| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 200.5 (-1.23%) | 8438 (-14.42%) | 2191 | 25.97 | 0.39% | 3.12% | 23.54% |
| 2025-07-03 | 203.0 (1.0%) | 9860 (53.31%) | 2530 | 25.66 | 0.46% | 3.18% | 24.57% |
| 2025-07-02 | 201.0 (1.01%) | 6431 (-62.05%) | 2025 | 31.49 | 0.3% | 3.39% | 26.44% |
| 2025-07-01 | 199.0 (0.0%) | 16950 (-34.54%) | 5151 | 30.39 | 0.78% | 3.88% | 27.33% |
| 2025-06-30 | 199.0 (-3.16%) | 25892 (164.89%) | 5384 | 20.79 | 1.2% | 3.82% | 27.22% |
| 2025-06-27 | 205.5 (0.24%) | 9774 (-31.74%) | 1880 | 19.23 | 0.45% | 3.53% | 26.7% |
| 2025-06-26 | 205.0 (-0.24%) | 14320 (-16.17%) | 2551 | 17.81 | 0.66% | 4.21% | 27.35% |
| 2025-06-25 | 205.5 (-1.67%) | 17081 (9.21%) | 4029 | 23.59 | 0.79% | 6.31% | 27.53% |
| 2025-06-24 | 209.0 (1.95%) | 15640 (-20.42%) | 3566 | 22.8 | 0.72% | 8.31% | 27.47% |
| 2025-06-23 | 205.0 (-1.2%) | 19652 (-19.35%) | 3416 | 17.38 | 0.91% | 9.81% | 27.27% |
| 2025-06-20 | 207.5 (-2.35%) | 24366 (-59.28%) | 2786 | 11.43 | 1.13% | 10.53% | 27.65% |
| 2025-06-19 | 212.5 (-13.79%) | 59838 (-1.05%) | 9724 | 16.25 | 2.76% | 10.86% | 27.9% |
| 2025-06-18 | 246.5 (0.61%) | 60473 (25.93%) | 5500 | 9.09 | 2.79% | 9.14% | 26.09% |
| 2025-06-17 | 245.0 (1.24%) | 48020 (35.94%) | 4811 | 10.02 | 2.22% | 7.65% | 24.44% |
| 2025-06-16 | 242.0 (1.26%) | 35325 (11.95%) | 2636 | 7.46 | 1.63% | 6.54% | 23.97% |
| 2025-06-13 | 239.0 (0.42%) | 31555 (40.52%) | 5494 | 17.41 | 1.46% | 6.35% | 26.0% |
| 2025-06-12 | 238.0 (-1.45%) | 22455 (-20.84%) | 5453 | 24.28 | 1.04% | 6.31% | 26.75% |
| 2025-06-11 | 241.5 (2.11%) | 28369 (18.69%) | 6207 | 21.88 | 1.31% | 7.6% | 28.44% |
| 2025-06-10 | 236.5 (1.07%) | 23901 (-23.56%) | 5088 | 21.29 | 1.1% | 7.49% | 29.68% |
| 2025-06-09 | 234.0 (-0.85%) | 31268 (1.83%) | 9323 | 29.82 | 1.44% | 7.05% | 29.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 236.0 (-0.84%) | 30707 (-38.98%) | 8242 | 26.84 | 1.42% | 6.28% | 28.3% |
| 2025-06-05 | 238.0 (-5.37%) | 50327 (94.54%) | 11786 | 23.42 | 2.32% | 5.96% | 27.13% |
| 2025-06-04 | 251.5 (-0.4%) | 25870 (78.8%) | 7566 | 29.25 | 1.19% | 4.48% | 25.21% |
| 2025-06-03 | 252.5 (2.23%) | 14469 (-0.73%) | 4684 | 32.37 | 0.67% | 4.01% | 24.41% |
| 2025-06-02 | 247.0 (1.02%) | 14575 (-38.95%) | 4973 | 34.12 | 0.67% | 3.87% | 24.27% |
| 2025-05-29 | 244.5 (-1.81%) | 23875 (30.88%) | 7245 | 30.35 | 1.1% | 4.48% | 24.22% |
| 2025-05-28 | 249.0 (-1.58%) | 18242 (15.73%) | 5804 | 31.82 | 0.84% | 4.76% | 23.48% |
| 2025-05-27 | 253.0 (0.0%) | 15762 (40.1%) | 6183 | 39.23 | 0.73% | 4.87% | 23.01% |
| 2025-05-26 | 253.0 (-1.17%) | 11250 (-59.71%) | 3854 | 34.26 | 0.52% | 5.29% | 22.6% |
| 2025-05-23 | 256.0 (-1.54%) | 27921 (-6.58%) | 12723 | 45.57 | 1.29% | 6.52% | 22.53% |
| 2025-05-22 | 260.0 (1.36%) | 29888 (45.58%) | 12890 | 43.13 | 1.38% | 8.89% | 21.6% |
| 2025-05-21 | 256.5 (-0.39%) | 20529 (-17.33%) | 8497 | 41.39 | 0.95% | 9.71% | 20.81% |
| 2025-05-20 | 257.5 (1.18%) | 24833 (-34.49%) | 11608 | 46.74 | 1.15% | 11.49% | 20.49% |
| 2025-05-19 | 254.5 (-2.3%) | 37909 (-52.14%) | 15531 | 40.97 | 1.75% | 12.9% | 20.32% |
| 2025-05-16 | 260.5 (6.11%) | 79214 (65.92%) | 35913 | 45.34 | 3.66% | 11.84% | 19.4% |
| 2025-05-15 | 245.5 (1.24%) | 47743 (-19.3%) | 25328 | 53.05 | 2.21% | 8.65% | 16.41% |
| 2025-05-14 | 242.5 (4.3%) | 59161 (7.15%) | 17520 | 29.61 | 2.73% | 6.7% | 14.83% |
| 2025-05-13 | 232.5 (6.9%) | 55211 (270.04%) | 18767 | 33.99 | 2.55% | 4.37% | 13.21% |
| 2025-05-12 | 217.5 (3.08%) | 14920 (45.73%) | 2726 | 18.27 | 0.69% | 2.21% | 14.11% |
| 2025-05-09 | 211.0 (1.93%) | 10238 (85.34%) | 2242 | 21.9 | 0.47% | 2.05% | 16.59% |
| 2025-05-08 | 207.0 (0.49%) | 5523 (-36.51%) | 1546 | 27.99 | 0.26% | 2.2% | 16.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 206.0 (-1.44%) | 8699 (3.57%) | 2692 | 30.95 | 0.4% | 2.31% | 18.29% |
| 2025-05-06 | 209.0 (1.21%) | 8399 (-27.15%) | 2019 | 24.04 | 0.39% | 2.28% | 20.33% |
| 2025-05-05 | 206.5 (-1.67%) | 11530 (-14.2%) | 3660 | 31.74 | 0.53% | 2.21% | 20.11% |
| 2025-05-02 | 210.0 (1.69%) | 13439 (71.17%) | 3924 | 29.2 | 0.62% | 2.13% | 20.01% |
| 2025-04-30 | 206.5 (-0.48%) | 7851 (-3.41%) | 1743 | 22.2 | 0.36% | 1.87% | 19.99% |
| 2025-04-29 | 207.5 (1.22%) | 8129 (19.54%) | 2311 | 28.43 | 0.38% | 2.09% | 20.34% |
| 2025-04-28 | 205.0 (0.24%) | 6800 (-31.29%) | 2032 | 29.88 | 0.31% | 2.34% | 20.68% |
| 2025-04-25 | 204.5 (-0.24%) | 9896 (27.33%) | 3715 | 37.54 | 0.46% | 3.01% | 21.1% |
| 2025-04-24 | 205.0 (-0.24%) | 7772 (-38.85%) | 3052 | 39.27 | 0.36% | 3.38% | 21.02% |
| 2025-04-23 | 205.5 (2.75%) | 12710 (-6.23%) | 4978 | 39.17 | 0.59% | 3.69% | 21.05% |
| 2025-04-22 | 200.0 (-0.74%) | 13555 (-36.14%) | 4627 | 34.14 | 0.63% | 3.74% | 20.79% |
| 2025-04-21 | 201.5 (-2.89%) | 21227 (18.67%) | 9626 | 45.35 | 0.98% | 4.22% | 20.9% |
| 2025-04-18 | 207.5 (0.24%) | 17888 (22.65%) | 10669 | 59.64 | 0.83% | 6.69% | 20.46% |
| 2025-04-17 | 207.0 (-2.82%) | 14585 (7.03%) | 5220 | 35.79 | 0.67% | 9.03% | 20.42% |
| 2025-04-16 | 213.0 (-0.47%) | 13628 (-43.38%) | 4984 | 36.57 | 0.63% | 8.64% | 20.72% |
| 2025-04-15 | 214.0 (1.9%) | 24071 (-67.73%) | 11932 | 49.57 | 1.11% | 10.15% | 22.22% |
| 2025-04-14 | 210.0 (1.69%) | 74593 (8.77%) | 44343 | 59.45 | 3.45% | 11.48% | 24.2% |
| 2025-04-11 | 206.5 (9.84%) | 68579 (1019.14%) | 33308 | 48.57 | 3.17% | 8.21% | 22.18% |
| 2025-04-10 | 188.0 (9.94%) | 6127 (-86.8%) | 14 | 0.23 | 0.28% | 5.41% | 20.27% |
| 2025-04-09 | 171.0 (-10.0%) | 46411 (-12.27%) | 17291 | 37.26 | 2.14% | 5.73% | 21.25% |
| 2025-04-08 | 190.0 (-7.09%) | 52900 (1314.06%) | 17219 | 32.55 | 2.44% | 4.29% | 19.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 204.5 (-9.91%) | 3741 (-50.32%) | 213 | 5.69 | 0.17% | 2.56% | 18.59% |
| 2025-04-02 | 227.0 (0.22%) | 7529 (-42.26%) | 1621 | 21.53 | 0.35% | 3.12% | 18.82% |
| 2025-04-01 | 226.5 (2.72%) | 13040 (-15.01%) | 3020 | 23.16 | 0.6% | 3.15% | 18.84% |
| 2025-03-31 | 220.5 (-1.34%) | 15342 (-1.49%) | 4309 | 28.09 | 0.71% | 2.94% | 18.61% |
| 2025-03-28 | 223.5 (-1.32%) | 15574 (-1.89%) | 2815 | 18.07 | 0.72% | 2.55% | 18.37% |
| 2025-03-27 | 226.5 (-1.52%) | 15874 (96.36%) | 2751 | 17.33 | 0.74% | 2.57% | 18.51% |
| 2025-03-26 | 230.0 (0.22%) | 8084 (-4.35%) | 1392 | 17.22 | 0.37% | 2.38% | 18.21% |
| 2025-03-25 | 229.5 (0.66%) | 8451 (20.35%) | 1618 | 19.15 | 0.39% | 2.79% | 18.36% |
| 2025-03-24 | 228.0 (0.22%) | 7022 (-56.02%) | 1406 | 20.02 | 0.33% | 3.38% | 19.13% |
| 2025-03-21 | 227.5 (-0.87%) | 15968 (35.72%) | 2912 | 18.24 | 0.74% | 5.18% | 19.23% |
| 2025-03-20 | 229.5 (0.44%) | 11765 (-30.59%) | 3767 | 32.02 | 0.55% | 7.54% | 19.01% |
| 2025-03-19 | 228.5 (-1.51%) | 16952 (-19.73%) | 5772 | 34.05 | 0.79% | 8.44% | 18.79% |
| 2025-03-18 | 232.0 (0.65%) | 21119 (-53.94%) | 9993 | 47.32 | 0.98% | 8.91% | 18.48% |
| 2025-03-17 | 230.5 (4.77%) | 45853 (-31.48%) | 13502 | 29.45 | 2.13% | 9.2% | 17.92% |
| 2025-03-14 | 220.0 (-4.56%) | 66917 (115.32%) | 21557 | 32.21 | 3.1% | 7.75% | 16.45% |
| 2025-03-13 | 230.5 (0.88%) | 31078 (14.2%) | 9897 | 31.85 | 1.44% | 5.92% | 13.74% |
| 2025-03-12 | 228.5 (0.88%) | 27214 (-0.54%) | 9864 | 36.25 | 1.26% | 4.88% | 13.09% |
| 2025-03-11 | 226.5 (0.89%) | 27360 (87.28%) | 11649 | 42.58 | 1.27% | 3.99% | 12.51% |
| 2025-03-10 | 224.5 (-1.1%) | 14609 (-46.71%) | 3876 | 26.53 | 0.68% | 3.1% | 11.87% |
| 2025-03-07 | 227.0 (2.71%) | 27417 (221.61%) | 8082 | 29.48 | 1.27% | 2.89% | 11.74% |
| 2025-03-06 | 221.0 (0.68%) | 8525 (5.57%) | 2651 | 31.1 | 0.4% | 2.48% | 10.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 219.5 (0.23%) | 8075 (-0.42%) | 3007 | 37.24 | 0.37% | 2.52% | 11.2% |
| 2025-03-04 | 219.0 (0.46%) | 8109 (-19.83%) | 3396 | 41.88 | 0.38% | 2.67% | 11.82% |
| 2025-03-03 | 218.0 (0.93%) | 10115 (-45.5%) | 3626 | 35.85 | 0.47% | 3.45% | 12.14% |
| 2025-02-27 | 216.0 (-1.59%) | 18560 (95.93%) | 5194 | 27.98 | 0.86% | 3.41% | 12.12% |
| 2025-02-26 | 219.5 (-0.45%) | 9472 (-16.01%) | 3832 | 40.46 | 0.44% | 3.07% | 11.73% |
| 2025-02-25 | 220.5 (-0.45%) | 11278 (-54.89%) | 4488 | 39.79 | 0.52% | 2.96% | 11.74% |
| 2025-02-24 | 221.5 (3.99%) | 25002 (172.28%) | 4858 | 19.43 | 1.16% | 2.91% | 11.76% |
| 2025-02-21 | 213.0 (-0.23%) | 9182 (-18.85%) | 1920 | 20.91 | 0.43% | 2.17% | 12.1% |
| 2025-02-20 | 213.5 (-1.84%) | 11315 (59.73%) | 2461 | 21.75 | 0.52% | 2.4% | 12.36% |
| 2025-02-19 | 217.5 (-0.23%) | 7084 (-29.69%) | 1954 | 27.58 | 0.33% | 2.27% | 12.44% |
| 2025-02-18 | 218.0 (0.93%) | 10075 (10.88%) | 2839 | 28.18 | 0.47% | 2.73% | 13.38% |
| 2025-02-17 | 216.0 (2.13%) | 9087 (-35.99%) | 2438 | 26.83 | 0.42% | 2.94% | 14.47% |
| 2025-02-14 | 211.5 (-1.86%) | 14196 (65.81%) | 4251 | 29.95 | 0.66% | 3.16% | 16.9% |
| 2025-02-13 | 215.5 (1.41%) | 8562 (-49.46%) | 2725 | 31.83 | 0.4% | 3.05% | 16.77% |
| 2025-02-12 | 212.5 (0.0%) | 16941 (15.34%) | 6277 | 37.05 | 0.79% | 2.91% | 16.97% |
| 2025-02-11 | 212.5 (2.66%) | 14688 (6.96%) | 3686 | 25.1 | 0.68% | 2.99% | 16.79% |
| 2025-02-10 | 207.0 (0.49%) | 13732 (17.05%) | 3878 | 28.24 | 0.64% | 3.3% | 16.77% |
| 2025-02-07 | 206.0 (0.49%) | 11732 (108.91%) | 4642 | 39.57 | 0.54% | 3.36% | 16.73% |
| 2025-02-06 | 205.0 (0.0%) | 5616 (-70.0%) | 1969 | 35.06 | 0.26% | 3.27% | 16.57% |
| 2025-02-05 | 205.0 (4.86%) | 18721 (-12.26%) | 4046 | 21.61 | 0.87% | 3.48% | 16.87% |
| 2025-02-04 | 195.5 (-3.46%) | 21337 (41.58%) | 6282 | 29.44 | 0.99% | 3.06% | 16.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 202.5 (-0.98%) | 15071 (55.75%) | 5082 | 33.72 | 0.7% | 2.61% | 17.01% |
| 2025-01-22 | 204.5 (1.74%) | 9676 (-5.25%) | 2013 | 20.8 | 0.45% | 3.41% | 17.46% |
| 2025-01-21 | 201.0 (0.75%) | 10212 (5.64%) | 3945 | 38.63 | 0.47% | 3.65% | 18.63% |
| 2025-01-20 | 199.5 (-1.48%) | 9667 (-17.53%) | 2921 | 30.22 | 0.45% | 3.78% | 19.59% |
| 2025-01-17 | 202.5 (0.25%) | 11721 (-63.69%) | 4028 | 34.37 | 0.54% | 4.6% | 20.49% |
| 2025-01-16 | 202.0 (-0.49%) | 32285 (117.3%) | 12431 | 38.5 | 1.5% | 5.62% | 20.9% |
| 2025-01-15 | 203.0 (-2.64%) | 14857 (14.83%) | 4045 | 27.23 | 0.69% | 6.97% | 20.43% |
| 2025-01-14 | 208.5 (1.71%) | 12938 (-52.87%) | 5324 | 41.15 | 0.6% | 6.81% | 20.5% |
| 2025-01-13 | 205.0 (-4.21%) | 27455 (-18.13%) | 9339 | 34.02 | 1.27% | 6.8% | 20.69% |
| 2025-01-10 | 214.0 (0.94%) | 33535 (-45.52%) | 12385 | 36.93 | 1.56% | 6.14% | 20.05% |
| 2025-01-09 | 212.0 (-7.42%) | 61550 (444.73%) | 15100 | 24.53 | 2.85% | 5.24% | 19.06% |
| 2025-01-08 | 229.0 (0.22%) | 11299 (-11.78%) | 4960 | 43.9 | 0.52% | 2.98% | 16.87% |
| 2025-01-07 | 228.5 (-0.44%) | 12807 (-2.19%) | 4884 | 38.14 | 0.59% | 2.84% | 17.25% |
| 2025-01-06 | 229.5 (-0.86%) | 13094 (-8.63%) | 5106 | 38.99 | 0.61% | 2.81% | 18.31% |
| 2025-01-03 | 231.5 (1.98%) | 14330 (12.23%) | 4378 | 30.55 | 0.66% | 3.07% | 18.28% |
| 2025-01-02 | 227.0 (0.89%) | 12769 (54.26%) | 4882 | 38.23 | 0.59% | 3.54% | 18.11% |
| 2024-12-31 | 225.0 (-0.22%) | 8277 (-31.82%) | 2489 | 30.07 | 0.38% | 4.1% | 18.25% |
| 2024-12-30 | 225.5 (-0.22%) | 12141 (-34.67%) | 4182 | 34.45 | 0.56% | 5.33% | 19.05% |
| 2024-12-27 | 226.0 (-2.16%) | 18585 (-24.36%) | 5617 | 30.22 | 0.86% | 6.2% | 19.2% |
| 2024-12-26 | 231.0 (-0.22%) | 24569 (-0.79%) | 6580 | 26.78 | 1.14% | 6.69% | 19.43% |
| 2024-12-25 | 231.5 (-0.22%) | 24764 (-29.05%) | 5978 | 24.14 | 1.15% | 6.5% | 19.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 232.0 (1.75%) | 34902 (12.88%) | 11984 | 34.34 | 1.62% | 6.38% | 21.34% |
| 2024-12-23 | 228.0 (-1.08%) | 30918 (6.42%) | 8034 | 25.98 | 1.43% | 5.52% | 20.89% |
| 2024-12-20 | 230.5 (0.44%) | 29054 (41.06%) | 7935 | 27.31 | 1.35% | 4.88% | 21.89% |
| 2024-12-19 | 229.5 (0.22%) | 20596 (-6.72%) | 8259 | 40.1 | 0.96% | 4.16% | 21.66% |
| 2024-12-18 | 229.0 (-0.87%) | 22079 (34.51%) | 8320 | 37.68 | 1.02% | 3.77% | 21.89% |
| 2024-12-17 | 231.0 (2.21%) | 16414 (-3.84%) | 3790 | 23.09 | 0.76% | 3.42% | 22.87% |
| 2024-12-16 | 226.0 (-1.74%) | 17070 (25.35%) | 6340 | 37.14 | 0.79% | 3.55% | 24.22% |
| 2024-12-13 | 230.0 (1.32%) | 13618 (12.36%) | 4124 | 30.28 | 0.63% | 4.41% | 24.44% |
| 2024-12-12 | 227.0 (0.0%) | 12121 (-16.06%) | 4517 | 37.27 | 0.56% | 4.36% | 25.98% |
| 2024-12-11 | 227.0 (-1.73%) | 14439 (-25.4%) | 4935 | 34.18 | 0.67% | 4.3% | 27.13% |
| 2024-12-10 | 231.0 (-1.91%) | 19356 (-45.7%) | 7195 | 37.17 | 0.9% | 4.35% | 27.53% |
| 2024-12-09 | 235.5 (3.29%) | 35643 (187.58%) | 15567 | 43.67 | 1.65% | 4.64% | 27.67% |
| 2024-12-06 | 228.0 (0.88%) | 12394 (14.6%) | 3916 | 31.6 | 0.57% | 3.7% | 26.86% |
| 2024-12-05 | 226.0 (-1.74%) | 10814 (-30.89%) | 2752 | 25.45 | 0.5% | 4.22% | 27.5% |
| 2024-12-04 | 230.0 (0.44%) | 15647 (-38.77%) | 5660 | 36.17 | 0.73% | 4.8% | 28.38% |
| 2024-12-03 | 229.0 (3.62%) | 25557 (66.12%) | 7527 | 29.45 | 1.19% | 7.19% | 28.55% |
| 2024-12-02 | 221.0 (1.84%) | 15384 (-34.59%) | 5560 | 36.14 | 0.71% | 7.17% | 28.82% |
| 2024-11-29 | 217.0 (0.0%) | 23520 (0.93%) | 11099 | 47.19 | 1.09% | 8.89% | 29.26% |
| 2024-11-28 | 217.0 (1.4%) | 23303 (-65.32%) | 11386 | 48.86 | 1.08% | 8.92% | 30.36% |
| 2024-11-27 | 214.0 (-6.75%) | 67196 (166.64%) | 27350 | 40.7 | 3.12% | 9.02% | 29.79% |
| 2024-11-26 | 229.5 (0.66%) | 25200 (-52.03%) | 9708 | 38.52 | 1.17% | 7.91% | 27.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 228.0 (-3.39%) | 52537 (117.7%) | 14612 | 27.81 | 2.44% | 8.85% | 27.0% |
| 2024-11-22 | 236.0 (-1.26%) | 24132 (-5.46%) | 9780 | 40.53 | 1.12% | 7.43% | 25.2% |
| 2024-11-21 | 239.0 (2.36%) | 25526 (-40.98%) | 10030 | 39.29 | 1.18% | 8.45% | 25.14% |
| 2024-11-20 | 233.5 (-1.06%) | 43249 (-4.84%) | 19180 | 44.35 | 2.01% | 8.97% | 24.64% |
| 2024-11-19 | 236.0 (5.12%) | 45449 (108.01%) | 12645 | 27.82 | 2.11% | 8.03% | 23.75% |
| 2024-11-18 | 224.5 (-1.32%) | 21850 (-52.1%) | 9824 | 44.96 | 1.01% | 6.96% | 22.71% |
| 2024-11-15 | 227.5 (3.41%) | 45611 (23.8%) | 13820 | 30.3 | 2.12% | 6.79% | 22.15% |
| 2024-11-14 | 220.0 (0.23%) | 36843 (60.38%) | 17110 | 46.44 | 1.71% | 5.89% | 21.04% |
| 2024-11-13 | 219.5 (-0.45%) | 22973 (2.59%) | 9293 | 40.45 | 1.07% | 5.56% | 20.02% |
| 2024-11-12 | 220.5 (0.0%) | 22393 (22.59%) | 9980 | 44.57 | 1.04% | 5.39% | 19.37% |
| 2024-11-11 | 220.5 (1.15%) | 18267 (-30.32%) | 7442 | 40.74 | 0.85% | 5.8% | 18.71% |
| 2024-11-08 | 218.0 (1.63%) | 26215 (-11.96%) | 8944 | 34.12 | 1.22% | 6.11% | 18.29% |
| 2024-11-07 | 214.5 (-1.15%) | 29776 (54.53%) | 12727 | 42.74 | 1.38% | 7.08% | 18.1% |
| 2024-11-06 | 217.0 (-0.23%) | 19268 (-38.48%) | 7248 | 37.62 | 0.9% | 6.21% | 17.21% |
| 2024-11-05 | 217.5 (3.33%) | 31323 (25.89%) | 9849 | 31.44 | 1.46% | 6.05% | 17.2% |
| 2024-11-04 | 210.5 (-1.17%) | 24882 (-47.19%) | 10747 | 43.19 | 1.16% | 5.37% | 18.62% |
| 2024-11-01 | 213.0 (3.65%) | 47112 (323.64%) | 14673 | 31.14 | 2.19% | 4.86% | 18.2% |
| 2024-10-30 | 205.5 (0.49%) | 11120 (-29.63%) | 4221 | 37.96 | 0.52% | 3.73% | 17.74% |
| 2024-10-29 | 204.5 (-0.73%) | 15802 (-4.88%) | 3995 | 25.28 | 0.73% | 3.89% | 18.69% |
| 2024-10-28 | 206.0 (-0.72%) | 16612 (20.05%) | 6269 | 37.74 | 0.77% | 4.28% | 20.26% |
| 2024-10-25 | 207.5 (1.22%) | 13838 (-39.38%) | 3567 | 25.78 | 0.64% | 4.58% | 21.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 205.0 (-0.24%) | 22828 (55.31%) | 9100 | 39.86 | 1.06% | 4.4% | 23.83% |
| 2024-10-23 | 205.5 (-0.24%) | 14698 (-38.91%) | 5301 | 36.07 | 0.68% | 4.34% | 24.05% |
| 2024-10-22 | 206.0 (0.98%) | 24061 (4.09%) | 9297 | 38.64 | 1.12% | 4.35% | 24.06% |
| 2024-10-21 | 204.0 (3.82%) | 23116 (134.47%) | 5559 | 24.05 | 1.07% | 3.65% | 23.83% |
| 2024-10-18 | 196.5 (0.0%) | 9859 (-54.53%) | 3323 | 33.71 | 0.46% | 2.96% | 23.67% |
| 2024-10-17 | 196.5 (3.69%) | 21684 (45.16%) | 4219 | 19.46 | 1.01% | 2.93% | 23.66% |
| 2024-10-16 | 189.5 (1.07%) | 14938 (67.73%) | 4306 | 28.83 | 0.69% | 2.95% | 23.16% |
| 2024-10-15 | 187.5 (0.27%) | 8906 (7.2%) | 1772 | 19.9 | 0.41% | 2.75% | 23.06% |
| 2024-10-14 | 187.0 (0.54%) | 8308 (-9.3%) | 2302 | 27.71 | 0.39% | 3.22% | 23.36% |
| 2024-10-11 | 186.0 (1.36%) | 9159 (-58.57%) | 2796 | 30.53 | 0.43% | 5.7% | 23.52% |
| 2024-10-09 | 183.5 (-2.91%) | 22110 (107.79%) | 5366 | 24.27 | 1.03% | 6.02% | 23.77% |
| 2024-10-08 | 189.0 (0.53%) | 10640 (-44.01%) | 2917 | 27.42 | 0.49% | 6.72% | 23.21% |
| 2024-10-07 | 188.0 (1.08%) | 19006 (-69.24%) | 8040 | 42.3 | 0.88% | 7.7% | 23.26% |
| 2024-10-04 | 186.0 (-9.05%) | 61794 (284.84%) | 18852 | 30.51 | 2.87% | 9.11% | 23.48% |
| 2024-10-01 | 204.5 (1.74%) | 16057 (-56.78%) | 6212 | 38.69 | 0.75% | 8.37% | 21.06% |
| 2024-09-30 | 201.0 (-5.19%) | 37155 (17.7%) | 13085 | 35.22 | 1.73% | 10.48% | 21.35% |
| 2024-09-27 | 212.0 (2.91%) | 31568 (-36.2%) | 10280 | 32.56 | 1.47% | 10.03% | 20.47% |
| 2024-09-26 | 206.0 (-1.67%) | 49482 (8.05%) | 20664 | 41.76 | 2.3% | 9.27% | 19.43% |
| 2024-09-25 | 209.5 (2.7%) | 45797 (-25.57%) | 18293 | 39.94 | 2.13% | 7.85% | 17.65% |
| 2024-09-24 | 204.0 (4.62%) | 61532 (123.91%) | 22493 | 36.55 | 2.86% | 6.63% | 16.67% |
| 2024-09-23 | 195.0 (3.17%) | 27480 (82.74%) | 4576 | 16.65 | 1.28% | 4.23% | 14.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 189.0 (-0.53%) | 15038 (-21.04%) | 4766 | 31.69 | 0.7% | 3.45% | 13.96% |
| 2024-09-19 | 190.0 (1.6%) | 19044 (-3.05%) | 3310 | 17.38 | 0.89% | 3.35% | 13.68% |
| 2024-09-18 | 187.0 (1.36%) | 19644 (101.97%) | 6139 | 31.25 | 0.91% | 3.18% | 13.53% |
| 2024-09-16 | 184.5 (-1.07%) | 9726 (-10.51%) | 3525 | 36.24 | 0.45% | 2.81% | 13.46% |
| 2024-09-13 | 186.5 (1.08%) | 10869 (-14.7%) | 2786 | 25.63 | 0.51% | 3.04% | 13.56% |
| 2024-09-12 | 184.5 (1.1%) | 12742 (-17.17%) | 5097 | 40.0 | 0.59% | 3.0% | 13.96% |
| 2024-09-11 | 182.5 (2.82%) | 15383 (30.53%) | 3783 | 24.59 | 0.72% | 2.95% | 14.64% |
| 2024-09-10 | 177.5 (-0.84%) | 11785 (-18.81%) | 4168 | 35.37 | 0.55% | 3.34% | 15.7% |
| 2024-09-09 | 179.0 (-0.56%) | 14516 (44.8%) | 5589 | 38.5 | 0.67% | 3.24% | 16.19% |
| 2024-09-06 | 180.0 (-0.55%) | 10025 (-15.36%) | 4390 | 43.79 | 0.47% | 3.61% | 16.94% |
| 2024-09-05 | 181.0 (1.4%) | 11844 (-50.05%) | 4494 | 37.94 | 0.55% | 3.99% | 18.37% |
| 2024-09-04 | 178.5 (-1.92%) | 23714 (146.62%) | 9904 | 41.76 | 1.1% | 3.87% | 18.83% |
| 2024-09-03 | 182.0 (0.0%) | 9615 (-57.14%) | 2538 | 26.4 | 0.45% | 3.28% | 19.09% |
| 2024-09-02 | 182.0 (-3.19%) | 22437 (23.27%) | 4162 | 18.55 | 1.04% | 3.98% | 20.38% |
| 2024-08-30 | 188.0 (1.9%) | 18202 (97.96%) | 4985 | 27.39 | 0.85% | 3.8% | 21.22% |
| 2024-08-29 | 184.5 (0.82%) | 9194 (-16.74%) | 2892 | 31.46 | 0.43% | 3.52% | 21.71% |
| 2024-08-28 | 183.0 (-0.27%) | 11042 (-55.3%) | 2905 | 26.31 | 0.51% | 3.52% | 22.35% |
| 2024-08-27 | 183.5 (-2.91%) | 24705 (33.25%) | 6060 | 24.53 | 1.15% | 3.73% | 22.55% |
| 2024-08-26 | 189.0 (-0.26%) | 18540 (51.87%) | 8271 | 44.61 | 0.86% | 3.42% | 22.27% |
| 2024-08-23 | 189.5 (0.26%) | 12208 (33.6%) | 4360 | 35.71 | 0.57% | 3.12% | 22.3% |
| 2024-08-22 | 189.0 (0.8%) | 9138 (-42.01%) | 1821 | 19.93 | 0.42% | 3.45% | 22.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 187.5 (-0.53%) | 15756 (-12.6%) | 6605 | 41.92 | 0.73% | 4.3% | 23.1% |
| 2024-08-20 | 188.5 (0.8%) | 18027 (49.45%) | 6570 | 36.45 | 0.84% | 5.34% | 24.08% |
| 2024-08-19 | 187.0 (0.54%) | 12062 (-37.02%) | 3696 | 30.64 | 0.56% | 5.54% | 24.49% |
| 2024-08-16 | 186.0 (0.27%) | 19152 (-30.4%) | 5961 | 31.12 | 0.89% | 6.4% | 24.93% |
| 2024-08-15 | 185.5 (2.2%) | 27516 (-27.77%) | 9533 | 34.65 | 1.28% | 7.41% | 26.72% |
| 2024-08-14 | 181.5 (1.68%) | 38096 (71.14%) | 13872 | 36.41 | 1.77% | 7.15% | 26.21% |
| 2024-08-13 | 178.5 (-0.83%) | 22260 (-27.4%) | 7478 | 33.59 | 1.04% | 6.73% | 25.36% |
| 2024-08-12 | 180.0 (4.05%) | 30662 (-24.95%) | 9737 | 31.76 | 1.43% | 7.43% | 25.41% |
| 2024-08-09 | 173.0 (0.29%) | 40858 (87.79%) | 19515 | 47.76 | 1.9% | 7.9% | 24.69% |
| 2024-08-08 | 172.5 (-2.54%) | 21757 (-25.55%) | 7721 | 35.49 | 1.01% | 7.33% | 23.69% |
| 2024-08-07 | 177.0 (6.95%) | 29226 (-21.63%) | 10965 | 37.52 | 1.36% | 7.39% | 24.13% |
| 2024-08-06 | 165.5 (3.12%) | 37291 (-8.21%) | 20791 | 55.75 | 1.73% | 6.74% | 25.5% |
| 2024-08-05 | 160.5 (-6.14%) | 40628 (41.48%) | 19891 | 48.96 | 1.89% | 5.88% | 25.14% |
| 2024-08-02 | 171.0 (-2.29%) | 28717 (25.13%) | 13634 | 47.48 | 1.34% | 4.87% | 24.29% |
| 2024-08-01 | 175.0 (2.64%) | 22949 (49.36%) | 7573 | 33.0 | 1.07% | 4.3% | 24.18% |
| 2024-07-31 | 170.5 (2.1%) | 15365 (-17.77%) | 5764 | 37.51 | 0.71% | 4.26% | 24.18% |
| 2024-07-30 | 167.0 (3.09%) | 18685 (-2.15%) | 7680 | 41.1 | 0.87% | 5.26% | 24.49% |
| 2024-07-29 | 162.0 (-2.11%) | 19096 (16.17%) | 6193 | 32.43 | 0.89% | 5.65% | 24.36% |
| 2024-07-26 | 165.5 (-0.9%) | 16438 (-25.52%) | 6107 | 37.15 | 0.76% | 5.76% | 25.37% |
| 2024-07-23 | 167.0 (3.09%) | 22072 (-40.09%) | 9417 | 42.66 | 1.03% | 7.68% | 26.28% |
| 2024-07-22 | 162.0 (-2.99%) | 36842 (36.74%) | 15431 | 41.88 | 1.71% | 7.42% | 26.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 167.0 (-3.47%) | 26944 (25.44%) | 7256 | 26.93 | 1.25% | 6.62% | 25.67% |
| 2024-07-18 | 173.0 (0.58%) | 21479 (-62.78%) | 9813 | 45.69 | 1.0% | 6.45% | 25.98% |
| 2024-07-17 | 172.0 (0.29%) | 57705 (249.88%) | 15386 | 26.66 | 2.68% | 6.17% | 25.88% |
| 2024-07-16 | 171.5 (-1.15%) | 16492 (-16.82%) | 4781 | 28.99 | 0.77% | 4.38% | 24.6% |
| 2024-07-15 | 173.5 (0.0%) | 19827 (-14.84%) | 7210 | 36.36 | 0.92% | 5.07% | 24.66% |
| 2024-07-12 | 173.5 (-1.42%) | 23280 (52.0%) | 6236 | 26.79 | 1.08% | 6.88% | 25.12% |
| 2024-07-11 | 176.0 (-0.56%) | 15316 (-20.39%) | 4457 | 29.1 | 0.71% | 7.17% | 25.63% |
| 2024-07-10 | 177.0 (-0.56%) | 19238 (-38.62%) | 7530 | 39.14 | 0.89% | 7.49% | 26.93% |
| 2024-07-09 | 178.0 (1.42%) | 31343 (-46.56%) | 12934 | 41.27 | 1.46% | 7.82% | 29.97% |
| 2024-07-08 | 175.5 (-4.62%) | 58656 (98.43%) | 22189 | 37.83 | 2.73% | 7.43% | 33.72% |
| 2024-07-05 | 184.0 (-2.39%) | 29560 (32.29%) | 7032 | 23.79 | 1.37% | 5.72% | 32.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 200.5 (-2.43%) | 67573 (-11.63%) | 17281 | 25.57 |
| 2025-06-27 | 205.5 (-0.96%) | 76470 (-66.46%) | 15442 | 20.19 |
| 2025-06-20 | 207.5 (-13.18%) | 228025 (65.78%) | 25457 | 11.16 |
| 2025-06-13 | 239.0 (1.27%) | 137550 (1.18%) | 31565 | 22.95 |
| 2025-06-06 | 236.0 (-3.48%) | 135949 (96.66%) | 37251 | 27.4 |
| 2025-05-29 | 244.5 (-4.49%) | 69130 (-51.0%) | 23086 | 33.4 |
| 2025-05-23 | 256.0 (-1.73%) | 141082 (-44.94%) | 61249 | 43.41 |
| 2025-05-16 | 260.5 (23.46%) | 256250 (477.24%) | 100254 | 39.12 |
| 2025-05-09 | 211.0 (0.48%) | 44392 (22.56%) | 12159 | 27.39 |
| 2025-05-02 | 210.0 (2.69%) | 36220 (-44.41%) | 10010 | 27.64 |
| 2025-04-25 | 204.5 (-1.45%) | 65162 (-54.99%) | 25998 | 39.9 |
| 2025-04-18 | 207.5 (0.48%) | 144766 (-18.56%) | 77148 | 53.29 |
| 2025-04-11 | 206.5 (-9.03%) | 177759 (394.97%) | 68045 | 38.28 |
| 2025-04-02 | 227.0 (1.57%) | 35912 (-34.71%) | 8950 | 24.92 |
| 2025-03-28 | 223.5 (-1.76%) | 55007 (-50.74%) | 9982 | 18.15 |
| 2025-03-21 | 227.5 (3.41%) | 111659 (-33.21%) | 35946 | 32.19 |
| 2025-03-14 | 220.0 (-3.08%) | 167181 (168.59%) | 56843 | 34.0 |
| 2025-03-07 | 227.0 (5.09%) | 62243 (-3.22%) | 20762 | 33.36 |
| 2025-02-27 | 216.0 (1.41%) | 64314 (37.59%) | 18372 | 28.57 |
| 2025-02-21 | 213.0 (0.71%) | 46745 (-31.38%) | 11612 | 24.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 211.5 (2.67%) | 68121 (-6.01%) | 20817 | 30.56 |
| 2025-02-07 | 206.0 (0.73%) | 72478 (145.22%) | 22021 | 30.38 |
| 2025-01-22 | 204.5 (0.99%) | 29557 (-70.22%) | 8879 | 30.04 |
| 2025-01-17 | 202.5 (-5.37%) | 99259 (-24.97%) | 35167 | 35.43 |
| 2025-01-10 | 214.0 (-7.56%) | 132287 (388.14%) | 42435 | 32.08 |
| 2025-01-03 | 231.5 (2.89%) | 27099 (32.71%) | 9260 | 34.17 |
| 2024-12-31 | 225.0 (-0.44%) | 20419 (-84.73%) | 6671 | 32.67 |
| 2024-12-27 | 226.0 (-1.95%) | 133740 (27.11%) | 38193 | 28.56 |
| 2024-12-20 | 230.5 (0.22%) | 105215 (10.55%) | 34644 | 32.93 |
| 2024-12-13 | 230.0 (0.88%) | 95178 (19.27%) | 36338 | 38.18 |
| 2024-12-06 | 228.0 (5.07%) | 79798 (-58.39%) | 25415 | 31.85 |
| 2024-11-29 | 217.0 (-8.05%) | 191758 (19.69%) | 74155 | 38.67 |
| 2024-11-22 | 236.0 (3.74%) | 160208 (9.66%) | 61459 | 38.36 |
| 2024-11-15 | 227.5 (4.36%) | 146089 (11.12%) | 57645 | 39.46 |
| 2024-11-08 | 218.0 (2.35%) | 131465 (45.03%) | 49515 | 37.66 |
| 2024-11-01 | 213.0 (2.65%) | 90648 (-8.01%) | 29158 | 32.17 |
| 2024-10-25 | 207.5 (5.6%) | 98543 (54.71%) | 32824 | 33.31 |
| 2024-10-18 | 196.5 (5.65%) | 63697 (4.56%) | 15922 | 25.0 |
| 2024-10-11 | 186.0 (0.0%) | 60917 (-47.03%) | 19119 | 31.39 |
| 2024-10-04 | 186.0 (-12.26%) | 115007 (-46.72%) | 38149 | 33.17 |
| 2024-09-27 | 212.0 (12.17%) | 215861 (240.18%) | 76306 | 35.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 189.0 (1.34%) | 63454 (-2.82%) | 17740 | 27.96 |
| 2024-09-13 | 186.5 (3.61%) | 65297 (-15.89%) | 21423 | 32.81 |
| 2024-09-06 | 180.0 (-4.26%) | 77637 (-4.96%) | 25488 | 32.83 |
| 2024-08-30 | 188.0 (-0.79%) | 81686 (21.57%) | 25113 | 30.74 |
| 2024-08-23 | 189.5 (1.88%) | 67193 (-51.2%) | 23052 | 34.31 |
| 2024-08-16 | 186.0 (7.51%) | 137688 (-18.89%) | 46581 | 33.83 |
| 2024-08-09 | 173.0 (1.17%) | 169761 (61.97%) | 78883 | 46.47 |
| 2024-08-02 | 171.0 (3.32%) | 104813 (39.1%) | 40844 | 38.97 |
| 2024-07-26 | 165.5 (-0.9%) | 75353 (-47.1%) | 30955 | 41.08 |
| 2024-07-19 | 167.0 (-3.75%) | 142449 (-3.64%) | 44446 | 31.2 |
| 2024-07-12 | 173.5 (-5.71%) | 147835 (20.12%) | 53346 | 36.08 |
| 2024-07-05 | 184.0 (-4.66%) | 123072 (-11.16%) | 38450 | 31.24 |
| 2024-06-28 | 193.0 (-5.39%) | 138533 (5.96%) | 22881 | 16.52 |
| 2024-06-21 | 204.0 (2.51%) | 130736 (-52.28%) | 52789 | 40.38 |
| 2024-06-14 | 199.0 (-8.72%) | 273966 (28.69%) | 116829 | 42.64 |
| 2024-06-07 | 218.0 (3.56%) | 212881 (-29.1%) | 107806 | 50.64 |
| 2024-05-31 | 210.5 (-4.1%) | 300276 (21.71%) | 170744 | 56.86 |
| 2024-05-24 | 219.5 (4.28%) | 246712 (-54.7%) | 118287 | 47.95 |
| 2024-05-17 | 210.5 (8.79%) | 544638 (90.74%) | 319442 | 58.65 |
| 2024-05-10 | 193.5 (7.5%) | 285545 (90.03%) | 119941 | 42.0 |
| 2024-05-03 | 180.0 (-3.74%) | 150262 (-28.22%) | 68783 | 45.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 187.0 (8.41%) | 209346 (25.68%) | 94474 | 45.13 |
| 2024-04-19 | 172.5 (-2.27%) | 166567 (31.78%) | 68061 | 40.86 |
| 2024-04-12 | 176.5 (6.97%) | 126401 (17.79%) | 35631 | 28.19 |
| 2024-04-03 | 165.0 (-4.07%) | 107306 (-63.64%) | 34536 | 32.18 |
| 2024-03-29 | 172.0 (1.18%) | 295162 (-8.39%) | 86815 | 29.41 |
| 2024-03-22 | 170.0 (2.1%) | 322195 (8.75%) | 141038 | 43.77 |
| 2024-03-15 | 166.5 (-7.24%) | 296285 (35.02%) | 97000 | 32.74 |
| 2024-03-08 | 179.5 (8.79%) | 219432 (146.89%) | 93546 | 42.63 |
| 2024-03-01 | 165.0 (3.45%) | 88876 (-41.4%) | 33027 | 37.16 |
| 2024-02-23 | 159.5 (7.77%) | 151669 (205.14%) | 44721 | 29.49 |
| 2024-02-16 | 148.0 (-2.63%) | 49704 (294.89%) | 14593 | 29.36 |
| 2024-02-05 | 152.0 (1.33%) | 12587 (-88.59%) | 4222 | 33.54 |
| 2024-02-02 | 150.0 (-0.66%) | 110284 (16.78%) | 27548 | 24.98 |
| 2024-01-26 | 151.0 (-2.58%) | 94439 (-42.39%) | 36417 | 38.56 |
| 2024-01-19 | 155.0 (-0.96%) | 163923 (-26.28%) | 73664 | 44.94 |
| 2024-01-12 | 156.5 (-3.69%) | 222354 (-15.23%) | 109398 | 49.2 |
| 2024-01-05 | 162.5 (13.24%) | 262295 (26.25%) | 138848 | 52.94 |
| 2023-12-29 | 143.5 (-6.21%) | 207762 (-46.37%) | 107549 | 51.77 |
| 2023-12-22 | 153.0 (14.18%) | 387391 (90.71%) | 211684 | 54.64 |
| 2023-12-15 | 134.0 (13.08%) | 203135 (92.87%) | 71686 | 35.29 |
| 2023-12-08 | 118.5 (3.49%) | 105322 (77.22%) | 38143 | 36.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 114.5 (1.33%) | 59430 (19.93%) | 14068 | 23.67 |
| 2023-11-24 | 113.0 (-1.74%) | 49555 (-61.42%) | 14106 | 28.47 |
| 2023-11-17 | 115.0 (5.5%) | 128462 (140.76%) | 42615 | 33.17 |
| 2023-11-10 | 109.0 (-3.54%) | 53357 (-7.47%) | 16145 | 30.26 |
| 2023-11-03 | 113.0 (4.63%) | 57664 (35.19%) | 14577 | 25.28 |
| 2023-10-27 | 108.0 (4.35%) | 42654 (-19.3%) | 9844 | 23.08 |
| 2023-10-20 | 103.5 (-1.43%) | 52853 (-8.46%) | 17295 | 32.72 |
| 2023-10-13 | 105.0 (-5.41%) | 57739 (-24.45%) | 13385 | 23.18 |
| 2023-10-06 | 111.0 (-4.31%) | 76426 (81.74%) | 21874 | 28.62 |
| 2023-09-28 | 116.0 (1.31%) | 42051 (-68.31%) | 13546 | 32.21 |
| 2023-09-22 | 114.5 (-3.38%) | 132713 (-5.36%) | 61103 | 46.04 |
| 2023-09-15 | 118.5 (10.75%) | 140225 (179.76%) | 44914 | 32.03 |
| 2023-09-08 | 107.0 (1.42%) | 50124 (18.51%) | 7608 | 15.18 |
| 2023-09-01 | 105.5 (0.0%) | 42294 (-24.0%) | 9274 | 21.93 |
| 2023-08-25 | 105.5 (-1.4%) | 55647 (-58.92%) | 17127 | 30.78 |
| 2023-08-18 | 107.0 (-0.93%) | 135466 (36.2%) | 50469 | 37.26 |
| 2023-08-11 | 108.0 (-0.92%) | 99459 (-11.85%) | 34779 | 34.97 |
| 2023-08-04 | 109.0 (1.4%) | 112825 (-22.65%) | 30301 | 26.86 |
| 2023-07-28 | 107.5 (6.44%) | 145869 (-11.9%) | 42632 | 29.23 |
| 2023-07-21 | 101.0 (4.66%) | 165563 (-19.95%) | 61052 | 36.88 |
| 2023-07-14 | 96.5 (-10.65%) | 206833 (-52.55%) | 70256 | 33.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 108.0 (15.51%) | 435854 (-23.98%) | 174898 | 40.13 |
| 2023-06-30 | 93.5 (-40.82%) | 573309 (366.88%) | 56879 | 9.92 |
| 2023-06-21 | 158.0 (-4.82%) | 122795 (-29.79%) | 25384 | 20.67 |
| 2023-06-16 | 166.0 (7.1%) | 174894 (45.46%) | 35317 | 20.19 |
| 2023-06-09 | 155.0 (1.64%) | 120236 (6.6%) | 24353 | 20.25 |
| 2023-06-02 | 152.5 (0.0%) | 112788 (25.93%) | 22669 | 20.1 |
| 2023-05-26 | 152.5 (1.33%) | 89564 (6.35%) | 18825 | 21.02 |
| 2023-05-19 | 150.5 (-1.31%) | 84212 (25.7%) | 23587 | 28.01 |
| 2023-05-12 | 152.5 (0.66%) | 66995 (-47.31%) | 16981 | 25.35 |
| 2023-05-05 | 151.5 (-6.19%) | 127161 (57.6%) | 30833 | 24.25 |
| 2023-04-28 | 161.5 (-2.71%) | 80686 (-40.19%) | 22920 | 28.41 |
| 2023-04-21 | 166.0 (-2.35%) | 134912 (10.37%) | 47520 | 35.22 |
| 2023-04-14 | 170.0 (3.98%) | 122241 (201.9%) | 37576 | 30.74 |
| 2023-04-07 | 163.5 (3.15%) | 40490 (-42.95%) | 11139 | 27.51 |
| 2023-03-31 | 158.5 (-1.25%) | 70977 (-38.19%) | 16829 | 23.71 |
| 2023-03-24 | 160.5 (-0.93%) | 114826 (-69.21%) | 45953 | 40.02 |
| 2023-03-17 | 162.0 (-1.82%) | 372967 (90.08%) | 170048 | 45.59 |
| 2023-03-10 | 165.0 (1.23%) | 196220 (111.35%) | 83528 | 42.57 |
| 2023-03-03 | 163.0 (3.82%) | 92841 (-39.89%) | 36390 | 39.2 |
| 2023-02-24 | 157.0 (7.53%) | 154449 (87.01%) | 57015 | 36.92 |
| 2023-02-17 | 146.0 (-0.68%) | 82588 (-6.43%) | 28707 | 34.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 147.0 (-6.37%) | 88259 (-19.7%) | 24914 | 28.23 |
| 2023-02-03 | 157.0 (2.95%) | 109909 (219.49%) | 37393 | 34.02 |
| 2023-01-17 | 152.5 (0.0%) | 34402 (-65.97%) | 13585 | 39.49 |
| 2023-01-13 | 152.5 (-4.09%) | 101079 (23.73%) | 43795 | 43.33 |
| 2023-01-06 | 159.0 (-2.45%) | 81691 (-20.49%) | 40033 | 49.01 |
| 2022-12-30 | 163.0 (-2.69%) | 102748 (-53.15%) | 52009 | 50.62 |
| 2022-12-23 | 167.5 (2.13%) | 219333 (34.07%) | 119624 | 54.54 |
| 2022-12-16 | 164.0 (6.15%) | 163597 (53.85%) | 89564 | 54.75 |
| 2022-12-09 | 154.5 (-2.52%) | 106332 (-9.91%) | 49574 | 46.62 |
| 2022-12-02 | 158.5 (-1.25%) | 118026 (-16.23%) | 56800 | 48.12 |
| 2022-11-25 | 160.5 (6.64%) | 140888 (-6.41%) | 67022 | 47.57 |
| 2022-11-18 | 150.5 (0.33%) | 150532 (-37.79%) | 72422 | 48.11 |
| 2022-11-11 | 150.0 (7.91%) | 241969 (28.96%) | 134736 | 55.68 |
| 2022-11-04 | 139.0 (1.09%) | 187637 (2.03%) | 118120 | 62.95 |
| 2022-10-28 | 137.5 (1.48%) | 183899 (-32.64%) | 117872 | 64.1 |
| 2022-10-21 | 135.5 (-11.15%) | 273001 (43.77%) | 156645 | 57.38 |
| 2022-10-14 | 152.5 (-1.93%) | 189885 (-24.49%) | 112521 | 59.26 |
| 2022-10-07 | 155.5 (6.51%) | 251459 (-18.09%) | 169039 | 67.22 |
| 2022-09-30 | 146.0 (-7.59%) | 306992 (-0.51%) | 194605 | 63.39 |
| 2022-09-23 | 158.0 (95.54%) | 308571 (130.55%) | 182018 | 58.99 |
| 2022-09-06 | 80.8 (1.38%) | 133844 (-63.77%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 79.7 (-14.76%) | 369441 (47.89%) | 126744 | 34.31 |
| 2022-08-26 | 93.5 (-4.59%) | 249813 (-31.83%) | 102106 | 40.87 |
| 2022-08-19 | 98.0 (-5.77%) | 366445 (-25.51%) | 144807 | 39.52 |
| 2022-08-12 | 104.0 (4.84%) | 491914 (25.5%) | 261030 | 53.06 |
| 2022-08-05 | 99.2 (3.87%) | 391976 (2.81%) | 161427 | 41.18 |
| 2022-07-29 | 95.5 (1.38%) | 381252 (-13.25%) | 165283 | 43.35 |
| 2022-07-22 | 94.2 (5.49%) | 439498 (-12.99%) | 215482 | 49.03 |
| 2022-07-15 | 89.3 (-3.67%) | 505116 (-34.15%) | 274093 | 54.26 |
| 2022-07-08 | 92.7 (16.17%) | 767117 (-32.91%) | 477974 | 62.31 |
| 2022-07-01 | 79.8 (-19.15%) | 1143410 (18.37%) | 405575 | 35.47 |
| 2022-06-24 | 98.7 (-17.41%) | 965963 (49.82%) | 497665 | 51.52 |
| 2022-06-17 | 119.5 (-14.03%) | 644765 (99.29%) | 278757 | 43.23 |
| 2022-06-10 | 139.0 (-3.81%) | 323537 (29.56%) | 141487 | 43.73 |
| 2022-06-02 | 144.5 (0.0%) | 249712 (-45.15%) | 109735 | 43.94 |
| 2022-05-27 | 144.5 (7.04%) | 455268 (-2.11%) | 270510 | 59.42 |
| 2022-05-20 | 135.0 (-5.92%) | 465090 (-11.92%) | 248354 | 53.4 |
| 2022-05-13 | 143.5 (-6.82%) | 528027 (21.72%) | 270717 | 51.27 |
| 2022-05-06 | 154.0 (6.21%) | 433793 (-5.07%) | 227185 | 52.37 |
| 2022-04-29 | 145.0 (-1.69%) | 456974 (22.13%) | 223670 | 48.95 |
| 2022-04-22 | 147.5 (4.24%) | 374170 (-11.04%) | 174246 | 46.57 |
| 2022-04-15 | 141.5 (4.43%) | 420626 (70.04%) | 210786 | 50.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 135.5 (-2.17%) | 247375 (-22.56%) | 107676 | 43.53 |
| 2022-04-01 | 138.5 (4.53%) | 319429 (-38.75%) | 123512 | 38.67 |
| 2022-03-25 | 132.5 (-6.03%) | 521482 (-65.72%) | 254266 | 48.76 |
| 2022-03-18 | 141.0 (-11.88%) | 1521438 (6.65%) | 912870 | 60.0 |
| 2022-03-11 | 160.0 (0.63%) | 1426510 (32.49%) | 908444 | 63.68 |
| 2022-03-04 | 159.0 (10.8%) | 1076683 (-2.4%) | 616751 | 57.28 |
| 2022-02-25 | 143.5 (1.41%) | 1103133 (83.9%) | 643020 | 58.29 |
| 2022-02-18 | 141.5 (7.6%) | 599852 (-23.05%) | 310873 | 51.82 |
| 2022-02-11 | 131.5 (16.37%) | 779558 (133.0%) | 439792 | 56.42 |
| 2022-01-26 | 113.0 (-2.16%) | 334568 (-42.09%) | 189223 | 56.56 |
| 2022-01-21 | 115.5 (-12.5%) | 577737 (-7.67%) | 276657 | 47.89 |
| 2022-01-14 | 132.0 (-6.05%) | 625708 (17.39%) | 309333 | 49.44 |
| 2022-01-07 | 140.5 (-1.4%) | 533029 (63.73%) | 289454 | 54.3 |
| 2021-12-30 | 142.5 (2.52%) | 325546 (-6.4%) | 147481 | 45.3 |
