08-26 | 20.85 (-0.24%) | 13582 (-7.59%) | 2997 | 22.07 | 0.22% | 1.29% | 7.68% |
| 2024-08-23 | 20.9 (0.72%) | 14697 (-5.63%) | 3138 | 21.35 | 0.24% | 1.26% | 7.8% |
| 2024-08-22 | 20.75 (-0.48%) | 15574 (-17.92%) | 3069 | 19.71 | 0.26% | 1.37% | 8.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 20.85 (-0.71%) | 18973 (26.03%) | 4122 | 21.73 | 0.31% | 1.45% | 8.81% |
| 2024-08-20 | 21.0 (0.0%) | 15054 (28.42%) | 4147 | 27.55 | 0.25% | 1.38% | 9.24% |
| 2024-08-19 | 21.0 (-0.47%) | 11722 (-45.02%) | 2553 | 21.78 | 0.19% | 1.53% | 9.67% |
| 2024-08-16 | 21.1 (0.48%) | 21322 (3.43%) | 6858 | 32.16 | 0.35% | 1.85% | 10.21% |
| 2024-08-15 | 21.0 (0.48%) | 20616 (42.1%) | 7575 | 36.74 | 0.34% | 1.92% | 10.79% |
| 2024-08-14 | 20.9 (0.24%) | 14508 (-40.05%) | 4646 | 32.02 | 0.24% | 2.0% | 11.22% |
| 2024-08-13 | 20.85 (-1.18%) | 24199 (-22.55%) | 9514 | 39.32 | 0.4% | 2.11% | 11.82% |
| 2024-08-12 | 21.1 (0.24%) | 31243 (22.08%) | 13108 | 41.95 | 0.52% | 2.4% | 12.16% |
| 2024-08-09 | 21.05 (1.94%) | 25591 (-0.69%) | 8690 | 33.96 | 0.42% | 2.73% | 12.62% |
| 2024-08-08 | 20.65 (-2.13%) | 25769 (22.0%) | 8354 | 32.42 | 0.43% | 2.8% | 13.09% |
| 2024-08-07 | 21.1 (3.69%) | 21121 (-48.75%) | 6003 | 28.42 | 0.35% | 2.66% | 13.46% |
| 2024-08-06 | 20.35 (1.5%) | 41211 (-19.99%) | 18365 | 44.56 | 0.68% | 2.87% | 13.88% |
| 2024-08-05 | 20.05 (-9.07%) | 51506 (72.18%) | 15123 | 29.36 | 0.85% | 2.48% | 14.1% |
| 2024-08-02 | 22.05 (-3.08%) | 29914 (72.84%) | 6988 | 23.36 | 0.49% | 1.96% | 14.13% |
| 2024-08-01 | 22.75 (-0.87%) | 17308 (-48.68%) | 4473 | 25.84 | 0.29% | 2.11% | 14.82% |
| 2024-07-31 | 22.95 (2.46%) | 33725 (94.41%) | 8857 | 26.26 | 0.56% | 2.7% | 17.39% |
| 2024-07-30 | 22.4 (-0.67%) | 17347 (-15.75%) | 6552 | 37.77 | 0.29% | 2.88% | 18.06% |
| 2024-07-29 | 22.55 (-0.88%) | 20589 (-46.9%) | 5256 | 25.53 | 0.34% | 3.27% | 18.96% |
| 2024-07-26 | 22.75 (0.89%) | 38772 (-26.55%) | 12799 | 33.01 | 0.64% | 3.67% | 20.68% |
| 2024-07-23 | 22.55 (4.64%) | 52785 (18.37%) | 12394 | 23.48 | 0.87% | 3.96% | 20.51% |
| 2024-07-22 | 21.55 (-3.15%) | 44593 (8.24%) | 13714 | 30.75 | 0.74% | 3.85% | 20.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 22.25 (-1.33%) | 41199 (-8.02%) | 7317 | 17.76 | 0.68% | 3.96% | 20.1% |
| 2024-07-18 | 22.55 (-4.04%) | 44792 (-20.53%) | 10043 | 22.42 | 0.74% | 4.02% | 20.5% |
| 2024-07-17 | 23.5 (1.08%) | 56366 (21.69%) | 13197 | 23.41 | 0.93% | 4.26% | 20.28% |
| 2024-07-16 | 23.25 (-0.43%) | 46318 (-8.86%) | 8525 | 18.41 | 0.77% | 4.22% | 20.72% |
| 2024-07-15 | 23.35 (-2.71%) | 50818 (13.64%) | 7105 | 13.98 | 0.84% | 4.24% | 21.83% |
| 2024-07-12 | 24.0 (-1.23%) | 44719 (-24.82%) | 14686 | 32.84 | 0.74% | 4.18% | 21.34% |
| 2024-07-11 | 24.3 (-1.22%) | 59483 (10.22%) | 22528 | 37.87 | 0.98% | 4.34% | 20.99% |
| 2024-07-10 | 24.6 (3.36%) | 53968 (12.78%) | 11451 | 21.22 | 0.89% | 4.24% | 20.49% |
| 2024-07-09 | 23.8 (-2.06%) | 47853 (1.93%) | 11429 | 23.88 | 0.79% | 4.53% | 20.34% |
| 2024-07-08 | 24.3 (0.21%) | 46949 (-13.9%) | 16569 | 35.29 | 0.78% | 6.59% | 21.03% |
| 2024-07-05 | 24.25 (-1.82%) | 54528 (2.54%) | 12264 | 22.49 | 0.9% | 7.04% | 21.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 21.9 (0.0%) | 152517 (4.38%) | 33487 | 21.96 |
| 2025-06-27 | 21.9 (4.53%) | 146112 (-7.12%) | 33342 | 22.82 |
| 2025-06-20 | 20.95 (-3.9%) | 157313 (35.86%) | 36479 | 23.19 |
| 2025-06-13 | 21.8 (-1.58%) | 115788 (26.81%) | 23968 | 20.7 |
| 2025-06-06 | 22.15 (0.0%) | 91309 (26.56%) | 19513 | 21.37 |
| 2025-05-29 | 22.15 (-3.28%) | 72145 (-41.28%) | 15753 | 21.84 |
| 2025-05-23 | 22.9 (0.0%) | 122864 (-41.0%) | 27941 | 22.74 |
| 2025-05-16 | 22.9 (1.33%) | 208241 (-37.78%) | 60110 | 28.87 |
| 2025-05-09 | 22.6 (6.1%) | 334682 (428.27%) | 146518 | 43.78 |
| 2025-05-02 | 21.3 (1.91%) | 63354 (-61.44%) | 11714 | 18.49 |
| 2025-04-25 | 20.9 (-2.11%) | 164317 (-40.16%) | 46695 | 28.42 |
| 2025-04-18 | 21.35 (-2.73%) | 274591 (29.66%) | 114054 | 41.54 |
| 2025-04-11 | 21.95 (-3.52%) | 211775 (213.93%) | 79797 | 37.68 |
| 2025-04-02 | 22.75 (-3.4%) | 67459 (21.6%) | 18529 | 27.47 |
| 2025-03-28 | 23.55 (-3.68%) | 55475 (-23.48%) | 10748 | 19.37 |
| 2025-03-21 | 24.45 (0.0%) | 72499 (-41.96%) | 19830 | 27.35 |
| 2025-03-14 | 24.45 (-0.2%) | 124905 (25.13%) | 36377 | 29.12 |
| 2025-03-07 | 24.5 (2.94%) | 99823 (54.45%) | 16160 | 16.19 |
| 2025-02-27 | 23.8 (-1.04%) | 64632 (-10.91%) | 15327 | 23.71 |
| 2025-02-21 | 24.05 (0.0%) | 72547 (-26.57%) | 16461 | 22.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 24.05 (-0.62%) | 98791 (-28.02%) | 33388 | 33.8 |
| 2025-02-07 | 24.2 (-6.92%) | 137246 (112.36%) | 40704 | 29.66 |
| 2025-01-22 | 26.0 (-0.76%) | 64630 (-52.84%) | 13484 | 20.86 |
| 2025-01-17 | 26.2 (1.95%) | 137054 (14.38%) | 38681 | 28.22 |
| 2025-01-10 | 25.7 (-1.72%) | 119822 (48.98%) | 24791 | 20.69 |
| 2025-01-03 | 26.15 (1.95%) | 80426 (-24.55%) | 22578 | 28.07 |
| 2024-12-31 | 25.65 (-2.47%) | 106597 (17.16%) | 28429 | 26.67 |
| 2024-12-27 | 26.3 (1.54%) | 90981 (-49.4%) | 21376 | 23.5 |
| 2024-12-20 | 25.9 (-0.38%) | 179809 (-34.92%) | 59697 | 33.2 |
| 2024-12-13 | 26.0 (-1.14%) | 276307 (-43.79%) | 82637 | 29.91 |
| 2024-12-06 | 26.3 (5.62%) | 491535 (83.87%) | 144993 | 29.5 |
| 2024-11-29 | 24.9 (1.22%) | 267332 (-36.68%) | 71060 | 26.58 |
| 2024-11-22 | 24.6 (3.14%) | 422202 (110.09%) | 105527 | 24.99 |
| 2024-11-15 | 23.85 (3.02%) | 200958 (52.15%) | 52490 | 26.12 |
| 2024-11-08 | 23.15 (2.89%) | 132076 (5.89%) | 25360 | 19.2 |
| 2024-11-01 | 22.5 (0.67%) | 124733 (-8.46%) | 37287 | 29.89 |
| 2024-10-25 | 22.35 (3.0%) | 136265 (42.12%) | 28855 | 21.18 |
| 2024-10-18 | 21.7 (5.34%) | 95883 (83.94%) | 19877 | 20.73 |
| 2024-10-11 | 20.6 (0.0%) | 52128 (-43.88%) | 11208 | 21.5 |
| 2024-10-04 | 20.6 (-5.29%) | 92886 (-20.24%) | 20156 | 21.7 |
| 2024-09-27 | 21.75 (2.11%) | 116462 (5.45%) | 35280 | 30.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 21.3 (3.65%) | 110441 (62.34%) | 22859 | 20.7 |
| 2024-09-13 | 20.55 (1.73%) | 68030 (-32.18%) | 16449 | 24.18 |
| 2024-09-06 | 20.2 (-1.94%) | 100311 (-13.71%) | 26009 | 25.93 |
| 2024-08-30 | 20.6 (-1.44%) | 116244 (52.91%) | 26171 | 22.51 |
| 2024-08-23 | 20.9 (-0.95%) | 76023 (-32.06%) | 17029 | 22.4 |
| 2024-08-16 | 21.1 (0.24%) | 111889 (-32.27%) | 41701 | 37.27 |
| 2024-08-09 | 21.05 (-4.54%) | 165201 (38.96%) | 56535 | 34.22 |
| 2024-08-02 | 22.05 (-3.08%) | 118885 (-12.68%) | 32126 | 27.02 |
| 2024-07-26 | 22.75 (2.25%) | 136151 (-43.15%) | 38907 | 28.58 |
| 2024-07-19 | 22.25 (-7.29%) | 239495 (-5.33%) | 46187 | 19.29 |
| 2024-07-12 | 24.0 (-1.03%) | 252974 (-40.63%) | 76663 | 30.3 |
| 2024-07-05 | 24.25 (2.32%) | 426107 (43.08%) | 139625 | 32.77 |
| 2024-06-28 | 23.7 (0.0%) | 297820 (-5.22%) | 80268 | 26.95 |
| 2024-06-21 | 23.7 (3.04%) | 314238 (67.77%) | 97228 | 30.94 |
| 2024-06-14 | 23.0 (-0.43%) | 187303 (-12.44%) | 68879 | 36.77 |
| 2024-06-07 | 23.1 (3.13%) | 213923 (-36.87%) | 66968 | 31.3 |
| 2024-05-31 | 22.4 (0.0%) | 338866 (-28.91%) | 115271 | 34.02 |
| 2024-05-24 | 22.4 (-5.88%) | 476647 (-31.19%) | 196109 | 41.14 |
| 2024-05-17 | 23.8 (5.08%) | 692702 (81.8%) | 280966 | 40.56 |
| 2024-05-10 | 22.65 (5.35%) | 381032 (32.96%) | 115445 | 30.3 |
| 2024-05-03 | 21.5 (0.0%) | 286572 (-38.43%) | 103376 | 36.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 21.5 (10.54%) | 465474 (219.9%) | 165582 | 35.57 |
| 2024-04-19 | 19.45 (-2.99%) | 145507 (-9.15%) | 35547 | 24.43 |
| 2024-04-12 | 20.05 (4.7%) | 160164 (386.14%) | 43855 | 27.38 |
| 2024-04-03 | 19.15 (-1.79%) | 32946 (-54.44%) | 3955 | 12.0 |
| 2024-03-29 | 19.5 (0.78%) | 72307 (-11.93%) | 5047 | 6.98 |
| 2024-03-22 | 19.35 (0.0%) | 82104 (-39.98%) | 10245 | 12.48 |
| 2024-03-15 | 19.35 (-2.27%) | 136796 (35.22%) | 23390 | 17.1 |
| 2024-03-08 | 19.8 (0.0%) | 101163 (46.19%) | 16550 | 16.36 |
| 2024-03-01 | 19.8 (-0.25%) | 69198 (-25.95%) | 10159 | 14.68 |
| 2024-02-23 | 19.85 (-1.98%) | 93449 (56.89%) | 13924 | 14.9 |
| 2024-02-16 | 20.25 (-1.22%) | 59564 (210.02%) | 10700 | 17.96 |
| 2024-02-05 | 20.5 (0.24%) | 19213 (-78.27%) | 3379 | 17.59 |
| 2024-02-02 | 20.45 (-1.21%) | 88431 (9.52%) | 27550 | 31.15 |
| 2024-01-26 | 20.7 (2.48%) | 80747 (-51.24%) | 18756 | 23.23 |
| 2024-01-19 | 20.2 (-4.27%) | 165599 (19.5%) | 41508 | 25.07 |
| 2024-01-12 | 21.1 (-2.76%) | 138573 (-42.37%) | 36822 | 26.57 |
| 2024-01-05 | 21.7 (0.23%) | 240451 (16.65%) | 76009 | 31.61 |
| 2023-12-29 | 21.65 (-1.14%) | 206122 (1.17%) | 57040 | 27.67 |
| 2023-12-22 | 21.9 (1.62%) | 203746 (75.48%) | 46016 | 22.58 |
| 2023-12-15 | 21.55 (-0.46%) | 116105 (-17.4%) | 31897 | 27.47 |
| 2023-12-08 | 21.65 (2.36%) | 140565 (48.56%) | 45030 | 32.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 21.15 (-0.7%) | 94620 (-55.92%) | 21608 | 22.84 |
| 2023-11-24 | 21.3 (-2.29%) | 214665 (-14.5%) | 67574 | 31.48 |
| 2023-11-17 | 21.8 (4.81%) | 251085 (58.88%) | 98086 | 39.06 |
| 2023-11-10 | 20.8 (-1.65%) | 158037 (-25.09%) | 62208 | 39.36 |
| 2023-11-03 | 21.15 (7.63%) | 210974 (113.41%) | 77598 | 36.78 |
| 2023-10-27 | 19.65 (3.42%) | 98856 (-44.84%) | 30745 | 31.1 |
| 2023-10-20 | 19.0 (-9.09%) | 179202 (119.32%) | 46239 | 25.8 |
| 2023-10-13 | 20.9 (-2.34%) | 81706 (-47.84%) | 23114 | 28.29 |
| 2023-10-06 | 21.4 (0.94%) | 156654 (89.17%) | 50435 | 32.2 |
| 2023-09-28 | 21.2 (-2.97%) | 82813 (-29.21%) | 25325 | 30.58 |
| 2023-09-22 | 21.85 (-2.67%) | 116987 (-12.01%) | 35203 | 30.09 |
| 2023-09-15 | 22.45 (-1.1%) | 132955 (19.17%) | 40858 | 30.73 |
| 2023-09-08 | 22.7 (-1.09%) | 111563 (-29.23%) | 35229 | 31.58 |
| 2023-09-01 | 22.95 (-3.37%) | 157634 (-33.6%) | 44147 | 28.01 |
| 2023-08-25 | 23.75 (0.42%) | 237402 (-34.3%) | 106597 | 44.9 |
| 2023-08-18 | 23.65 (-6.52%) | 361325 (-29.37%) | 139635 | 38.65 |
| 2023-08-11 | 25.3 (1.4%) | 511599 (204.42%) | 215572 | 42.14 |
| 2023-08-04 | 24.95 (-1.96%) | 168055 (-39.16%) | 55946 | 33.29 |
| 2023-07-28 | 25.45 (0.0%) | 276220 (-38.99%) | 96592 | 34.97 |
| 2023-07-21 | 25.45 (1.6%) | 452724 (-35.92%) | 184411 | 40.73 |
| 2023-07-14 | 25.05 (-4.57%) | 706449 (101.3%) | 229647 | 32.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 26.25 (0.19%) | 350944 (-39.18%) | 109973 | 31.34 |
| 2023-06-30 | 26.2 (-6.09%) | 577054 (12.65%) | 225484 | 39.08 |
| 2023-06-21 | 27.9 (1.09%) | 512257 (-70.62%) | 248683 | 48.55 |
| 2023-06-16 | 27.6 (21.59%) | 1743396 (462.32%) | 837117 | 48.02 |
| 2023-06-09 | 22.7 (-1.52%) | 310033 (-61.68%) | 103763 | 33.47 |
| 2023-06-02 | 23.05 (10.55%) | 808983 (83.08%) | 307615 | 38.02 |
| 2023-05-26 | 20.85 (4.25%) | 441883 (81.09%) | 170372 | 38.56 |
| 2023-05-19 | 20.0 (5.26%) | 244007 (44.09%) | 73565 | 30.15 |
| 2023-05-12 | 19.0 (0.53%) | 169341 (279.53%) | 50321 | 29.72 |
| 2023-05-05 | 18.9 (-0.53%) | 44618 (-67.76%) | 9261 | 20.76 |
| 2023-04-28 | 19.0 (-0.52%) | 138406 (15.76%) | 37013 | 26.74 |
| 2023-04-21 | 19.1 (-3.54%) | 119562 (-27.58%) | 24114 | 20.17 |
| 2023-04-14 | 19.8 (2.33%) | 165105 (491.86%) | 49603 | 30.04 |
| 2023-04-07 | 19.35 (-0.77%) | 27896 (-78.18%) | 5394 | 19.34 |
| 2023-03-31 | 19.5 (1.04%) | 127820 (29.15%) | 26191 | 20.49 |
| 2023-03-24 | 19.3 (1.58%) | 98970 (-58.21%) | 21577 | 21.8 |
| 2023-03-17 | 19.0 (-5.24%) | 236855 (-5.05%) | 56824 | 23.99 |
| 2023-03-10 | 20.05 (-1.23%) | 249448 (266.51%) | 73168 | 29.33 |
| 2023-03-03 | 20.3 (0.0%) | 68060 (-79.54%) | 19340 | 28.42 |
| 2023-02-24 | 20.3 (-3.33%) | 332581 (-37.91%) | 118122 | 35.52 |
| 2023-02-17 | 21.0 (11.41%) | 535631 (308.4%) | 185064 | 34.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.85 (-3.83%) | 131155 (-38.35%) | 24934 | 19.01 |
| 2023-02-03 | 19.6 (3.43%) | 212739 (311.8%) | 56788 | 26.69 |
| 2023-01-17 | 18.95 (-1.04%) | 51661 (-68.22%) | 12754 | 24.69 |
| 2023-01-13 | 19.15 (1.06%) | 162568 (81.52%) | 62828 | 38.65 |
| 2023-01-06 | 18.95 (-0.26%) | 89561 (-64.67%) | 36529 | 40.79 |
| 2022-12-30 | 19.0 (0.0%) | 253513 (20.72%) | 124563 | 49.13 |
| 2022-12-23 | 19.0 (-1.55%) | 210005 (-22.87%) | 78198 | 37.24 |
| 2022-12-16 | 19.3 (-1.78%) | 272260 (-51.82%) | 106324 | 39.05 |
| 2022-12-09 | 19.65 (9.78%) | 565052 (68.94%) | 231916 | 41.04 |
| 2022-12-02 | 17.9 (3.17%) | 334459 (115.9%) | 112351 | 33.59 |
| 2022-11-25 | 17.35 (0.87%) | 154916 (-23.28%) | 52409 | 33.83 |
| 2022-11-18 | 17.2 (-0.58%) | 201914 (-31.14%) | 68977 | 34.16 |
| 2022-11-11 | 17.3 (-2.26%) | 293234 (102.96%) | 122994 | 41.94 |
| 2022-11-04 | 17.7 (4.42%) | 144476 (-11.74%) | 54346 | 37.62 |
| 2022-10-28 | 16.95 (2.42%) | 163695 (-50.02%) | 67814 | 41.43 |
| 2022-10-21 | 16.55 (-2.07%) | 327544 (-28.95%) | 179747 | 54.88 |
| 2022-10-14 | 16.9 (-16.95%) | 460975 (86.79%) | 190060 | 41.23 |
| 2022-10-07 | 20.35 (3.56%) | 246791 (-55.55%) | 118489 | 48.01 |
| 2022-09-30 | 19.65 (-8.18%) | 555240 (9.71%) | 241881 | 43.56 |
| 2022-09-23 | 21.4 (-5.31%) | 506117 (75.26%) | 202577 | 40.03 |
| 2022-09-16 | 22.6 (3.2%) | 288784 (48.68%) | 103987 | 36.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 21.9 (-0.45%) | 194236 (-62.98%) | 77270 | 39.78 |
| 2022-09-02 | 22.0 (-3.93%) | 524678 (46.4%) | 228514 | 43.55 |
| 2022-08-26 | 22.9 (7.01%) | 358395 (124.73%) | 121858 | 34.0 |
| 2022-08-19 | 21.4 (-2.95%) | 159480 (9.37%) | 48253 | 30.26 |
| 2022-08-12 | 22.05 (1.38%) | 145818 (-51.94%) | 53826 | 36.91 |
| 2022-08-05 | 21.75 (-3.76%) | 303409 (82.9%) | 99755 | 32.88 |
| 2022-07-29 | 22.6 (-2.59%) | 165889 (-42.27%) | 53908 | 32.5 |
| 2022-07-22 | 23.2 (2.43%) | 287377 (-12.4%) | 117591 | 40.92 |
| 2022-07-15 | 22.65 (-2.58%) | 328072 (-6.0%) | 139931 | 42.65 |
| 2022-07-08 | 23.25 (5.68%) | 349024 (14.05%) | 114133 | 32.7 |
| 2022-07-01 | 22.0 (-1.57%) | 306022 (-42.46%) | 121261 | 39.62 |
| 2022-06-24 | 22.35 (-4.28%) | 531843 (14.77%) | 249886 | 46.98 |
| 2022-06-17 | 23.35 (-10.02%) | 463402 (95.97%) | 168068 | 36.27 |
| 2022-06-10 | 25.95 (-5.29%) | 236464 (-58.7%) | 79297 | 33.53 |
| 2022-06-02 | 27.4 (4.98%) | 572599 (55.14%) | 159289 | 27.82 |
| 2022-05-27 | 26.1 (3.98%) | 369091 (-10.54%) | 142569 | 38.63 |
| 2022-05-20 | 25.1 (-0.79%) | 412583 (-43.53%) | 200083 | 48.5 |
| 2022-05-13 | 25.3 (-10.76%) | 730559 (98.39%) | 316880 | 43.38 |
| 2022-05-06 | 28.35 (1.8%) | 368235 (-51.99%) | 180070 | 48.9 |
| 2022-04-29 | 27.85 (-6.7%) | 766999 (-40.98%) | 389553 | 50.79 |
| 2022-04-22 | 29.85 (4.74%) | 1299559 (7.05%) | 581163 | 44.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 28.5 (5.17%) | 1213998 (328.46%) | 617033 | 50.83 |
| 2022-04-08 | 27.1 (-0.37%) | 283341 (-62.37%) | 108279 | 38.22 |
| 2022-04-01 | 27.2 (3.23%) | 752970 (31.31%) | 369816 | 49.11 |
| 2022-03-25 | 26.35 (-7.87%) | 573427 (-53.82%) | 142765 | 24.9 |
| 2022-03-18 | 28.6 (6.12%) | 1241774 (12.33%) | 675906 | 54.43 |
| 2022-03-11 | 26.95 (-4.94%) | 1105479 (25.72%) | 564013 | 51.02 |
| 2022-03-04 | 28.35 (1.61%) | 879328 (-57.91%) | 497392 | 56.57 |
| 2022-02-25 | 27.9 (-11.99%) | 2088987 (-27.95%) | 1156448 | 55.36 |
| 2022-02-18 | 31.7 (14.23%) | 2899528 (128.52%) | 1782459 | 61.47 |
| 2022-02-11 | 27.75 (18.59%) | 1268832 (317.25%) | 632471 | 49.85 |
| 2022-01-26 | 23.4 (-2.3%) | 304093 (-41.03%) | 138687 | 45.61 |
| 2022-01-21 | 23.95 (-6.26%) | 515631 (-27.29%) | 197198 | 38.24 |
| 2022-01-14 | 25.55 (-5.37%) | 709128 (-34.97%) | 314857 | 44.4 |
| 2022-01-07 | 27.0 (-2.0%) | 1090439 (104.45%) | 552655 | 50.68 |
