| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 237.0 (2.6%) | 38862 (8.25%) | 11133 | 28.65 | 1.8% | 7.91% | 22.26% |
| 2026-06-02 | 231.0 (3.12%) | 35901 (-5.71%) | 9494 | 26.44 | 1.66% | 7.68% | 21.12% |
| 2026-06-01 | 224.0 (5.16%) | 38077 (24.2%) | 10004 | 26.27 | 1.76% | 7.31% | 20.0% |
| 2026-05-29 | 213.0 (0.95%) | 30658 (10.43%) | 9875 | 32.21 | 1.42% | 6.99% | 18.88% |
| 2026-05-28 | 211.0 (-0.24%) | 27762 (-18.23%) | 9221 | 33.21 | 1.28% | 6.97% | 17.76% |
| 2026-05-27 | 211.5 (0.0%) | 33951 (21.68%) | 13534 | 39.86 | 1.57% | 6.64% | 16.74% |
| 2026-05-26 | 211.5 (-1.17%) | 27903 (-10.16%) | 7673 | 27.5 | 1.29% | 7.29% | 15.56% |
| 2026-05-25 | 214.0 (-2.28%) | 31059 (3.12%) | 8369 | 26.95 | 1.43% | 6.77% | 14.67% |
| 2026-05-22 | 219.0 (3.3%) | 30119 (45.84%) | 4401 | 14.61 | 1.39% | 6.17% | 13.7% |
| 2026-05-21 | 212.0 (-0.24%) | 20652 (-57.06%) | 4648 | 22.51 | 0.95% | 5.93% | 12.95% |
| 2026-05-20 | 212.5 (7.87%) | 48098 (188.8%) | 13596 | 28.27 | 2.22% | 5.39% | 12.38% |
| 2026-05-19 | 197.0 (-0.25%) | 16654 (-8.26%) | 3575 | 21.47 | 0.77% | 3.6% | 10.69% |
| 2026-05-18 | 197.5 (-1.5%) | 18153 (-26.8%) | 3343 | 18.42 | 0.84% | 3.24% | 10.57% |
| 2026-05-15 | 200.5 (-5.2%) | 24800 (175.07%) | 3716 | 14.98 | 1.15% | 2.83% | 10.43% |
| 2026-05-14 | 211.5 (0.71%) | 9016 (-3.4%) | 2354 | 26.11 | 0.42% | 2.26% | 9.91% |
| 2026-05-13 | 210.0 (-1.87%) | 9333 (6.26%) | 1582 | 16.95 | 0.43% | 2.32% | 9.96% |
| 2026-05-12 | 214.0 (0.0%) | 8784 (-5.02%) | 1517 | 17.27 | 0.41% | 2.55% | 9.89% |
| 2026-05-11 | 214.0 (1.18%) | 9248 (-25.91%) | 1544 | 16.7 | 0.43% | 2.68% | 9.87% |
| 2026-05-08 | 211.5 (-0.94%) | 12482 (19.22%) | 3061 | 24.52 | 0.58% | 2.89% | 9.82% |
| 2026-05-07 | 213.5 (0.71%) | 10470 (-26.05%) | 1649 | 15.75 | 0.48% | 2.61% | 9.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 212.0 (1.92%) | 14157 (21.64%) | 1685 | 11.9 | 0.65% | 2.38% | 9.72% |
| 2026-05-05 | 208.0 (0.97%) | 11638 (-15.2%) | 2105 | 18.09 | 0.54% | 2.12% | 9.27% |
| 2026-05-04 | 206.0 (1.98%) | 13725 (112.46%) | 2072 | 15.1 | 0.63% | 1.98% | 9.01% |
| 2026-04-30 | 202.0 (0.25%) | 6460 (14.69%) | 1075 | 16.64 | 0.3% | 1.82% | 8.72% |
| 2026-04-29 | 201.5 (0.75%) | 5632 (-33.52%) | 1082 | 19.21 | 0.26% | 2.16% | 8.94% |
| 2026-04-28 | 200.0 (0.25%) | 8472 (-2.3%) | 1097 | 12.95 | 0.39% | 2.28% | 9.12% |
| 2026-04-27 | 199.5 (-0.99%) | 8671 (-13.9%) | 1002 | 11.56 | 0.4% | 2.42% | 9.17% |
| 2026-04-24 | 201.5 (0.25%) | 10071 (-27.22%) | 1194 | 11.86 | 0.47% | 2.67% | 9.04% |
| 2026-04-23 | 201.0 (-0.5%) | 13838 (68.41%) | 2307 | 16.67 | 0.64% | 2.9% | 8.99% |
| 2026-04-22 | 202.0 (0.25%) | 8216 (-29.1%) | 929 | 11.31 | 0.38% | 2.89% | 8.72% |
| 2026-04-21 | 201.5 (2.28%) | 11588 (-17.85%) | 1657 | 14.3 | 0.54% | 2.98% | 9.22% |
| 2026-04-20 | 197.0 (-0.51%) | 14106 (-6.63%) | 2463 | 17.46 | 0.65% | 2.8% | 9.79% |
| 2026-04-17 | 198.0 (-1.74%) | 15107 (11.64%) | 1404 | 9.29 | 0.7% | 2.53% | 9.78% |
| 2026-04-16 | 201.5 (-0.74%) | 13533 (33.28%) | 1694 | 12.52 | 0.63% | 2.22% | 9.61% |
| 2026-04-15 | 203.0 (1.0%) | 10154 (32.31%) | 1760 | 17.33 | 0.47% | 1.92% | 9.69% |
| 2026-04-14 | 201.0 (0.5%) | 7674 (-8.07%) | 917 | 11.95 | 0.35% | 2.08% | 11.12% |
| 2026-04-13 | 200.0 (-1.23%) | 8348 (0.34%) | 919 | 11.01 | 0.39% | 1.93% | 11.41% |
| 2026-04-10 | 202.5 (-0.25%) | 8319 (17.29%) | 1885 | 22.66 | 0.38% | 1.82% | 11.56% |
| 2026-04-09 | 203.0 (0.5%) | 7093 (-47.61%) | 1325 | 18.68 | 0.33% | 1.79% | 12.03% |
| 2026-04-08 | 202.0 (-0.49%) | 13540 (203.13%) | 2999 | 22.15 | 0.63% | 1.97% | 12.79% |
| 2026-04-07 | 203.0 (0.25%) | 4466 (-25.69%) | 925 | 20.71 | 0.21% | 1.78% | 14.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 202.5 (-0.98%) | 6011 (-20.64%) | 1494 | 24.85 | 0.28% | 2.02% | 14.96% |
| 2026-04-01 | 204.5 (2.51%) | 7574 (-31.55%) | 1581 | 20.87 | 0.35% | 2.02% | 16.55% |
| 2026-03-31 | 199.5 (-1.97%) | 11065 (16.62%) | 2610 | 23.59 | 0.51% | 2.08% | 19.21% |
| 2026-03-30 | 203.5 (1.24%) | 9488 (-0.79%) | 3164 | 33.35 | 0.44% | 1.94% | 21.36% |
| 2026-03-27 | 201.0 (-0.99%) | 9564 (58.1%) | 1745 | 18.25 | 0.44% | 2.38% | 23.24% |
| 2026-03-26 | 203.0 (-1.46%) | 6049 (-31.34%) | 692 | 11.44 | 0.28% | 3.04% | 23.97% |
| 2026-03-25 | 206.0 (1.48%) | 8811 (7.96%) | 1377 | 15.63 | 0.41% | 3.41% | 24.36% |
| 2026-03-24 | 203.0 (-0.49%) | 8161 (-57.15%) | 1457 | 17.85 | 0.38% | 3.53% | 24.4% |
| 2026-03-23 | 204.0 (-4.67%) | 19045 (-19.85%) | 2855 | 14.99 | 0.88% | 3.86% | 24.85% |
| 2026-03-20 | 214.0 (-1.61%) | 23761 (69.74%) | 2533 | 10.66 | 1.1% | 4.87% | 24.24% |
| 2026-03-19 | 217.5 (-0.23%) | 13999 (22.34%) | 3829 | 27.35 | 0.65% | 4.42% | 23.41% |
| 2026-03-18 | 218.0 (0.0%) | 11442 (-24.89%) | 3173 | 27.73 | 0.53% | 4.31% | 22.98% |
| 2026-03-17 | 218.0 (-0.23%) | 15234 (-62.92%) | 3699 | 24.28 | 0.7% | 4.64% | 22.66% |
| 2026-03-16 | 218.5 (5.3%) | 41089 (194.23%) | 8188 | 19.93 | 1.9% | 5.02% | 22.17% |
| 2026-03-13 | 207.5 (-1.89%) | 13965 (19.65%) | 3527 | 25.26 | 0.65% | 5.37% | 20.53% |
| 2026-03-12 | 211.5 (0.71%) | 11671 (-36.54%) | 4849 | 41.55 | 0.54% | 5.48% | 20.25% |
| 2026-03-11 | 210.0 (2.19%) | 18392 (-21.91%) | 3600 | 19.57 | 0.85% | 6.81% | 20.11% |
| 2026-03-10 | 205.5 (-2.38%) | 23552 (-51.67%) | 7733 | 32.83 | 1.09% | 8.97% | 19.8% |
| 2026-03-09 | 210.5 (0.0%) | 48732 (197.87%) | 26275 | 53.92 | 2.25% | 10.54% | 19.05% |
| 2026-03-06 | 210.5 (1.2%) | 16360 (-59.41%) | 6996 | 42.76 | 0.76% | 10.61% | 17.37% |
| 2026-03-05 | 208.0 (-0.72%) | 40304 (-38.28%) | 20986 | 52.07 | 1.86% | 11.02% | 17.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 209.5 (-3.23%) | 65305 (13.67%) | 32384 | 49.59 | 3.02% | 9.83% | 15.68% |
| 2026-03-03 | 216.5 (3.1%) | 57452 (14.34%) | 25923 | 45.12 | 2.65% | 7.26% | 13.08% |
| 2026-03-02 | 210.0 (6.6%) | 50248 (98.03%) | 20436 | 40.67 | 2.32% | 5.43% | 10.82% |
| 2026-02-26 | 197.0 (2.6%) | 25373 (76.41%) | 4990 | 19.67 | 1.17% | 3.38% | 9.12% |
| 2026-02-25 | 192.0 (0.79%) | 14383 (48.19%) | 1024 | 7.12 | 0.66% | 2.48% | 8.45% |
| 2026-02-24 | 190.5 (1.06%) | 9706 (-45.87%) | 1661 | 17.11 | 0.45% | 2.03% | 8.45% |
| 2026-02-23 | 188.5 (1.34%) | 17930 (208.81%) | 2038 | 11.37 | 0.83% | 1.79% | 9.08% |
| 2026-02-11 | 186.0 (0.0%) | 5806 (-0.83%) | 804 | 13.85 | 0.27% | 1.18% | 8.5% |
| 2026-02-10 | 186.0 (-0.27%) | 5854 (24.16%) | 1030 | 17.59 | 0.27% | 1.17% | 8.57% |
| 2026-02-09 | 186.5 (-0.53%) | 4715 (6.73%) | 828 | 17.56 | 0.22% | 1.26% | 8.82% |
| 2026-02-06 | 187.5 (0.27%) | 4418 (-4.91%) | 889 | 20.12 | 0.2% | 1.44% | 8.95% |
| 2026-02-05 | 187.0 (-0.8%) | 4646 (-18.01%) | 830 | 17.86 | 0.21% | 1.78% | 9.24% |
| 2026-02-04 | 188.5 (1.89%) | 5666 (-27.54%) | 1142 | 20.16 | 0.26% | 1.9% | 9.47% |
| 2026-02-03 | 185.0 (0.54%) | 7820 (-9.83%) | 1548 | 19.8 | 0.36% | 2.21% | 10.17% |
| 2026-02-02 | 184.0 (-1.08%) | 8673 (-25.85%) | 1645 | 18.97 | 0.4% | 2.35% | 10.11% |
| 2026-01-30 | 186.0 (-2.11%) | 11696 (61.08%) | 1849 | 15.81 | 0.54% | 2.37% | 10.18% |
| 2026-01-29 | 190.0 (-1.04%) | 7261 (-41.48%) | 1603 | 22.08 | 0.34% | 2.25% | 10.35% |
| 2026-01-28 | 192.0 (2.67%) | 12409 (15.24%) | 1673 | 13.48 | 0.57% | 2.32% | 10.37% |
| 2026-01-27 | 187.0 (-0.8%) | 10768 (16.17%) | 1485 | 13.79 | 0.5% | 2.36% | 10.11% |
| 2026-01-26 | 188.5 (-0.53%) | 9269 (2.63%) | 2608 | 28.14 | 0.43% | 2.36% | 10.04% |
| 2026-01-23 | 189.5 (-1.56%) | 9032 (4.27%) | 1454 | 16.1 | 0.42% | 2.6% | 10.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 192.5 (0.79%) | 8662 (-35.62%) | 1730 | 19.97 | 0.4% | 3.26% | 10.37% |
| 2026-01-21 | 191.0 (0.0%) | 13454 (24.79%) | 3275 | 24.34 | 0.62% | 3.11% | 10.28% |
| 2026-01-20 | 191.0 (1.87%) | 10782 (-25.09%) | 2114 | 19.61 | 0.5% | 2.83% | 10.03% |
| 2026-01-19 | 187.5 (-1.32%) | 14392 (-38.15%) | 2456 | 17.07 | 0.66% | 2.85% | 9.97% |
| 2026-01-16 | 190.0 (-2.56%) | 23271 (335.56%) | 5252 | 22.57 | 1.07% | 2.53% | 9.55% |
| 2026-01-15 | 195.0 (0.52%) | 5342 (-28.5%) | 879 | 16.45 | 0.25% | 1.95% | 8.75% |
| 2026-01-14 | 194.0 (-0.51%) | 7472 (-33.68%) | 1342 | 17.96 | 0.35% | 2.15% | 8.85% |
| 2026-01-13 | 195.0 (-0.26%) | 11267 (52.29%) | 3311 | 29.39 | 0.52% | 2.76% | 8.87% |
| 2026-01-12 | 195.5 (1.03%) | 7398 (-30.74%) | 1236 | 16.71 | 0.34% | 2.55% | 8.78% |
| 2026-01-09 | 193.5 (0.0%) | 10682 (10.25%) | 2457 | 23.0 | 0.49% | 2.68% | 8.71% |
| 2026-01-08 | 193.5 (-1.02%) | 9689 (-53.45%) | 2046 | 21.12 | 0.45% | 2.89% | 8.5% |
| 2026-01-07 | 195.5 (3.17%) | 20814 (213.69%) | 2219 | 10.66 | 0.96% | 2.8% | 8.47% |
| 2026-01-06 | 189.5 (-0.26%) | 6635 (-34.75%) | 1205 | 18.16 | 0.31% | 2.15% | 7.95% |
| 2026-01-05 | 190.0 (-1.55%) | 10169 (-33.22%) | 1866 | 18.35 | 0.47% | 2.27% | 7.9% |
| 2026-01-02 | 193.0 (1.58%) | 15229 (93.47%) | 4214 | 27.67 | 0.7% | 2.47% | 7.81% |
| 2025-12-31 | 190.0 (-0.52%) | 7871 (16.67%) | 1474 | 18.73 | 0.36% | 2.28% | 7.29% |
| 2025-12-30 | 191.0 (0.26%) | 6746 (-26.04%) | 958 | 14.2 | 0.31% | 2.22% | 7.22% |
| 2025-12-29 | 190.5 (-0.26%) | 9122 (-37.16%) | 1579 | 17.31 | 0.42% | 2.28% | 7.13% |
| 2025-12-26 | 191.0 (1.33%) | 14515 (31.66%) | 2527 | 17.41 | 0.67% | 2.3% | 7.0% |
| 2025-12-24 | 188.5 (1.34%) | 11025 (63.24%) | 3448 | 31.27 | 0.51% | 1.87% | 6.65% |
| 2025-12-23 | 186.0 (0.0%) | 6753 (-15.03%) | 1511 | 22.38 | 0.31% | 1.63% | 6.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 186.0 (0.27%) | 7948 (-16.74%) | 1737 | 21.85 | 0.37% | 1.67% | 6.53% |
| 2025-12-19 | 185.5 (1.37%) | 9546 (82.85%) | 1932 | 20.24 | 0.44% | 1.67% | 6.59% |
| 2025-12-18 | 183.0 (-0.54%) | 5220 (-11.65%) | 1554 | 29.77 | 0.24% | 1.66% | 6.51% |
| 2025-12-17 | 184.0 (0.27%) | 5908 (-20.98%) | 1312 | 22.21 | 0.27% | 1.69% | 6.61% |
| 2025-12-16 | 183.5 (0.0%) | 7477 (-6.29%) | 2282 | 30.52 | 0.35% | 1.7% | 6.71% |
| 2025-12-15 | 183.5 (0.27%) | 7979 (-15.47%) | 2311 | 28.96 | 0.37% | 1.78% | 6.94% |
| 2025-12-12 | 183.0 (1.39%) | 9439 (65.07%) | 1638 | 17.35 | 0.44% | 1.84% | 7.02% |
| 2025-12-11 | 180.5 (0.84%) | 5718 (-7.68%) | 1424 | 24.9 | 0.26% | 1.67% | 7.29% |
| 2025-12-10 | 179.0 (0.28%) | 6194 (-32.09%) | 1021 | 16.48 | 0.29% | 1.78% | 7.62% |
| 2025-12-09 | 178.5 (-0.83%) | 9121 (-2.85%) | 669 | 7.33 | 0.42% | 1.68% | 7.98% |
| 2025-12-08 | 180.0 (-1.64%) | 9389 (63.84%) | 1295 | 13.79 | 0.43% | 1.55% | 8.06% |
| 2025-12-05 | 183.0 (-0.81%) | 5730 (-29.45%) | 1441 | 25.15 | 0.26% | 1.33% | 8.15% |
| 2025-12-04 | 184.5 (1.1%) | 8122 (104.79%) | 2233 | 27.49 | 0.38% | 1.37% | 8.14% |
| 2025-12-03 | 182.5 (0.55%) | 3966 (-37.62%) | 1199 | 30.23 | 0.18% | 1.32% | 8.03% |
| 2025-12-02 | 181.5 (0.0%) | 6358 (34.65%) | 1509 | 23.73 | 0.29% | 1.55% | 8.3% |
| 2025-12-01 | 181.5 (1.11%) | 4722 (-26.27%) | 979 | 20.73 | 0.22% | 1.53% | 8.71% |
| 2025-11-28 | 179.5 (-0.55%) | 6404 (-8.9%) | 1555 | 24.28 | 0.3% | 1.74% | 8.97% |
| 2025-11-27 | 180.5 (-0.82%) | 7030 (-22.38%) | 1315 | 18.71 | 0.32% | 1.81% | 9.65% |
| 2025-11-26 | 182.0 (0.83%) | 9058 (52.13%) | 2987 | 32.98 | 0.42% | 1.83% | 11.63% |
| 2025-11-25 | 180.5 (0.84%) | 5954 (-35.76%) | 1459 | 24.5 | 0.28% | 1.78% | 11.81% |
| 2025-11-24 | 179.0 (-0.56%) | 9268 (17.36%) | 1919 | 20.71 | 0.43% | 2.08% | 11.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 180.0 (-1.37%) | 7898 (6.9%) | 1994 | 25.25 | 0.36% | 2.1% | 11.91% |
| 2025-11-20 | 182.5 (1.67%) | 7388 (-8.19%) | 2614 | 35.38 | 0.34% | 2.44% | 11.86% |
| 2025-11-19 | 179.5 (0.0%) | 8046 (-35.43%) | 2602 | 32.34 | 0.37% | 2.7% | 11.81% |
| 2025-11-18 | 179.5 (-1.1%) | 12462 (29.17%) | 2421 | 19.43 | 0.58% | 2.97% | 12.01% |
| 2025-11-17 | 181.5 (-2.16%) | 9647 (-37.1%) | 1652 | 17.12 | 0.45% | 2.9% | 11.99% |
| 2025-11-14 | 185.5 (-1.07%) | 15337 (18.28%) | 6130 | 39.97 | 0.71% | 2.97% | 12.47% |
| 2025-11-13 | 187.5 (0.81%) | 12967 (-7.14%) | 4464 | 34.43 | 0.6% | 2.52% | 12.2% |
| 2025-11-12 | 186.0 (3.33%) | 13964 (29.12%) | 5043 | 36.11 | 0.65% | 2.19% | 12.74% |
| 2025-11-11 | 180.0 (-1.37%) | 10815 (-3.8%) | 1412 | 13.06 | 0.5% | 2.0% | 14.66% |
| 2025-11-10 | 182.5 (-2.41%) | 11242 (100.19%) | 1531 | 13.62 | 0.52% | 2.2% | 14.65% |
| 2025-11-07 | 187.0 (-0.8%) | 5616 (-2.75%) | 1507 | 26.83 | 0.26% | 2.16% | 14.37% |
| 2025-11-06 | 188.5 (1.62%) | 5774 (-40.79%) | 1308 | 22.65 | 0.27% | 2.87% | 14.37% |
| 2025-11-05 | 185.5 (-1.33%) | 9753 (-35.65%) | 2421 | 24.82 | 0.45% | 4.92% | 14.44% |
| 2025-11-04 | 188.0 (-2.59%) | 15157 (45.76%) | 3526 | 23.26 | 0.7% | 5.06% | 14.31% |
| 2025-11-03 | 193.0 (-0.26%) | 10398 (-50.74%) | 3139 | 30.19 | 0.48% | 4.74% | 13.88% |
| 2025-10-31 | 193.5 (-1.28%) | 21108 (-57.79%) | 6337 | 30.02 | 0.97% | 4.68% | 13.68% |
| 2025-10-30 | 196.0 (3.16%) | 50006 (288.0%) | 21222 | 42.44 | 2.31% | 4.02% | 13.25% |
| 2025-10-29 | 190.0 (1.33%) | 12888 (55.8%) | 3003 | 23.3 | 0.6% | 2.0% | 11.46% |
| 2025-10-28 | 187.5 (1.08%) | 8272 (-8.57%) | 2133 | 25.79 | 0.38% | 1.98% | 11.27% |
| 2025-10-27 | 185.5 (0.27%) | 9047 (32.7%) | 1948 | 21.53 | 0.42% | 2.16% | 11.31% |
| 2025-10-23 | 185.0 (1.37%) | 6818 (7.18%) | 1501 | 22.02 | 0.31% | 2.66% | 11.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 182.5 (0.27%) | 6361 (-48.26%) | 1902 | 29.9 | 0.29% | 2.78% | 11.88% |
| 2025-10-21 | 182.0 (-1.36%) | 12295 (1.13%) | 1487 | 12.09 | 0.57% | 3.63% | 12.15% |
| 2025-10-20 | 184.5 (-1.07%) | 12158 (-39.01%) | 2681 | 22.05 | 0.56% | 5.63% | 11.78% |
| 2025-10-17 | 186.5 (0.54%) | 19936 (109.33%) | 9476 | 47.53 | 0.92% | 5.56% | 11.6% |
| 2025-10-16 | 185.5 (0.82%) | 9523 (-61.48%) | 1900 | 19.95 | 0.44% | 4.88% | 10.96% |
| 2025-10-15 | 184.0 (-2.65%) | 24721 (-55.46%) | 8265 | 33.43 | 1.14% | 4.69% | 10.76% |
| 2025-10-14 | 189.0 (5.59%) | 55505 (423.65%) | 25602 | 46.13 | 2.56% | 3.89% | 9.88% |
| 2025-10-13 | 179.0 (0.28%) | 10599 (103.1%) | 2870 | 27.08 | 0.49% | 1.65% | 7.69% |
| 2025-10-09 | 178.5 (-0.56%) | 5219 (-5.48%) | 727 | 13.93 | 0.24% | 1.42% | 7.51% |
| 2025-10-08 | 179.5 (-0.28%) | 5521 (-24.31%) | 942 | 17.06 | 0.26% | 1.47% | 7.62% |
| 2025-10-07 | 180.0 (-0.28%) | 7295 (3.69%) | 1405 | 19.26 | 0.34% | 1.76% | 7.68% |
| 2025-10-03 | 180.5 (1.69%) | 7036 (23.63%) | 1463 | 20.79 | 0.32% | 1.94% | 7.58% |
| 2025-10-02 | 177.5 (0.0%) | 5691 (-8.0%) | 1100 | 19.33 | 0.26% | 2.02% | 7.65% |
| 2025-10-01 | 177.5 (-0.84%) | 6186 (-47.87%) | 1440 | 23.28 | 0.29% | 2.18% | 7.69% |
| 2025-09-30 | 179.0 (0.56%) | 11866 (6.54%) | 3151 | 26.55 | 0.55% | 2.44% | 7.88% |
| 2025-09-26 | 178.0 (-1.11%) | 11138 (25.68%) | 2050 | 18.41 | 0.51% | 2.64% | 7.81% |
| 2025-09-25 | 180.0 (-0.28%) | 8862 (-2.15%) | 1044 | 11.78 | 0.41% | 2.7% | 7.88% |
| 2025-09-24 | 180.5 (-0.82%) | 9056 (-23.81%) | 1165 | 12.86 | 0.42% | 2.49% | 8.03% |
| 2025-09-23 | 182.0 (-0.82%) | 11887 (-27.07%) | 770 | 6.48 | 0.55% | 2.44% | 8.07% |
| 2025-09-22 | 183.5 (-2.65%) | 16301 (32.99%) | 1953 | 11.98 | 0.75% | 2.18% | 8.06% |
| 2025-09-19 | 188.5 (2.17%) | 12257 (184.3%) | 1963 | 16.02 | 0.57% | 1.67% | 7.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 184.5 (0.54%) | 4311 (-46.97%) | 930 | 21.57 | 0.2% | 1.36% | 7.88% |
| 2025-09-17 | 183.5 (0.0%) | 8129 (32.61%) | 1987 | 24.44 | 0.38% | 1.54% | 7.93% |
| 2025-09-16 | 183.5 (0.0%) | 6130 (15.19%) | 1218 | 19.87 | 0.28% | 1.47% | 8.28% |
| 2025-09-15 | 183.5 (-1.08%) | 5321 (-4.03%) | 752 | 14.13 | 0.25% | 1.54% | 8.61% |
| 2025-09-12 | 185.5 (1.37%) | 5544 (-32.38%) | 709 | 12.79 | 0.26% | 1.61% | 8.72% |
| 2025-09-11 | 183.0 (-1.35%) | 8200 (21.91%) | 950 | 11.59 | 0.38% | 1.59% | 8.85% |
| 2025-09-10 | 185.5 (0.54%) | 6726 (-11.15%) | 1137 | 16.9 | 0.31% | 1.6% | 8.81% |
| 2025-09-09 | 184.5 (-1.07%) | 7571 (12.43%) | 993 | 13.12 | 0.35% | 1.59% | 8.89% |
| 2025-09-08 | 186.5 (0.0%) | 6733 (29.68%) | 1384 | 20.56 | 0.31% | 1.72% | 8.93% |
| 2025-09-05 | 186.5 (0.81%) | 5192 (-38.47%) | 937 | 18.05 | 0.24% | 1.89% | 9.07% |
| 2025-09-04 | 185.0 (1.09%) | 8439 (29.22%) | 1668 | 19.77 | 0.39% | 2.23% | 9.15% |
| 2025-09-03 | 183.0 (0.0%) | 6531 (-36.72%) | 1120 | 17.15 | 0.3% | 2.4% | 9.35% |
| 2025-09-02 | 183.0 (-0.54%) | 10320 (-0.31%) | 2125 | 20.59 | 0.48% | 2.56% | 9.33% |
| 2025-09-01 | 184.0 (-0.81%) | 10352 (-18.19%) | 2515 | 24.29 | 0.48% | 2.63% | 9.25% |
| 2025-08-29 | 185.5 (-1.33%) | 12654 (3.83%) | 1579 | 12.48 | 0.58% | 2.78% | 9.21% |
| 2025-08-28 | 188.0 (0.0%) | 12188 (23.81%) | 4420 | 36.27 | 0.56% | 2.7% | 8.97% |
| 2025-08-27 | 188.0 (-0.27%) | 9844 (-16.6%) | 2130 | 21.64 | 0.45% | 2.38% | 8.75% |
| 2025-08-26 | 188.5 (-0.26%) | 11804 (-14.02%) | 1557 | 13.19 | 0.55% | 2.66% | 8.48% |
| 2025-08-25 | 189.0 (-0.79%) | 13729 (27.27%) | 3383 | 24.64 | 0.63% | 2.72% | 8.21% |
| 2025-08-22 | 190.5 (-1.8%) | 10787 (100.36%) | 1145 | 10.61 | 0.5% | 2.45% | 7.83% |
| 2025-08-21 | 194.0 (0.78%) | 5384 (-66.07%) | 938 | 17.42 | 0.25% | 2.33% | 7.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 192.5 (-1.03%) | 15865 (20.21%) | 3356 | 21.15 | 0.73% | 2.43% | 7.94% |
| 2025-08-19 | 194.5 (-1.52%) | 13197 (69.58%) | 1697 | 12.86 | 0.61% | 2.08% | 7.54% |
| 2025-08-18 | 197.5 (-0.25%) | 7782 (-6.42%) | 1419 | 18.23 | 0.36% | 1.87% | 7.39% |
| 2025-08-15 | 198.0 (-0.5%) | 8316 (13.0%) | 1702 | 20.47 | 0.38% | 1.95% | 7.49% |
| 2025-08-14 | 199.0 (1.02%) | 7360 (-12.09%) | 1194 | 16.22 | 0.34% | 1.89% | 7.67% |
| 2025-08-13 | 197.0 (-0.51%) | 8372 (-2.24%) | 1696 | 20.26 | 0.39% | 2.14% | 7.84% |
| 2025-08-12 | 198.0 (1.54%) | 8564 (-10.84%) | 1705 | 19.91 | 0.4% | 2.03% | 9.34% |
| 2025-08-11 | 195.0 (-1.27%) | 9605 (37.81%) | 1024 | 10.66 | 0.44% | 2.04% | 9.42% |
| 2025-08-08 | 197.5 (1.54%) | 6970 (-45.41%) | 1028 | 14.75 | 0.32% | 2.03% | 9.66% |
| 2025-08-07 | 194.5 (-0.77%) | 12768 (111.79%) | 1670 | 13.08 | 0.59% | 2.06% | 9.74% |
| 2025-08-06 | 196.0 (0.0%) | 6029 (-30.68%) | 671 | 11.13 | 0.28% | 1.81% | 9.67% |
| 2025-08-05 | 196.0 (-0.25%) | 8697 (-8.27%) | 1023 | 11.76 | 0.4% | 1.71% | 9.84% |
| 2025-08-04 | 196.5 (-1.5%) | 9481 (25.58%) | 1826 | 19.26 | 0.44% | 1.58% | 9.87% |
| 2025-08-01 | 199.5 (0.76%) | 7550 (2.19%) | 1609 | 21.31 | 0.35% | 1.4% | 10.23% |
| 2025-07-31 | 198.0 (-0.75%) | 7388 (90.38%) | 917 | 12.41 | 0.34% | 1.4% | 10.27% |
| 2025-07-30 | 199.5 (0.5%) | 3880 (-34.65%) | 705 | 18.17 | 0.18% | 1.57% | 10.39% |
| 2025-07-29 | 198.5 (-0.75%) | 5938 (6.93%) | 1222 | 20.58 | 0.27% | 1.72% | 10.51% |
| 2025-07-28 | 200.0 (-0.99%) | 5553 (-25.53%) | 777 | 13.99 | 0.26% | 1.91% | 11.01% |
| 2025-07-25 | 202.0 (0.25%) | 7458 (-32.75%) | 1842 | 24.7 | 0.34% | 2.11% | 11.95% |
| 2025-07-24 | 201.5 (2.03%) | 11090 (55.04%) | 3393 | 30.6 | 0.51% | 2.33% | 12.06% |
| 2025-07-23 | 197.5 (0.77%) | 7153 (-28.5%) | 1752 | 24.49 | 0.33% | 2.33% | 12.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 196.0 (-0.76%) | 10004 (0.05%) | 2176 | 21.75 | 0.46% | 3.88% | 12.67% |
| 2025-07-21 | 197.5 (-1.25%) | 9999 (-18.62%) | 2719 | 27.19 | 0.46% | 3.9% | 12.93% |
| 2025-07-18 | 200.0 (-0.99%) | 12288 (11.65%) | 1921 | 15.63 | 0.57% | 4.12% | 13.37% |
| 2025-07-17 | 202.0 (0.5%) | 11005 (-73.0%) | 2499 | 22.71 | 0.51% | 3.95% | 13.93% |
| 2025-07-16 | 201.0 (0.75%) | 40767 (296.64%) | 8095 | 19.86 | 1.88% | 3.97% | 16.19% |
| 2025-07-15 | 199.5 (-0.99%) | 10278 (-30.96%) | 2807 | 27.31 | 0.47% | 2.53% | 17.1% |
| 2025-07-14 | 201.5 (2.54%) | 14887 (73.38%) | 4707 | 31.62 | 0.69% | 2.49% | 18.84% |
| 2025-07-11 | 196.5 (0.77%) | 8586 (-24.56%) | 1372 | 15.98 | 0.4% | 2.6% | 19.79% |
| 2025-07-10 | 195.0 (-1.52%) | 11382 (16.83%) | 2601 | 22.85 | 0.53% | 2.59% | 20.85% |
| 2025-07-09 | 198.0 (1.54%) | 9742 (5.64%) | 1827 | 18.75 | 0.45% | 2.52% | 21.36% |
| 2025-07-08 | 195.0 (-0.26%) | 9222 (-46.87%) | 1393 | 15.11 | 0.43% | 2.37% | 22.22% |
| 2025-07-07 | 195.5 (-2.49%) | 17358 (105.7%) | 4868 | 28.04 | 0.8% | 2.73% | 22.9% |
| 2025-07-04 | 200.5 (-1.23%) | 8438 (-14.42%) | 2191 | 25.97 | 0.39% | 3.12% | 23.54% |
| 2025-07-03 | 203.0 (1.0%) | 9860 (53.31%) | 2530 | 25.66 | 0.46% | 3.18% | 24.57% |
| 2025-07-02 | 201.0 (1.01%) | 6431 (-62.05%) | 2025 | 31.49 | 0.3% | 3.39% | 26.44% |
| 2025-07-01 | 199.0 (0.0%) | 16950 (-34.54%) | 5151 | 30.39 | 0.78% | 3.88% | 27.33% |
| 2025-06-30 | 199.0 (-3.16%) | 25892 (164.89%) | 5384 | 20.79 | 1.2% | 3.82% | 27.22% |
| 2025-06-27 | 205.5 (0.24%) | 9774 (-31.74%) | 1880 | 19.23 | 0.45% | 3.53% | 26.7% |
| 2025-06-26 | 205.0 (-0.24%) | 14320 (-16.17%) | 2551 | 17.81 | 0.66% | 4.21% | 27.35% |
| 2025-06-25 | 205.5 (-1.67%) | 17081 (9.21%) | 4029 | 23.59 | 0.79% | 6.31% | 27.53% |
| 2025-06-24 | 209.0 (1.95%) | 15640 (-20.42%) | 3566 | 22.8 | 0.72% | 8.31% | 27.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 205.0 (-1.2%) | 19652 (-19.35%) | 3416 | 17.38 | 0.91% | 9.81% | 27.27% |
| 2025-06-20 | 207.5 (-2.35%) | 24366 (-59.28%) | 2786 | 11.43 | 1.13% | 10.53% | 27.65% |
| 2025-06-19 | 212.5 (-13.79%) | 59838 (-1.05%) | 9724 | 16.25 | 2.76% | 10.86% | 27.9% |
| 2025-06-18 | 246.5 (0.61%) | 60473 (25.93%) | 5500 | 9.09 | 2.79% | 9.14% | 26.09% |
| 2025-06-17 | 245.0 (1.24%) | 48020 (35.94%) | 4811 | 10.02 | 2.22% | 7.65% | 24.44% |
| 2025-06-16 | 242.0 (1.26%) | 35325 (11.95%) | 2636 | 7.46 | 1.63% | 6.54% | 23.97% |
| 2025-06-13 | 239.0 (0.42%) | 31555 (40.52%) | 5494 | 17.41 | 1.46% | 6.35% | 26.0% |
| 2025-06-12 | 238.0 (-1.45%) | 22455 (-20.84%) | 5453 | 24.28 | 1.04% | 6.31% | 26.75% |
| 2025-06-11 | 241.5 (2.11%) | 28369 (18.69%) | 6207 | 21.88 | 1.31% | 7.6% | 28.44% |
| 2025-06-10 | 236.5 (1.07%) | 23901 (-23.56%) | 5088 | 21.29 | 1.1% | 7.49% | 29.68% |
| 2025-06-09 | 234.0 (-0.85%) | 31268 (1.83%) | 9323 | 29.82 | 1.44% | 7.05% | 29.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 237.0 (11.27%) | 112840 (-25.44%) | 30631 | 27.15 |
| 2026-05-29 | 213.0 (-2.74%) | 151335 (13.21%) | 48672 | 32.16 |
| 2026-05-22 | 219.0 (9.23%) | 133678 (118.49%) | 29563 | 22.12 |
| 2026-05-15 | 200.5 (-5.2%) | 61182 (-2.07%) | 10713 | 17.51 |
| 2026-05-08 | 211.5 (4.7%) | 62474 (113.69%) | 10572 | 16.92 |
| 2026-04-30 | 202.0 (0.25%) | 29236 (-49.44%) | 4256 | 14.56 |
| 2026-04-24 | 201.5 (1.77%) | 57822 (5.48%) | 8550 | 14.79 |
| 2026-04-17 | 198.0 (-2.22%) | 54817 (64.03%) | 6694 | 12.21 |
| 2026-04-10 | 202.5 (0.0%) | 33420 (-2.11%) | 7134 | 21.35 |
| 2026-04-02 | 202.5 (0.75%) | 34139 (-33.88%) | 8849 | 25.92 |
| 2026-03-27 | 201.0 (-6.07%) | 51633 (-51.07%) | 8126 | 15.74 |
| 2026-03-20 | 214.0 (3.13%) | 105527 (-9.27%) | 21422 | 20.3 |
| 2026-03-13 | 207.5 (-1.43%) | 116314 (-49.36%) | 45984 | 39.53 |
| 2026-03-06 | 210.5 (6.85%) | 229670 (240.79%) | 106725 | 46.47 |
| 2026-02-26 | 197.0 (5.91%) | 67393 (311.53%) | 9713 | 14.41 |
| 2026-02-11 | 186.0 (-0.8%) | 16376 (-47.55%) | 2662 | 16.26 |
| 2026-02-06 | 187.5 (0.81%) | 31224 (-39.26%) | 6054 | 19.39 |
| 2026-01-30 | 186.0 (-1.85%) | 51405 (-8.73%) | 9218 | 17.93 |
| 2026-01-23 | 189.5 (-0.26%) | 56324 (2.87%) | 11029 | 19.58 |
| 2026-01-16 | 190.0 (-1.81%) | 54753 (-5.58%) | 12020 | 21.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 193.5 (0.26%) | 57991 (280.79%) | 9793 | 16.89 |
| 2026-01-02 | 193.0 (1.05%) | 15229 (-62.16%) | 4214 | 27.67 |
| 2025-12-26 | 191.0 (2.96%) | 40242 (11.38%) | 9223 | 22.92 |
| 2025-12-19 | 185.5 (1.37%) | 36132 (-9.36%) | 9391 | 25.99 |
| 2025-12-12 | 183.0 (0.0%) | 39863 (37.94%) | 6047 | 15.17 |
| 2025-12-05 | 183.0 (1.95%) | 28900 (-23.38%) | 7361 | 25.47 |
| 2025-11-28 | 179.5 (-0.28%) | 37717 (-17.0%) | 9235 | 24.48 |
| 2025-11-21 | 180.0 (-2.96%) | 45442 (-29.36%) | 11283 | 24.83 |
| 2025-11-14 | 185.5 (-0.8%) | 64328 (37.75%) | 18580 | 28.88 |
| 2025-11-07 | 187.0 (-3.36%) | 46700 (-53.91%) | 11901 | 25.48 |
| 2025-10-31 | 193.5 (4.59%) | 101323 (169.24%) | 34643 | 34.19 |
| 2025-10-23 | 185.0 (-0.8%) | 37633 (-68.71%) | 7571 | 20.12 |
| 2025-10-17 | 186.5 (4.48%) | 120286 (566.9%) | 48113 | 40.0 |
| 2025-10-09 | 178.5 (-1.11%) | 18036 (-41.4%) | 3074 | 17.04 |
| 2025-10-03 | 180.5 (1.4%) | 30779 (-46.23%) | 7154 | 23.24 |
| 2025-09-26 | 178.0 (-5.57%) | 57246 (58.36%) | 6982 | 12.2 |
| 2025-09-19 | 188.5 (1.62%) | 36149 (3.95%) | 6850 | 18.95 |
| 2025-09-12 | 185.5 (-0.54%) | 34776 (-14.84%) | 5173 | 14.88 |
| 2025-09-05 | 186.5 (0.54%) | 40837 (-32.19%) | 8365 | 20.48 |
| 2025-08-29 | 185.5 (-2.62%) | 60220 (13.58%) | 13069 | 21.7 |
| 2025-08-22 | 190.5 (-3.79%) | 53017 (25.58%) | 8555 | 16.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 198.0 (0.25%) | 42219 (-3.93%) | 7321 | 17.34 |
| 2025-08-08 | 197.5 (-1.0%) | 43947 (44.98%) | 6218 | 14.15 |
| 2025-08-01 | 199.5 (-1.24%) | 30312 (-33.68%) | 5230 | 17.25 |
| 2025-07-25 | 202.0 (1.0%) | 45706 (-48.77%) | 11882 | 26.0 |
| 2025-07-18 | 200.0 (1.78%) | 89226 (58.51%) | 20029 | 22.45 |
| 2025-07-11 | 196.5 (-2.0%) | 56291 (-16.7%) | 12061 | 21.43 |
| 2025-07-04 | 200.5 (-2.43%) | 67573 (-11.63%) | 17281 | 25.57 |
| 2025-06-27 | 205.5 (-0.96%) | 76470 (-66.46%) | 15442 | 20.19 |
| 2025-06-20 | 207.5 (-13.18%) | 228025 (65.78%) | 25457 | 11.16 |
| 2025-06-13 | 239.0 (1.27%) | 137550 (1.18%) | 31565 | 22.95 |
| 2025-06-06 | 236.0 (-3.48%) | 135949 (96.66%) | 37251 | 27.4 |
| 2025-05-29 | 244.5 (-4.49%) | 69130 (-51.0%) | 23086 | 33.4 |
| 2025-05-23 | 256.0 (-1.73%) | 141082 (-44.94%) | 61249 | 43.41 |
| 2025-05-16 | 260.5 (23.46%) | 256250 (477.24%) | 100254 | 39.12 |
| 2025-05-09 | 211.0 (0.48%) | 44392 (22.56%) | 12159 | 27.39 |
| 2025-05-02 | 210.0 (2.69%) | 36220 (-44.41%) | 10010 | 27.64 |
| 2025-04-25 | 204.5 (-1.45%) | 65162 (-54.99%) | 25998 | 39.9 |
| 2025-04-18 | 207.5 (0.48%) | 144766 (-18.56%) | 77148 | 53.29 |
| 2025-04-11 | 206.5 (-9.03%) | 177759 (394.97%) | 68045 | 38.28 |
| 2025-04-02 | 227.0 (1.57%) | 35912 (-34.71%) | 8950 | 24.92 |
| 2025-03-28 | 223.5 (-1.76%) | 55007 (-50.74%) | 9982 | 18.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 227.5 (3.41%) | 111659 (-33.21%) | 35946 | 32.19 |
| 2025-03-14 | 220.0 (-3.08%) | 167181 (168.59%) | 56843 | 34.0 |
| 2025-03-07 | 227.0 (5.09%) | 62243 (-3.22%) | 20762 | 33.36 |
| 2025-02-27 | 216.0 (1.41%) | 64314 (37.59%) | 18372 | 28.57 |
| 2025-02-21 | 213.0 (0.71%) | 46745 (-31.38%) | 11612 | 24.84 |
| 2025-02-14 | 211.5 (2.67%) | 68121 (-6.01%) | 20817 | 30.56 |
| 2025-02-07 | 206.0 (0.73%) | 72478 (145.22%) | 22021 | 30.38 |
| 2025-01-22 | 204.5 (0.99%) | 29557 (-70.22%) | 8879 | 30.04 |
| 2025-01-17 | 202.5 (-5.37%) | 99259 (-24.97%) | 35167 | 35.43 |
| 2025-01-10 | 214.0 (-7.56%) | 132287 (160.2%) | 42435 | 32.08 |
| 2025-01-03 | 231.5 (2.89%) | 50840 (148.98%) | 13271 | 26.1 |
| 2024-12-31 | 225.0 (-0.44%) | 20419 (-84.73%) | 6671 | 32.67 |
| 2024-12-27 | 226.0 (-1.95%) | 133740 (27.11%) | 38193 | 28.56 |
| 2024-12-20 | 230.5 (0.22%) | 105215 (10.55%) | 34644 | 32.93 |
| 2024-12-13 | 230.0 (0.88%) | 95178 (19.27%) | 36338 | 38.18 |
| 2024-12-06 | 228.0 (5.07%) | 79798 (-58.39%) | 25415 | 31.85 |
| 2024-11-29 | 217.0 (-8.05%) | 191758 (19.69%) | 74155 | 38.67 |
| 2024-11-22 | 236.0 (3.74%) | 160208 (9.66%) | 61459 | 38.36 |
| 2024-11-15 | 227.5 (4.36%) | 146089 (11.12%) | 57645 | 39.46 |
| 2024-11-08 | 218.0 (2.35%) | 131465 (45.03%) | 49515 | 37.66 |
| 2024-11-01 | 213.0 (2.65%) | 90648 (-8.01%) | 29158 | 32.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 207.5 (5.6%) | 98543 (54.71%) | 32824 | 33.31 |
| 2024-10-18 | 196.5 (5.65%) | 63697 (4.56%) | 15922 | 25.0 |
| 2024-10-11 | 186.0 (0.0%) | 60917 (-47.03%) | 19119 | 31.39 |
| 2024-10-04 | 186.0 (-12.26%) | 115007 (-46.72%) | 38149 | 33.17 |
| 2024-09-27 | 212.0 (12.17%) | 215861 (240.18%) | 76306 | 35.35 |
| 2024-09-20 | 189.0 (1.34%) | 63454 (-2.82%) | 17740 | 27.96 |
| 2024-09-13 | 186.5 (3.61%) | 65297 (-15.89%) | 21423 | 32.81 |
| 2024-09-06 | 180.0 (-4.26%) | 77637 (-4.96%) | 25488 | 32.83 |
| 2024-08-30 | 188.0 (-0.79%) | 81686 (21.57%) | 25113 | 30.74 |
| 2024-08-23 | 189.5 (1.88%) | 67193 (-51.2%) | 23052 | 34.31 |
| 2024-08-16 | 186.0 (7.51%) | 137688 (-18.89%) | 46581 | 33.83 |
| 2024-08-09 | 173.0 (1.17%) | 169761 (61.97%) | 78883 | 46.47 |
| 2024-08-02 | 171.0 (3.32%) | 104813 (39.1%) | 40844 | 38.97 |
| 2024-07-26 | 165.5 (-0.9%) | 75353 (-47.1%) | 30955 | 41.08 |
| 2024-07-19 | 167.0 (-3.75%) | 142449 (-3.64%) | 44446 | 31.2 |
| 2024-07-12 | 173.5 (-5.71%) | 147835 (20.12%) | 53346 | 36.08 |
| 2024-07-05 | 184.0 (-4.66%) | 123072 (-11.16%) | 38450 | 31.24 |
| 2024-06-28 | 193.0 (-5.39%) | 138533 (5.96%) | 22881 | 16.52 |
| 2024-06-21 | 204.0 (2.51%) | 130736 (-52.28%) | 52789 | 40.38 |
| 2024-06-14 | 199.0 (-8.72%) | 273966 (28.69%) | 116829 | 42.64 |
| 2024-06-07 | 218.0 (3.56%) | 212881 (-29.1%) | 107806 | 50.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 210.5 (-4.1%) | 300276 (21.71%) | 170744 | 56.86 |
| 2024-05-24 | 219.5 (4.28%) | 246712 (-54.7%) | 118287 | 47.95 |
| 2024-05-17 | 210.5 (8.79%) | 544638 (90.74%) | 319442 | 58.65 |
| 2024-05-10 | 193.5 (7.5%) | 285545 (90.03%) | 119941 | 42.0 |
| 2024-05-03 | 180.0 (-3.74%) | 150262 (-28.22%) | 68783 | 45.78 |
| 2024-04-26 | 187.0 (8.41%) | 209346 (25.68%) | 94474 | 45.13 |
| 2024-04-19 | 172.5 (-2.27%) | 166567 (31.78%) | 68061 | 40.86 |
| 2024-04-12 | 176.5 (6.97%) | 126401 (17.79%) | 35631 | 28.19 |
| 2024-04-03 | 165.0 (-4.07%) | 107306 (-63.64%) | 34536 | 32.18 |
| 2024-03-29 | 172.0 (1.18%) | 295162 (-8.39%) | 86815 | 29.41 |
| 2024-03-22 | 170.0 (2.1%) | 322195 (8.75%) | 141038 | 43.77 |
| 2024-03-15 | 166.5 (-7.24%) | 296285 (35.02%) | 97000 | 32.74 |
| 2024-03-08 | 179.5 (8.79%) | 219432 (146.89%) | 93546 | 42.63 |
| 2024-03-01 | 165.0 (3.45%) | 88876 (-41.4%) | 33027 | 37.16 |
| 2024-02-23 | 159.5 (7.77%) | 151669 (205.14%) | 44721 | 29.49 |
| 2024-02-16 | 148.0 (-2.63%) | 49704 (294.89%) | 14593 | 29.36 |
| 2024-02-05 | 152.0 (1.33%) | 12587 (-88.59%) | 4222 | 33.54 |
| 2024-02-02 | 150.0 (-0.66%) | 110284 (16.78%) | 27548 | 24.98 |
| 2024-01-26 | 151.0 (-2.58%) | 94439 (-42.39%) | 36417 | 38.56 |
| 2024-01-19 | 155.0 (-0.96%) | 163923 (-26.28%) | 73664 | 44.94 |
| 2024-01-12 | 156.5 (-3.69%) | 222354 (-15.23%) | 109398 | 49.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 162.5 (13.24%) | 262295 (26.25%) | 138848 | 52.94 |
| 2023-12-29 | 143.5 (-6.21%) | 207762 (-46.37%) | 107549 | 51.77 |
| 2023-12-22 | 153.0 (14.18%) | 387391 (90.71%) | 211684 | 54.64 |
| 2023-12-15 | 134.0 (13.08%) | 203135 (92.87%) | 71686 | 35.29 |
| 2023-12-08 | 118.5 (3.49%) | 105322 (77.22%) | 38143 | 36.22 |
| 2023-12-01 | 114.5 (1.33%) | 59430 (19.93%) | 14068 | 23.67 |
| 2023-11-24 | 113.0 (-1.74%) | 49555 (-61.42%) | 14106 | 28.47 |
| 2023-11-17 | 115.0 (5.5%) | 128462 (140.76%) | 42615 | 33.17 |
| 2023-11-10 | 109.0 (-3.54%) | 53357 (-7.47%) | 16145 | 30.26 |
| 2023-11-03 | 113.0 (4.63%) | 57664 (35.19%) | 14577 | 25.28 |
| 2023-10-27 | 108.0 (4.35%) | 42654 (-19.3%) | 9844 | 23.08 |
| 2023-10-20 | 103.5 (-1.43%) | 52853 (-8.46%) | 17295 | 32.72 |
| 2023-10-13 | 105.0 (-5.41%) | 57739 (-24.45%) | 13385 | 23.18 |
| 2023-10-06 | 111.0 (-4.31%) | 76426 (81.74%) | 21874 | 28.62 |
| 2023-09-28 | 116.0 (1.31%) | 42051 (-68.31%) | 13546 | 32.21 |
| 2023-09-22 | 114.5 (-3.38%) | 132713 (-5.36%) | 61103 | 46.04 |
| 2023-09-15 | 118.5 (10.75%) | 140225 (179.76%) | 44914 | 32.03 |
| 2023-09-08 | 107.0 (1.42%) | 50124 (18.51%) | 7608 | 15.18 |
| 2023-09-01 | 105.5 (0.0%) | 42294 (-24.0%) | 9274 | 21.93 |
| 2023-08-25 | 105.5 (-1.4%) | 55647 (-58.92%) | 17127 | 30.78 |
| 2023-08-18 | 107.0 (-0.93%) | 135466 (36.2%) | 50469 | 37.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 108.0 (-0.92%) | 99459 (-11.85%) | 34779 | 34.97 |
| 2023-08-04 | 109.0 (1.4%) | 112825 (-22.65%) | 30301 | 26.86 |
| 2023-07-28 | 107.5 (6.44%) | 145869 (-11.9%) | 42632 | 29.23 |
| 2023-07-21 | 101.0 (4.66%) | 165563 (-19.95%) | 61052 | 36.88 |
| 2023-07-14 | 96.5 (-10.65%) | 206833 (-52.55%) | 70256 | 33.97 |
| 2023-07-07 | 108.0 (15.51%) | 435854 (-23.98%) | 174898 | 40.13 |
| 2023-06-30 | 93.5 (-40.82%) | 573309 (366.88%) | 56879 | 9.92 |
| 2023-06-21 | 158.0 (-4.82%) | 122795 (-29.79%) | 25384 | 20.67 |
| 2023-06-16 | 166.0 (7.1%) | 174894 (45.46%) | 35317 | 20.19 |
| 2023-06-09 | 155.0 (1.64%) | 120236 (6.6%) | 24353 | 20.25 |
| 2023-06-02 | 152.5 (0.0%) | 112788 (25.93%) | 22669 | 20.1 |
| 2023-05-26 | 152.5 (1.33%) | 89564 (6.35%) | 18825 | 21.02 |
| 2023-05-19 | 150.5 (-1.31%) | 84212 (25.7%) | 23587 | 28.01 |
| 2023-05-12 | 152.5 (0.66%) | 66995 (-47.31%) | 16981 | 25.35 |
| 2023-05-05 | 151.5 (-6.19%) | 127161 (57.6%) | 30833 | 24.25 |
| 2023-04-28 | 161.5 (-2.71%) | 80686 (-40.19%) | 22920 | 28.41 |
| 2023-04-21 | 166.0 (-2.35%) | 134912 (10.37%) | 47520 | 35.22 |
| 2023-04-14 | 170.0 (3.98%) | 122241 (201.9%) | 37576 | 30.74 |
| 2023-04-07 | 163.5 (3.15%) | 40490 (-42.95%) | 11139 | 27.51 |
| 2023-03-31 | 158.5 (-1.25%) | 70977 (-38.19%) | 16829 | 23.71 |
| 2023-03-24 | 160.5 (-0.93%) | 114826 (-69.21%) | 45953 | 40.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 162.0 (-1.82%) | 372967 (90.08%) | 170048 | 45.59 |
| 2023-03-10 | 165.0 (1.23%) | 196220 (111.35%) | 83528 | 42.57 |
| 2023-03-03 | 163.0 (3.82%) | 92841 (-39.89%) | 36390 | 39.2 |
| 2023-02-24 | 157.0 (7.53%) | 154449 (87.01%) | 57015 | 36.92 |
| 2023-02-17 | 146.0 (-0.68%) | 82588 (-6.43%) | 28707 | 34.76 |
| 2023-02-10 | 147.0 (-6.37%) | 88259 (-19.7%) | 24914 | 28.23 |
| 2023-02-03 | 157.0 (2.95%) | 109909 (219.49%) | 37393 | 34.02 |
| 2023-01-17 | 152.5 (0.0%) | 34402 (-65.97%) | 13585 | 39.49 |
| 2023-01-13 | 152.5 (-4.09%) | 101079 (23.73%) | 43795 | 43.33 |
| 2023-01-06 | 159.0 (-2.45%) | 81691 (-20.49%) | 40033 | 49.01 |
| 2022-12-30 | 163.0 (-2.69%) | 102748 (-53.15%) | 52009 | 50.62 |
| 2022-12-23 | 167.5 (2.13%) | 219333 (34.07%) | 119624 | 54.54 |
| 2022-12-16 | 164.0 (6.15%) | 163597 (53.85%) | 89564 | 54.75 |
| 2022-12-09 | 154.5 (-2.52%) | 106332 (-9.91%) | 49574 | 46.62 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。