- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.2 (1.87%) | 2850 | -7 | 0 | 0 | 0 | 0.0% | 3.0 (-0.01) | 490 (5.66%) |
| 2026-06-02 | 37.5 (1.49%) | 2857 | -14 | 0 | 0 | 0 | 0.0% | 3.01 (-0.01) | 464 (16.4%) |
| 2026-06-01 | 36.95 (1.79%) | 2871 | -10 | 0 | 0 | 0 | 0.0% | 3.02 (-0.01) | 399 (16.12%) |
| 2026-05-29 | 36.3 (-0.14%) | 2881 | 24 | 0 | 0 | 0 | 0.0% | 3.03 (0.02) | 343 (-26.44%) |
| 2026-05-28 | 36.35 (1.39%) | 2857 | 6 | 0 | -1 | 0 | 0.0% | 3.01 (0.01) | 467 (-24.72%) |
| 2026-05-27 | 35.85 (-1.24%) | 2851 | 4 | 1 | 0 | 0 | 0.04% | 3.0 (0.0) | 620 (52.78%) |
| 2026-05-26 | 36.3 (-0.41%) | 2847 | -6 | 1 | 0 | 0 | 0.04% | 3.0 (-0.01) | 406 (-39.32%) |
| 2026-05-25 | 36.45 (-1.35%) | 2853 | 3 | 1 | 0 | 0 | 0.04% | 3.01 (0.01) | 669 (55.49%) |
| 2026-05-22 | 36.95 (-0.94%) | 2850 | 15 | 1 | 0 | 0 | 0.04% | 3.0 (0.01) | 430 (121.54%) |
| 2026-05-21 | 37.3 (-0.13%) | 2835 | -4 | 1 | 0 | 0 | 0.04% | 2.99 (0.0) | 194 (-11.47%) |
| 2026-05-20 | 37.35 (0.54%) | 2839 | 1 | 1 | -1 | 0 | 0.04% | 2.99 (0.0) | 219 (32.53%) |
| 2026-05-19 | 37.15 (-0.27%) | 2838 | -12 | 2 | 0 | 0 | 0.07% | 2.99 (-0.01) | 165 (-47.28%) |
| 2026-05-18 | 37.25 (-1.06%) | 2850 | 0 | 2 | 1 | 0 | 0.07% | 3.0 (0.0) | 314 (-0.63%) |
| 2026-05-15 | 37.65 (-0.66%) | 2850 | 2 | 1 | 0 | 0 | 0.04% | 3.0 (0.0) | 316 (-27.53%) |
| 2026-05-14 | 37.9 (-1.43%) | 2848 | 4 | 1 | 0 | 0 | 0.04% | 3.0 (0.0) | 436 (118.75%) |
| 2026-05-13 | 38.45 (0.13%) | 2844 | -2 | 1 | 0 | 0 | 0.04% | 3.0 (0.0) | 199 (-48.04%) |
| 2026-05-12 | 38.4 (-1.41%) | 2846 | 16 | 1 | 0 | 0 | 0.04% | 3.0 (0.02) | 383 (-22.36%) |
| 2026-05-11 | 38.95 (0.0%) | 2830 | 16 | 1 | 0 | 0 | 0.04% | 2.98 (0.02) | 494 (18.23%) |
| 2026-05-08 | 38.95 (-0.13%) | 2814 | 21 | 1 | 0 | 0 | 0.04% | 2.96 (0.02) | 418 (-18.84%) |
| 2026-05-07 | 39.0 (0.91%) | 2793 | 18 | 1 | 0 | 0 | 0.04% | 2.94 (0.02) | 515 (-11.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 38.65 (1.58%) | 2775 | -9 | 1 | 0 | 0 | 0.04% | 2.92 (-0.01) | 579 (71.51%) |
| 2026-05-05 | 38.05 (0.66%) | 2784 | -7 | 1 | 0 | 0 | 0.04% | 2.93 (-0.01) | 337 (3.44%) |
| 2026-05-04 | 37.8 (0.8%) | 2791 | -15 | 1 | 0 | 0 | 0.04% | 2.94 (-0.02) | 326 (12.65%) |
| 2026-04-30 | 37.5 (-1.06%) | 2806 | 14 | 1 | 0 | 0 | 0.04% | 2.96 (0.02) | 289 (-11.24%) |
| 2026-04-29 | 37.9 (1.74%) | 2792 | -23 | 1 | 1 | 0 | 0.04% | 2.94 (-0.03) | 326 (102.08%) |
| 2026-04-28 | 37.25 (0.13%) | 2815 | 7 | 0 | 0 | 0 | 0.0% | 2.97 (0.01) | 161 (-41.55%) |
| 2026-04-27 | 37.2 (-1.2%) | 2808 | 3 | 0 | 0 | 0 | 0.0% | 2.96 (0.01) | 276 (-4.86%) |
| 2026-04-24 | 37.65 (-0.4%) | 2805 | 61 | 0 | 0 | 0 | 0.0% | 2.95 (0.06) | 290 (-45.65%) |
| 2026-04-23 | 37.8 (-0.53%) | 2744 | 13 | 0 | 0 | 0 | 0.0% | 2.89 (0.01) | 534 (35.46%) |
| 2026-04-22 | 38.0 (0.13%) | 2731 | -1 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 394 (-56.76%) |
| 2026-04-21 | 37.95 (4.26%) | 2732 | -39 | 0 | 0 | 0 | 0.0% | 2.88 (-0.04) | 912 (95.32%) |
| 2026-04-20 | 36.4 (-0.27%) | 2771 | -14 | 0 | 0 | 0 | 0.0% | 2.92 (-0.01) | 467 (76.87%) |
| 2026-04-17 | 36.5 (-0.54%) | 2785 | 44 | 0 | 0 | 0 | 0.0% | 2.93 (0.04) | 264 (-7.95%) |
| 2026-04-16 | 36.7 (0.14%) | 2741 | 30 | 0 | 0 | 0 | 0.0% | 2.89 (0.03) | 286 (-2.07%) |
| 2026-04-15 | 36.65 (-0.27%) | 2711 | 21 | 0 | 0 | 0 | 0.0% | 2.86 (0.03) | 293 (8.93%) |
| 2026-04-14 | 36.75 (0.55%) | 2690 | -30 | 0 | 0 | 0 | 0.0% | 2.83 (-0.04) | 269 (-57.35%) |
| 2026-04-13 | 36.55 (1.39%) | 2720 | -1 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 630 (422.43%) |
| 2026-04-10 | 36.05 (0.42%) | 2721 | 20 | 0 | -1 | 0 | 0.0% | 2.87 (0.02) | 120 (-42.91%) |
| 2026-04-09 | 35.9 (-1.24%) | 2701 | 67 | 1 | 0 | 0 | 0.04% | 2.85 (0.08) | 211 (-3.83%) |
| 2026-04-08 | 36.35 (1.54%) | 2634 | -12 | 1 | 0 | 0 | 0.04% | 2.77 (-0.02) | 219 (38.5%) |
| 2026-04-07 | 35.8 (-0.14%) | 2646 | -4 | 1 | 1 | 0 | 0.04% | 2.79 (0.0) | 158 (-16.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 35.85 (0.28%) | 2650 | 9 | 0 | 0 | 0 | 0.0% | 2.79 (0.01) | 190 (-33.61%) |
| 2026-04-01 | 35.75 (0.14%) | 2641 | -28 | 0 | 0 | 0 | 0.0% | 2.78 (-0.03) | 287 (-21.1%) |
| 2026-03-31 | 35.7 (-2.06%) | 2669 | -123 | 0 | 0 | 0 | 0.0% | 2.81 (-0.13) | 364 (62.69%) |
| 2026-03-30 | 36.45 (0.55%) | 2792 | -7 | 0 | 0 | 0 | 0.0% | 2.94 (-0.01) | 223 (-20.78%) |
| 2026-03-27 | 36.25 (-0.96%) | 2799 | -113 | 0 | 0 | 0 | 0.0% | 2.95 (-0.12) | 282 (99.82%) |
| 2026-03-26 | 36.6 (-0.95%) | 2912 | 20 | 0 | 0 | 0 | 0.0% | 3.07 (0.02) | 141 (-65.17%) |
| 2026-03-25 | 36.95 (1.79%) | 2892 | 59 | 0 | 0 | 0 | 0.0% | 3.05 (0.07) | 406 (66.0%) |
| 2026-03-24 | 36.3 (1.11%) | 2833 | 2 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 244 (-46.59%) |
| 2026-03-23 | 35.9 (-2.05%) | 2831 | -6 | 0 | 0 | 0 | 0.0% | 2.98 (-0.01) | 458 (16.84%) |
| 2026-03-20 | 36.65 (0.41%) | 2837 | 65 | 0 | 0 | 0 | 0.0% | 2.99 (0.07) | 391 (54.2%) |
| 2026-03-19 | 36.5 (-0.41%) | 2772 | 72 | 0 | -15 | 0 | 0.0% | 2.92 (0.08) | 254 (5.42%) |
| 2026-03-18 | 36.65 (0.41%) | 2700 | -1 | 15 | 0 | 0 | 0.56% | 2.84 (-0.01) | 241 (-10.0%) |
| 2026-03-17 | 36.5 (0.55%) | 2701 | -1 | 15 | 0 | 0 | 0.56% | 2.85 (0.0) | 267 (2.49%) |
| 2026-03-16 | 36.3 (-0.68%) | 2702 | 18 | 15 | 0 | 0 | 0.56% | 2.85 (0.02) | 261 (-61.59%) |
| 2026-03-13 | 36.55 (-2.27%) | 2684 | 50 | 15 | 0 | 0 | 0.56% | 2.83 (0.06) | 680 (303.88%) |
| 2026-03-12 | 37.4 (-1.19%) | 2634 | 27 | 15 | 0 | 0 | 0.57% | 2.77 (0.02) | 168 (-57.77%) |
| 2026-03-11 | 37.85 (3.13%) | 2607 | 141 | 15 | 0 | 0 | 0.58% | 2.75 (0.15) | 399 (128.9%) |
| 2026-03-10 | 36.7 (0.69%) | 2466 | 22 | 15 | 0 | 0 | 0.61% | 2.6 (0.03) | 174 (-60.07%) |
| 2026-03-09 | 36.45 (-3.44%) | 2444 | -8 | 15 | 0 | 0 | 0.61% | 2.57 (-0.01) | 436 (36.99%) |
| 2026-03-06 | 37.75 (1.34%) | 2452 | -7 | 15 | 0 | 0 | 0.61% | 2.58 (-0.01) | 318 (24.07%) |
| 2026-03-05 | 37.25 (3.19%) | 2459 | -4 | 15 | 0 | 0 | 0.61% | 2.59 (0.0) | 256 (-60.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 36.1 (-2.17%) | 2463 | 27 | 15 | 0 | 0 | 0.61% | 2.59 (0.02) | 652 (60.46%) |
| 2026-03-03 | 36.9 (-1.34%) | 2436 | -20 | 15 | 0 | 0 | 0.62% | 2.57 (-0.02) | 406 (-10.34%) |
| 2026-03-02 | 37.4 (-0.8%) | 2456 | 21 | 15 | 0 | 0 | 0.61% | 2.59 (0.03) | 453 (15.54%) |
| 2026-02-26 | 37.7 (0.4%) | 2435 | -8 | 15 | 0 | 0 | 0.62% | 2.56 (-0.01) | 392 (47.55%) |
| 2026-02-25 | 37.55 (-0.13%) | 2443 | -12 | 15 | 0 | 0 | 0.61% | 2.57 (-0.02) | 266 (38.72%) |
| 2026-02-24 | 37.6 (0.27%) | 2455 | -3 | 15 | 0 | 0 | 0.61% | 2.59 (0.0) | 191 (-48.45%) |
| 2026-02-23 | 37.5 (-0.4%) | 2458 | -14 | 15 | 0 | 0 | 0.61% | 2.59 (-0.01) | 372 (2.65%) |
| 2026-02-11 | 37.65 (1.48%) | 2472 | -7 | 15 | 0 | 0 | 0.61% | 2.6 (-0.01) | 362 (-11.5%) |
| 2026-02-10 | 37.1 (0.0%) | 2479 | -6 | 15 | 0 | 0 | 0.61% | 2.61 (-0.01) | 409 (128.22%) |
| 2026-02-09 | 37.1 (0.54%) | 2485 | -15 | 15 | 0 | 0 | 0.6% | 2.62 (-0.01) | 179 (-7.17%) |
| 2026-02-06 | 36.9 (-1.07%) | 2500 | 7 | 15 | 0 | 0 | 0.6% | 2.63 (0.0) | 193 (-35.11%) |
| 2026-02-05 | 37.3 (0.81%) | 2493 | -1 | 15 | 0 | 0 | 0.6% | 2.63 (0.0) | 297 (70.72%) |
| 2026-02-04 | 37.0 (0.95%) | 2494 | 3 | 15 | 0 | 0 | 0.6% | 2.63 (0.01) | 174 (-52.97%) |
| 2026-02-03 | 36.65 (-0.14%) | 2491 | 43 | 15 | -1 | 0 | 0.6% | 2.62 (0.04) | 371 (-16.61%) |
| 2026-02-02 | 36.7 (-1.08%) | 2448 | -16 | 16 | 14 | 0 | 0.65% | 2.58 (-0.02) | 444 (5.8%) |
| 2026-01-30 | 37.1 (-0.93%) | 2464 | 25 | 2 | 0 | 0 | 0.08% | 2.6 (0.03) | 420 (55.09%) |
| 2026-01-29 | 37.45 (0.4%) | 2439 | 7 | 2 | 0 | 0 | 0.08% | 2.57 (0.01) | 271 (-32.1%) |
| 2026-01-28 | 37.3 (-0.8%) | 2432 | -46 | 2 | 0 | 0 | 0.08% | 2.56 (-0.05) | 399 (27.39%) |
| 2026-01-27 | 37.6 (-0.27%) | 2478 | 2 | 2 | 0 | 0 | 0.08% | 2.61 (0.0) | 313 (17.41%) |
| 2026-01-26 | 37.7 (0.67%) | 2476 | 4 | 2 | 0 | 0 | 0.08% | 2.61 (0.01) | 266 (-14.81%) |
| 2026-01-23 | 37.45 (-0.66%) | 2472 | -25 | 2 | 0 | 0 | 0.08% | 2.6 (-0.03) | 313 (-11.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 37.7 (0.67%) | 2497 | -28 | 2 | 0 | 0 | 0.08% | 2.63 (-0.03) | 355 (-38.63%) |
| 2026-01-21 | 37.45 (-0.93%) | 2525 | 8 | 2 | 0 | 0 | 0.08% | 2.66 (0.01) | 578 (33.03%) |
| 2026-01-20 | 37.8 (-0.92%) | 2517 | -26 | 2 | 1 | 0 | 0.08% | 2.65 (-0.03) | 434 (30.23%) |
| 2026-01-19 | 38.15 (0.53%) | 2543 | 28 | 1 | 0 | 0 | 0.04% | 2.68 (0.03) | 333 (-62.08%) |
| 2026-01-16 | 37.95 (-1.94%) | 2515 | -15 | 1 | 0 | 0 | 0.04% | 2.65 (-0.02) | 880 (82.89%) |
| 2026-01-15 | 38.7 (-0.77%) | 2530 | -107 | 1 | 0 | 0 | 0.04% | 2.67 (-0.11) | 481 (25.2%) |
| 2026-01-14 | 39.0 (0.0%) | 2637 | -10 | 1 | 0 | 0 | 0.04% | 2.78 (-0.01) | 384 (-10.08%) |
| 2026-01-13 | 39.0 (-1.14%) | 2647 | 5 | 1 | 0 | 0 | 0.04% | 2.79 (0.01) | 427 (42.69%) |
| 2026-01-12 | 39.45 (-0.63%) | 2642 | 9 | 1 | 0 | 0 | 0.04% | 2.78 (0.01) | 299 (-40.6%) |
| 2026-01-09 | 39.7 (1.93%) | 2633 | 7 | 1 | 0 | 0 | 0.04% | 2.77 (0.0) | 504 (123.26%) |
| 2026-01-08 | 38.95 (0.91%) | 2626 | -5 | 1 | 0 | 0 | 0.04% | 2.77 (0.0) | 226 (-9.19%) |
| 2026-01-07 | 38.6 (1.05%) | 2631 | -19 | 1 | 0 | 0 | 0.04% | 2.77 (-0.02) | 248 (21.57%) |
| 2026-01-06 | 38.2 (-0.39%) | 2650 | 9 | 1 | 0 | 0 | 0.04% | 2.79 (0.01) | 204 (-53.37%) |
| 2026-01-05 | 38.35 (-1.67%) | 2641 | 25 | 1 | -1 | 0 | 0.04% | 2.78 (0.02) | 439 (88.18%) |
| 2026-01-02 | 39.0 (-0.38%) | 2616 | 79 | 2 | 0 | 0 | 0.08% | 2.76 (0.09) | 233 (24.21%) |
| 2025-12-31 | 39.15 (0.13%) | 2537 | 4 | 2 | 0 | 0 | 0.08% | 2.67 (0.0) | 187 (-45.68%) |
| 2025-12-30 | 39.1 (-1.14%) | 2533 | -4 | 2 | 0 | 0 | 0.08% | 2.67 (0.0) | 345 (29.5%) |
| 2025-12-29 | 39.55 (-0.75%) | 2537 | -4 | 2 | 0 | 0 | 0.08% | 2.67 (-0.01) | 267 (-10.4%) |
| 2025-12-26 | 39.85 (0.5%) | 2541 | -12 | 2 | 0 | 0 | 0.08% | 2.68 (-0.01) | 298 (-51.13%) |
| 2025-12-24 | 39.65 (1.67%) | 2553 | 6 | 2 | 0 | 0 | 0.08% | 2.69 (0.01) | 609 (203.36%) |
| 2025-12-23 | 39.0 (0.26%) | 2547 | 8 | 2 | 0 | 0 | 0.08% | 2.68 (0.01) | 201 (-23.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 38.9 (0.26%) | 2539 | 7 | 2 | 0 | 0 | 0.08% | 2.67 (0.0) | 263 (-73.92%) |
| 2025-12-19 | 38.8 (1.04%) | 2532 | 67 | 2 | 0 | 0 | 0.08% | 2.67 (0.07) | 1011 (174.1%) |
| 2025-12-18 | 38.4 (0.92%) | 2465 | 6 | 2 | 1 | 0 | 0.08% | 2.6 (0.01) | 369 (-45.14%) |
| 2025-12-17 | 38.05 (1.47%) | 2459 | 11 | 1 | 0 | 0 | 0.04% | 2.59 (0.01) | 672 (82.56%) |
| 2025-12-16 | 37.5 (-0.13%) | 2448 | -10 | 1 | 1 | 0 | 0.04% | 2.58 (-0.01) | 368 (-18.35%) |
| 2025-12-15 | 37.55 (1.35%) | 2458 | -12 | 0 | 0 | 0 | 0.0% | 2.59 (-0.01) | 451 (-34.19%) |
| 2025-12-12 | 37.05 (-1.2%) | 2470 | 1 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 686 (170.79%) |
| 2025-12-11 | 37.5 (-0.27%) | 2469 | 5 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 253 (-8.3%) |
| 2025-12-10 | 37.6 (-0.53%) | 2464 | 13 | 0 | 0 | 0 | 0.0% | 2.6 (0.02) | 276 (-45.33%) |
| 2025-12-09 | 37.8 (-0.66%) | 2451 | 21 | 0 | 0 | 0 | 0.0% | 2.58 (0.02) | 505 (207.44%) |
| 2025-12-08 | 38.05 (-0.26%) | 2430 | -1 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 164 (-61.8%) |
| 2025-12-05 | 38.15 (-0.65%) | 2431 | 8 | 0 | 0 | 0 | 0.0% | 2.56 (0.01) | 430 (92.33%) |
| 2025-12-04 | 38.4 (0.0%) | 2423 | 4 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 223 (22.19%) |
| 2025-12-03 | 38.4 (0.0%) | 2419 | 2 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 183 (41.01%) |
| 2025-12-02 | 38.4 (0.0%) | 2417 | -16 | 0 | 0 | 0 | 0.0% | 2.55 (-0.01) | 129 (-65.21%) |
| 2025-12-01 | 38.4 (-1.54%) | 2433 | 8 | 0 | 0 | 0 | 0.0% | 2.56 (0.01) | 373 (191.55%) |
| 2025-11-28 | 39.0 (-0.89%) | 2425 | -1 | 0 | 0 | 0 | 0.0% | 2.55 (-0.01) | 128 (-43.21%) |
| 2025-11-27 | 39.35 (0.25%) | 2426 | -1 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 225 (-2.56%) |
| 2025-11-26 | 39.25 (2.08%) | 2427 | -22 | 0 | -3 | 0 | 0.0% | 2.56 (-0.02) | 231 (-18.04%) |
| 2025-11-25 | 38.45 (-0.13%) | 2449 | -11 | 3 | 0 | 0 | 0.12% | 2.58 (-0.01) | 282 (22.43%) |
| 2025-11-24 | 38.5 (1.32%) | 2460 | -8 | 3 | 0 | 0 | 0.12% | 2.59 (-0.01) | 230 (-55.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 38.0 (-0.78%) | 2468 | -1 | 3 | -9 | 0 | 0.12% | 2.6 (0.0) | 521 (93.22%) |
| 2025-11-20 | 38.3 (1.19%) | 2469 | -10 | 12 | 0 | 0 | 0.49% | 2.6 (-0.01) | 269 (-43.44%) |
| 2025-11-19 | 37.85 (-1.17%) | 2479 | 9 | 12 | 0 | 0 | 0.48% | 2.61 (0.01) | 477 (-58.62%) |
| 2025-11-18 | 38.3 (-1.67%) | 2470 | -4 | 12 | 11 | 0 | 0.49% | 2.6 (-0.01) | 1153 (64.93%) |
| 2025-11-17 | 38.95 (-1.39%) | 2474 | 24 | 1 | 0 | 0 | 0.04% | 2.61 (0.03) | 699 (2.27%) |
| 2025-11-14 | 39.5 (-1.25%) | 2450 | 30 | 1 | 0 | 0 | 0.04% | 2.58 (0.03) | 683 (68.28%) |
| 2025-11-13 | 40.0 (-0.12%) | 2420 | 14 | 1 | -1 | 0 | 0.04% | 2.55 (0.02) | 406 (1.01%) |
| 2025-11-12 | 40.05 (0.25%) | 2406 | -18 | 2 | 0 | 0 | 0.08% | 2.53 (-0.02) | 402 (67.11%) |
| 2025-11-11 | 39.95 (-0.37%) | 2424 | -15 | 2 | 0 | 0 | 0.08% | 2.55 (-0.02) | 240 (-57.83%) |
| 2025-11-10 | 40.1 (-1.47%) | 2439 | 18 | 2 | 0 | 0 | 0.08% | 2.57 (0.02) | 570 (244.19%) |
| 2025-11-07 | 40.7 (-1.21%) | 2421 | 1 | 2 | 0 | 0 | 0.08% | 2.55 (0.0) | 165 (-20.3%) |
| 2025-11-06 | 41.2 (1.23%) | 2420 | -3 | 2 | 0 | 0 | 0.08% | 2.55 (0.0) | 208 (-7.36%) |
| 2025-11-05 | 40.7 (0.87%) | 2423 | 3 | 2 | 0 | 0 | 0.08% | 2.55 (0.0) | 224 (-39.5%) |
| 2025-11-04 | 40.35 (-0.62%) | 2420 | -39 | 2 | 1 | 0 | 0.08% | 2.55 (-0.04) | 371 (-38.37%) |
| 2025-11-03 | 40.6 (-1.58%) | 2459 | 7 | 1 | 0 | 0 | 0.04% | 2.59 (0.01) | 602 (72.2%) |
| 2025-10-31 | 41.25 (-0.84%) | 2452 | -6 | 1 | 0 | 0 | 0.04% | 2.58 (-0.01) | 349 (6.74%) |
| 2025-10-30 | 41.6 (0.12%) | 2458 | 9 | 1 | 0 | 0 | 0.04% | 2.59 (0.01) | 327 (48.83%) |
| 2025-10-29 | 41.55 (0.48%) | 2449 | -1 | 1 | -1 | 0 | 0.04% | 2.58 (0.0) | 220 (-51.61%) |
| 2025-10-28 | 41.35 (-1.55%) | 2450 | 59 | 2 | 0 | 0 | 0.08% | 2.58 (0.06) | 455 (7.57%) |
| 2025-10-27 | 42.0 (0.84%) | 2391 | 7 | 2 | -1 | 0 | 0.08% | 2.52 (0.01) | 422 (48.35%) |
| 2025-10-23 | 41.65 (-0.36%) | 2384 | 15 | 3 | -1 | 0 | 0.13% | 2.51 (0.01) | 285 (-17.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 41.8 (0.12%) | 2369 | 1 | 4 | 0 | 0 | 0.17% | 2.5 (0.01) | 346 (-30.1%) |
| 2025-10-21 | 41.75 (1.21%) | 2368 | 3 | 4 | 0 | 0 | 0.17% | 2.49 (0.0) | 496 (-22.56%) |
| 2025-10-20 | 41.25 (-1.55%) | 2365 | -32 | 4 | 0 | 0 | 0.17% | 2.49 (-0.03) | 640 (9.36%) |
| 2025-10-17 | 41.9 (-0.48%) | 2397 | -23 | 4 | 1 | 0 | 0.17% | 2.52 (-0.03) | 585 (-56.27%) |
| 2025-10-16 | 42.1 (-2.66%) | 2420 | -21 | 3 | -1 | 0 | 0.12% | 2.55 (-0.02) | 1339 (-53.0%) |
| 2025-10-15 | 43.25 (2.0%) | 2441 | -48 | 4 | -3 | 0 | 0.16% | 2.57 (-0.05) | 2850 (53.08%) |
| 2025-10-14 | 42.4 (-4.18%) | 2489 | 61 | 7 | 0 | 0 | 0.28% | 2.62 (0.06) | 1862 (109.96%) |
| 2025-10-13 | 44.25 (-1.12%) | 2428 | -26 | 7 | -1 | 0 | 0.29% | 2.56 (-0.02) | 886 (-0.92%) |
| 2025-10-09 | 44.75 (-0.67%) | 2454 | 3 | 8 | -10 | 0 | 0.33% | 2.58 (0.0) | 895 (-35.79%) |
| 2025-10-08 | 45.05 (1.81%) | 2451 | 35 | 18 | 12 | 0 | 0.73% | 2.58 (0.04) | 1394 (18.7%) |
| 2025-10-07 | 44.25 (1.72%) | 2416 | -38 | 6 | 0 | 0 | 0.25% | 2.54 (-0.04) | 1174 (33.17%) |
| 2025-10-03 | 43.5 (0.0%) | 2454 | 14 | 6 | 4 | 0 | 0.24% | 2.58 (0.01) | 881 (3.68%) |
| 2025-10-02 | 43.5 (0.93%) | 2440 | -61 | 2 | 0 | 0 | 0.08% | 2.57 (-0.06) | 850 (123.0%) |
| 2025-10-01 | 43.1 (0.58%) | 2501 | -11 | 2 | -1 | 0 | 0.08% | 2.63 (-0.02) | 381 (-5.66%) |
| 2025-09-30 | 42.85 (1.42%) | 2512 | -25 | 3 | 0 | 0 | 0.12% | 2.65 (-0.02) | 404 (-38.58%) |
| 2025-09-26 | 42.25 (-1.63%) | 2537 | -13 | 3 | -1 | 0 | 0.12% | 2.67 (-0.02) | 658 (42.76%) |
| 2025-09-25 | 42.95 (-0.23%) | 2550 | 12 | 4 | 0 | 0 | 0.16% | 2.69 (0.02) | 461 (44.87%) |
| 2025-09-24 | 43.05 (-0.35%) | 2538 | -10 | 4 | 0 | 0 | 0.16% | 2.67 (-0.01) | 318 (-45.47%) |
| 2025-09-23 | 43.2 (1.05%) | 2548 | -17 | 4 | 0 | 0 | 0.16% | 2.68 (-0.02) | 583 (13.44%) |
| 2025-09-22 | 42.75 (1.06%) | 2565 | -19 | 4 | 0 | 0 | 0.16% | 2.7 (-0.02) | 514 (-79.12%) |
| 2025-09-19 | 42.3 (-3.97%) | 2584 | -15 | 4 | 2 | 0 | 0.15% | 2.72 (-0.02) | 2464 (140.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 44.05 (-0.34%) | 2599 | -4 | 2 | -1 | 0 | 0.08% | 2.74 (0.0) | 1023 (-3.46%) |
| 2025-09-17 | 44.2 (-0.56%) | 2603 | 1 | 3 | 0 | 0 | 0.12% | 2.74 (0.0) | 1060 (-67.57%) |
| 2025-09-16 | 44.45 (2.3%) | 2602 | 95 | 3 | 1 | 0 | 0.12% | 2.74 (0.1) | 3269 (117.81%) |
| 2025-09-15 | 43.45 (0.93%) | 2507 | -50 | 2 | -1 | 0 | 0.08% | 2.64 (-0.05) | 1500 (-24.78%) |
| 2025-09-12 | 43.05 (2.01%) | 2557 | -189 | 3 | 0 | 0 | 0.12% | 2.69 (-0.2) | 1995 (53.8%) |
| 2025-09-11 | 42.2 (0.24%) | 2746 | 27 | 3 | 0 | 0 | 0.11% | 2.89 (0.03) | 1297 (68.1%) |
| 2025-09-10 | 42.1 (0.84%) | 2719 | 33 | 3 | 0 | 0 | 0.11% | 2.86 (0.03) | 771 (-38.49%) |
| 2025-09-09 | 41.75 (-1.42%) | 2686 | -19 | 3 | -1 | 0 | 0.11% | 2.83 (-0.02) | 1254 (-32.29%) |
| 2025-09-08 | 42.35 (-1.63%) | 2705 | -44 | 4 | -10 | 0 | 0.15% | 2.85 (-0.05) | 1852 (-75.53%) |
| 2025-09-05 | 43.05 (-2.82%) | 2749 | 127 | 14 | -9 | 0 | 0.51% | 2.9 (0.14) | 7571 (63.62%) |
| 2025-09-04 | 44.3 (9.93%) | 2622 | 131 | 23 | -6 | 0 | 0.88% | 2.76 (0.14) | 4627 (2073.25%) |
| 2025-09-03 | 40.3 (1.26%) | 2491 | -12 | 29 | 0 | 0 | 1.16% | 2.62 (-0.02) | 212 (-58.09%) |
| 2025-09-02 | 39.8 (0.0%) | 2503 | 11 | 29 | 24 | 0 | 1.16% | 2.64 (0.01) | 508 (-36.99%) |
| 2025-09-01 | 39.8 (-1.61%) | 2492 | 15 | 5 | 0 | 0 | 0.2% | 2.63 (0.02) | 806 (21.77%) |
| 2025-08-29 | 40.45 (-1.34%) | 2477 | 71 | 5 | -1 | 0 | 0.2% | 2.61 (0.08) | 662 (26.22%) |
| 2025-08-28 | 41.0 (0.86%) | 2406 | 8 | 6 | 0 | 0 | 0.25% | 2.53 (0.0) | 524 (2.0%) |
| 2025-08-27 | 40.65 (0.37%) | 2398 | 4 | 6 | -3 | 0 | 0.25% | 2.53 (0.01) | 514 (-83.29%) |
| 2025-08-26 | 40.5 (-0.12%) | 2394 | 3 | 9 | -2 | 0 | 0.38% | 2.52 (0.0) | 3078 (674.64%) |
| 2025-08-25 | 40.55 (0.37%) | 2391 | -1 | 11 | 0 | 0 | 0.46% | 2.52 (0.0) | 397 (-34.9%) |
| 2025-08-22 | 40.4 (-0.86%) | 2392 | 10 | 11 | 0 | 0 | 0.46% | 2.52 (0.01) | 610 (99.18%) |
| 2025-08-21 | 40.75 (0.25%) | 2382 | -6 | 11 | 0 | 0 | 0.46% | 2.51 (-0.01) | 306 (-55.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 40.65 (-1.09%) | 2388 | -11 | 11 | -2 | 0 | 0.46% | 2.52 (-0.01) | 683 (109.47%) |
| 2025-08-19 | 41.1 (-0.72%) | 2399 | 13 | 13 | -2 | 0 | 0.54% | 2.53 (0.02) | 326 (-41.76%) |
| 2025-08-18 | 41.4 (0.98%) | 2386 | 3 | 15 | 1 | 0 | 0.63% | 2.51 (0.0) | 560 (17.05%) |
| 2025-08-15 | 41.0 (-0.36%) | 2383 | 22 | 14 | 0 | 0 | 0.59% | 2.51 (0.02) | 479 (-59.19%) |
| 2025-08-14 | 41.15 (2.36%) | 2361 | 140 | 14 | -1 | 0 | 0.59% | 2.49 (0.15) | 1173 (-11.81%) |
| 2025-08-13 | 40.2 (3.34%) | 2221 | 60 | 15 | 4 | 0 | 0.68% | 2.34 (0.06) | 1330 (43.34%) |
| 2025-08-12 | 38.9 (-1.14%) | 2161 | 193 | 11 | 1 | 0 | 0.51% | 2.28 (0.21) | 928 (98.7%) |
| 2025-08-11 | 39.35 (-1.13%) | 1968 | 32 | 10 | -1 | 0 | 0.51% | 2.07 (0.03) | 467 (-32.29%) |
| 2025-08-08 | 39.8 (-0.5%) | 1936 | 44 | 11 | -8 | 0 | 0.57% | 2.04 (0.05) | 690 (131.19%) |
| 2025-08-07 | 40.0 (-0.37%) | 1892 | 14 | 19 | -5 | 0 | 1.0% | 1.99 (0.01) | 298 (-35.48%) |
| 2025-08-06 | 40.15 (0.63%) | 1878 | -21 | 24 | 8 | 0 | 1.28% | 1.98 (-0.02) | 462 (5.01%) |
| 2025-08-05 | 39.9 (0.0%) | 1899 | 9 | 16 | -4 | 0 | 0.84% | 2.0 (0.01) | 440 (-18.7%) |
| 2025-08-04 | 39.9 (1.01%) | 1890 | -24 | 20 | 3 | 0 | 1.06% | 1.99 (-0.03) | 541 (34.67%) |
| 2025-08-01 | 39.5 (0.89%) | 1914 | -10 | 17 | 0 | 0 | 0.89% | 2.02 (-0.01) | 402 (-23.5%) |
| 2025-07-31 | 39.15 (-0.63%) | 1924 | 0 | 17 | 2 | 0 | 0.88% | 2.03 (0.0) | 525 (58.24%) |
| 2025-07-30 | 39.4 (0.38%) | 1924 | 1 | 15 | 1 | 0 | 0.78% | 2.03 (0.0) | 332 (-50.02%) |
| 2025-07-29 | 39.25 (-1.26%) | 1923 | 52 | 14 | 0 | 0 | 0.73% | 2.03 (0.06) | 665 (23.57%) |
| 2025-07-28 | 39.75 (-0.62%) | 1871 | 35 | 14 | 0 | 0 | 0.75% | 1.97 (0.04) | 538 (103.87%) |
| 2025-07-25 | 40.0 (-0.25%) | 1836 | 21 | 14 | 0 | 0 | 0.76% | 1.93 (0.02) | 263 (-26.3%) |
| 2025-07-24 | 40.1 (-0.5%) | 1815 | 25 | 14 | -9 | 0 | 0.77% | 1.91 (0.02) | 358 (-43.76%) |
| 2025-07-23 | 40.3 (2.68%) | 1790 | -17 | 23 | 7 | 0 | 1.28% | 1.89 (-0.01) | 636 (-45.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 39.25 (-2.24%) | 1807 | 20 | 16 | 8 | 0 | 0.89% | 1.9 (0.02) | 1161 (46.15%) |
| 2025-07-21 | 40.15 (-1.35%) | 1787 | 22 | 8 | 2 | 0 | 0.45% | 1.88 (0.02) | 794 (-30.87%) |
| 2025-07-18 | 40.7 (-2.16%) | 1765 | 36 | 6 | -2 | 0 | 0.34% | 1.86 (0.04) | 1149 (317.06%) |
| 2025-07-17 | 41.6 (0.73%) | 1729 | -5 | 8 | 0 | 0 | 0.46% | 1.82 (-0.01) | 275 (9.66%) |
| 2025-07-16 | 41.3 (-0.48%) | 1734 | 2 | 8 | 0 | 0 | 0.46% | 1.83 (0.01) | 251 (-48.28%) |
| 2025-07-15 | 41.5 (-0.48%) | 1732 | 13 | 8 | -6 | 1 | 0.46% | 1.82 (0.01) | 485 (31.2%) |
| 2025-07-14 | 41.7 (-1.18%) | 1719 | 26 | 14 | 0 | 0 | 0.81% | 1.81 (0.03) | 370 (-31.65%) |
| 2025-07-11 | 42.2 (0.6%) | 1693 | 15 | 14 | 0 | 0 | 0.83% | 1.78 (0.01) | 541 (-46.41%) |
| 2025-07-10 | 41.95 (2.57%) | 1678 | -6 | 14 | 2 | 0 | 0.83% | 1.77 (0.0) | 1011 (26.07%) |
| 2025-07-09 | 40.9 (0.49%) | 1684 | 34 | 12 | -41 | 0 | 0.71% | 1.77 (0.03) | 802 (-24.41%) |
| 2025-07-08 | 40.7 (-1.09%) | 1650 | 46 | 53 | -1 | 1 | 3.21% | 1.74 (0.05) | 1061 (-11.04%) |
| 2025-07-07 | 41.15 (0.37%) | 1604 | 82 | 54 | -18 | 16 | 3.37% | 1.69 (0.09) | 1192 (-52.82%) |
| 2025-07-04 | 41.0 (-2.61%) | 1522 | -234 | 72 | -56 | 4 | 4.73% | 1.6 (-0.25) | 2528 (-37.46%) |
| 2025-07-03 | 42.1 (-1.41%) | 1756 | 39 | 128 | -499 | 318 | 7.29% | 1.85 (0.04) | 4042 (282.67%) |
| 2025-07-02 | 42.7 (-1.27%) | 1717 | -9 | 627 | 14 | 0 | 36.52% | 1.81 (-0.3) | 1056 (165.22%) |
| 2025-07-01 | 43.25 (0.23%) | 1726 | -6 | 613 | 0 | 0 | 35.52% | 2.11 (0.0) | 398 (-21.35%) |
| 2025-06-30 | 43.15 (-1.48%) | 1732 | -18 | 613 | 33 | 0 | 35.39% | 2.11 (-0.03) | 506 (-33.89%) |
| 2025-06-27 | 43.8 (-0.9%) | 1750 | -8 | 580 | -19 | 0 | 33.14% | 2.14 (-0.01) | 766 (9.33%) |
| 2025-06-26 | 44.2 (2.31%) | 1758 | 21 | 599 | 46 | 0 | 34.07% | 2.15 (0.03) | 700 (-10.3%) |
| 2025-06-25 | 43.2 (-0.46%) | 1737 | -13 | 553 | 60 | 0 | 31.84% | 2.12 (-0.02) | 781 (34.92%) |
| 2025-06-24 | 43.4 (1.4%) | 1750 | 29 | 493 | 16 | 0 | 28.17% | 2.14 (0.04) | 579 (-23.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 42.8 (-2.62%) | 1721 | -18 | 477 | 16 | 0 | 27.72% | 2.1 (-0.02) | 760 (-70.18%) |
| 2025-06-20 | 43.95 (-2.33%) | 1739 | -52 | 461 | 18 | 0 | 26.51% | 2.12 (-0.07) | 2551 (60.49%) |
| 2025-06-19 | 45.0 (-3.33%) | 1791 | -16 | 443 | 99 | 0 | 24.73% | 2.19 (-0.02) | 1589 (21.01%) |
| 2025-06-18 | 46.55 (-0.96%) | 1807 | -22 | 344 | 102 | 0 | 19.04% | 2.21 (-0.02) | 1313 (-16.34%) |
| 2025-06-17 | 47.0 (-9.09%) | 1829 | -246 | 242 | 242 | 0 | 13.23% | 2.23 (-0.3) | 1570 (-39.48%) |
| 2025-06-16 | 51.7 (-1.71%) | 2075 | -149 | 0 | 0 | 0 | 0.0% | 2.53 (-0.18) | 2595 (78.83%) |
| 2025-06-13 | 52.6 (-2.41%) | 2224 | -292 | 0 | 0 | 0 | 0.0% | 2.71 (-0.36) | 1451 (67.04%) |
| 2025-06-12 | 53.9 (0.0%) | 2516 | 105 | 0 | 0 | 0 | 0.0% | 3.07 (0.13) | 868 (-39.12%) |
| 2025-06-11 | 53.9 (-1.28%) | 2411 | 50 | 0 | 0 | 0 | 0.0% | 2.94 (0.06) | 1426 (-4.91%) |
| 2025-06-10 | 54.6 (-3.19%) | 2361 | 121 | 0 | -11 | 0 | 0.0% | 2.88 (0.15) | 1500 (33.68%) |
| 2025-06-09 | 56.4 (0.71%) | 2240 | -71 | 11 | 0 | 0 | 0.49% | 2.73 (-0.09) | 1122 (-38.15%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.2 (5.23%) | 2850 | -31 | 0 | 0 | 0.0% | 3.0 (-0.03) | 1354 (-45.98%) |
| 2026-05-29 | 36.3 (-1.76%) | 2881 | 31 | 0 | -1 | 0.0% | 3.03 (0.03) | 2506 (89.33%) |
| 2026-05-22 | 36.95 (-1.86%) | 2850 | 0 | 1 | 0 | 0.04% | 3.0 (0.0) | 1324 (-27.65%) |
| 2026-05-15 | 37.65 (-3.34%) | 2850 | 36 | 1 | 0 | 0.04% | 3.0 (0.04) | 1830 (-15.92%) |
| 2026-05-08 | 38.95 (3.87%) | 2814 | 8 | 1 | 0 | 0.04% | 2.96 (0.0) | 2176 (106.46%) |
| 2026-04-30 | 37.5 (-0.4%) | 2806 | 1 | 1 | 1 | 0.04% | 2.96 (0.01) | 1054 (-59.44%) |
| 2026-04-24 | 37.65 (3.15%) | 2805 | 20 | 0 | 0 | 0.0% | 2.95 (0.02) | 2599 (49.05%) |
| 2026-04-17 | 36.5 (1.25%) | 2785 | 64 | 0 | 0 | 0.0% | 2.93 (0.06) | 1744 (145.33%) |
| 2026-04-10 | 36.05 (0.56%) | 2721 | 71 | 0 | 0 | 0.0% | 2.87 (0.08) | 710 (-33.34%) |
| 2026-04-02 | 35.85 (-1.1%) | 2650 | -149 | 0 | 0 | 0.0% | 2.79 (-0.16) | 1066 (-30.42%) |
| 2026-03-27 | 36.25 (-1.09%) | 2799 | -38 | 0 | 0 | 0.0% | 2.95 (-0.04) | 1532 (8.2%) |
| 2026-03-20 | 36.65 (0.27%) | 2837 | 153 | 0 | -15 | 0.0% | 2.99 (0.16) | 1416 (-23.79%) |
| 2026-03-13 | 36.55 (-3.18%) | 2684 | 232 | 15 | 0 | 0.56% | 2.83 (0.25) | 1859 (-10.98%) |
| 2026-03-06 | 37.75 (0.13%) | 2452 | 17 | 15 | 0 | 0.61% | 2.58 (0.02) | 2088 (70.84%) |
| 2026-02-26 | 37.7 (0.13%) | 2435 | -37 | 15 | 0 | 0.62% | 2.56 (-0.04) | 1222 (28.48%) |
| 2026-02-11 | 37.65 (2.03%) | 2472 | -28 | 15 | 0 | 0.61% | 2.6 (-0.03) | 951 (-35.79%) |
| 2026-02-06 | 36.9 (-0.54%) | 2500 | 36 | 15 | 13 | 0.6% | 2.63 (0.03) | 1481 (-11.35%) |
| 2026-01-30 | 37.1 (-0.93%) | 2464 | -8 | 2 | 0 | 0.08% | 2.6 (0.0) | 1671 (-17.09%) |
| 2026-01-23 | 37.45 (-1.32%) | 2472 | -43 | 2 | 1 | 0.08% | 2.6 (-0.05) | 2015 (-18.54%) |
| 2026-01-16 | 37.95 (-4.41%) | 2515 | -118 | 1 | 0 | 0.04% | 2.65 (-0.12) | 2474 (52.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 39.7 (1.79%) | 2633 | 17 | 1 | -1 | 0.04% | 2.77 (0.01) | 1623 (595.74%) |
| 2026-01-02 | 39.0 (-2.13%) | 2616 | 75 | 2 | 0 | 0.08% | 2.76 (0.08) | 233 (-83.0%) |
| 2025-12-26 | 39.85 (2.71%) | 2541 | 9 | 2 | 0 | 0.08% | 2.68 (0.01) | 1372 (-52.23%) |
| 2025-12-19 | 38.8 (4.72%) | 2532 | 62 | 2 | 2 | 0.08% | 2.67 (0.07) | 2874 (52.44%) |
| 2025-12-12 | 37.05 (-2.88%) | 2470 | 39 | 0 | 0 | 0.0% | 2.6 (0.04) | 1885 (40.67%) |
| 2025-12-05 | 38.15 (-2.18%) | 2431 | 6 | 0 | 0 | 0.0% | 2.56 (0.01) | 1340 (22.12%) |
| 2025-11-28 | 39.0 (2.63%) | 2425 | -43 | 0 | -3 | 0.0% | 2.55 (-0.05) | 1097 (-64.84%) |
| 2025-11-21 | 38.0 (-3.8%) | 2468 | 18 | 3 | 2 | 0.12% | 2.6 (0.02) | 3121 (35.49%) |
| 2025-11-14 | 39.5 (-2.95%) | 2450 | 29 | 1 | -1 | 0.04% | 2.58 (0.03) | 2303 (46.53%) |
| 2025-11-07 | 40.7 (-1.33%) | 2421 | -31 | 2 | 1 | 0.08% | 2.55 (-0.03) | 1572 (-11.47%) |
| 2025-10-31 | 41.25 (-0.96%) | 2452 | 68 | 1 | -2 | 0.04% | 2.58 (0.07) | 1775 (0.39%) |
| 2025-10-23 | 41.65 (-0.6%) | 2384 | -13 | 3 | -1 | 0.13% | 2.51 (-0.01) | 1768 (-76.5%) |
| 2025-10-17 | 41.9 (-6.37%) | 2397 | -57 | 4 | -4 | 0.17% | 2.52 (-0.06) | 7525 (117.27%) |
| 2025-10-09 | 44.75 (2.87%) | 2454 | 0 | 8 | 2 | 0.33% | 2.58 (0.0) | 3463 (37.54%) |
| 2025-10-03 | 43.5 (2.96%) | 2454 | -83 | 6 | 3 | 0.24% | 2.58 (-0.09) | 2518 (-0.69%) |
| 2025-09-26 | 42.25 (-0.12%) | 2537 | -47 | 3 | -1 | 0.12% | 2.67 (-0.05) | 2535 (-72.79%) |
| 2025-09-19 | 42.3 (-1.74%) | 2584 | 27 | 4 | 1 | 0.15% | 2.72 (0.03) | 9318 (29.92%) |
| 2025-09-12 | 43.05 (0.0%) | 2557 | -192 | 3 | -11 | 0.12% | 2.69 (-0.21) | 7171 (-47.75%) |
| 2025-09-05 | 43.05 (6.43%) | 2749 | 272 | 14 | 9 | 0.51% | 2.9 (0.29) | 13726 (165.14%) |
| 2025-08-29 | 40.45 (0.12%) | 2477 | 85 | 5 | -6 | 0.2% | 2.61 (0.09) | 5177 (108.07%) |
| 2025-08-22 | 40.4 (-1.46%) | 2392 | 9 | 11 | -3 | 0.46% | 2.52 (0.01) | 2488 (-43.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 41.0 (3.02%) | 2383 | 447 | 14 | 3 | 0.59% | 2.51 (0.47) | 4379 (79.96%) |
| 2025-08-08 | 39.8 (0.76%) | 1936 | 22 | 11 | -6 | 0.57% | 2.04 (0.02) | 2433 (-1.23%) |
| 2025-08-01 | 39.5 (-1.25%) | 1914 | 78 | 17 | 3 | 0.89% | 2.02 (0.09) | 2463 (-23.36%) |
| 2025-07-25 | 40.0 (-1.72%) | 1836 | 71 | 14 | 8 | 0.76% | 1.93 (0.07) | 3214 (26.94%) |
| 2025-07-18 | 40.7 (-3.55%) | 1765 | 72 | 6 | -8 | 0.34% | 1.86 (0.08) | 2532 (-45.05%) |
| 2025-07-11 | 42.2 (2.93%) | 1693 | 171 | 14 | -58 | 0.83% | 1.78 (0.18) | 4609 (-45.98%) |
| 2025-07-04 | 41.0 (-6.39%) | 1522 | -228 | 72 | -508 | 4.73% | 1.6 (-0.54) | 8532 (137.8%) |
| 2025-06-27 | 43.8 (-0.34%) | 1750 | 11 | 580 | 119 | 33.14% | 2.14 (0.02) | 3588 (-62.71%) |
| 2025-06-20 | 43.95 (-16.44%) | 1739 | -485 | 461 | 461 | 26.51% | 2.12 (-0.59) | 9620 (51.03%) |
| 2025-06-13 | 52.6 (-6.07%) | 2224 | -87 | 0 | -11 | 0.0% | 2.71 (-0.11) | 6370 (3.73%) |
| 2025-06-06 | 56.0 (6.26%) | 2311 | 41 | 11 | -46 | 0.48% | 2.82 (0.05) | 6141 (80.41%) |
| 2025-05-29 | 52.7 (-1.68%) | 2270 | -46 | 57 | -16 | 2.51% | 2.77 (-0.06) | 3404 (48.08%) |
| 2025-05-23 | 53.6 (2.29%) | 2316 | -67 | 73 | -21 | 3.15% | 2.83 (-0.08) | 2298 (-10.55%) |
| 2025-05-16 | 52.4 (0.58%) | 2383 | -55 | 94 | 6 | 3.94% | 2.91 (-0.07) | 2569 (-46.38%) |
| 2025-05-09 | 52.1 (-1.88%) | 2438 | 171 | 88 | 18 | 3.61% | 2.98 (0.21) | 4792 (88.75%) |
| 2025-05-02 | 53.1 (3.51%) | 2267 | -179 | 70 | -2 | 3.09% | 2.77 (-0.22) | 2539 (-6.82%) |
| 2025-04-25 | 51.3 (2.19%) | 2446 | -231 | 72 | -4 | 2.94% | 2.99 (-0.28) | 2724 (-30.99%) |
| 2025-04-18 | 50.2 (-1.57%) | 2677 | -375 | 76 | 6 | 2.84% | 3.27 (-0.45) | 3948 (-60.05%) |
| 2025-04-11 | 51.0 (-19.56%) | 3052 | -1981 | 70 | 57 | 2.29% | 3.72 (-2.42) | 9884 (359.65%) |
| 2025-04-02 | 63.4 (-5.09%) | 5033 | 296 | 13 | 11 | 0.26% | 6.14 (0.36) | 2150 (-18.25%) |
| 2025-03-28 | 66.8 (-5.52%) | 4737 | 230 | 2 | 1 | 0.04% | 5.78 (0.28) | 2630 (-34.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 70.7 (2.76%) | 4507 | 227 | 1 | -4 | 0.02% | 5.5 (0.28) | 3996 (16.22%) |
| 2025-03-14 | 68.8 (2.69%) | 4280 | 527 | 5 | -12 | 0.12% | 5.22 (0.64) | 3438 (-48.17%) |
| 2025-03-07 | 67.0 (-8.34%) | 3753 | -1192 | 17 | -149 | 0.45% | 4.58 (-1.46) | 6633 (46.06%) |
| 2025-02-27 | 73.1 (-2.66%) | 4945 | -63 | 166 | -58 | 3.36% | 6.04 (-0.07) | 4541 (14.65%) |
| 2025-02-21 | 75.1 (5.77%) | 5008 | 999 | 224 | 24 | 4.47% | 6.11 (1.22) | 3961 (-37.07%) |
| 2025-02-14 | 71.0 (9.23%) | 4009 | 1731 | 200 | 21 | 4.99% | 4.89 (2.11) | 6295 (95.76%) |
| 2025-02-07 | 65.0 (3.34%) | 2278 | 265 | 179 | 6 | 7.86% | 2.78 (0.32) | 3215 (231.7%) |
| 2025-01-22 | 62.9 (1.62%) | 2013 | 47 | 173 | -9 | 8.59% | 2.46 (0.06) | 969 (-58.58%) |
| 2025-01-17 | 61.9 (0.98%) | 1966 | -9 | 182 | -15 | 9.26% | 2.4 (-0.01) | 2340 (-12.88%) |
| 2025-01-10 | 61.3 (-2.39%) | 1975 | 108 | 197 | -10 | 9.97% | 2.41 (0.13) | 2686 (27.76%) |
| 2025-01-03 | 62.8 (-2.94%) | 1867 | 96 | 207 | -18 | 11.09% | 2.28 (0.12) | 2102 (51.37%) |
| 2024-12-31 | 64.7 (2.54%) | 1771 | 39 | 225 | 1 | 12.7% | 2.16 (0.05) | 1389 (-42.74%) |
| 2024-12-27 | 63.1 (2.1%) | 1732 | 93 | 224 | 0 | 12.93% | 2.11 (0.11) | 2426 (-27.87%) |
| 2024-12-20 | 61.8 (-3.59%) | 1639 | 76 | 224 | -14 | 13.67% | 2.0 (0.09) | 3363 (-48.0%) |
| 2024-12-13 | 64.1 (-13.96%) | 1563 | 155 | 238 | -89 | 15.23% | 1.91 (0.19) | 6467 (28.26%) |
| 2024-12-06 | 74.5 (-1.84%) | 1408 | -278 | 327 | -218 | 23.22% | 1.72 (-0.34) | 5042 (-23.99%) |
| 2024-11-29 | 75.9 (-2.32%) | 1686 | -224 | 545 | -27 | 32.33% | 2.06 (-0.27) | 6634 (-43.89%) |
| 2024-11-22 | 77.7 (14.77%) | 1910 | 249 | 572 | 67 | 29.95% | 2.33 (0.3) | 11824 (60.95%) |
| 2024-11-15 | 67.7 (4.64%) | 1661 | -168 | 505 | 27 | 30.4% | 2.03 (-0.2) | 7346 (111.49%) |
| 2024-11-08 | 64.7 (5.72%) | 1829 | 18 | 478 | 4 | 26.13% | 2.23 (0.02) | 3473 (25.03%) |
| 2024-11-01 | 61.2 (4.97%) | 1811 | -48 | 474 | 27 | 26.17% | 2.21 (-0.06) | 2778 (4.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 58.3 (-2.83%) | 1859 | 31 | 447 | 8 | 24.05% | 2.27 (0.04) | 2657 (-11.68%) |
| 2024-10-18 | 60.0 (1.01%) | 1828 | -62 | 439 | -6 | 24.02% | 2.23 (-0.08) | 3009 (-47.19%) |
| 2024-10-11 | 59.4 (2.41%) | 1890 | -163 | 445 | 21 | 23.54% | 2.31 (-0.2) | 5698 (167.42%) |
| 2024-10-04 | 58.0 (0.17%) | 2053 | -7 | 424 | 62 | 20.65% | 2.51 (0.0) | 2130 (-62.39%) |
| 2024-09-27 | 57.9 (-1.03%) | 2060 | -64 | 362 | -350 | 17.57% | 2.51 (-0.08) | 5665 (-40.49%) |
| 2024-09-20 | 58.5 (-8.02%) | 2124 | -87 | 712 | 181 | 33.52% | 2.59 (-0.11) | 9521 (-22.08%) |
| 2024-09-13 | 63.6 (7.98%) | 2211 | -505 | 531 | 208 | 24.02% | 2.7 (-0.61) | 12218 (76.68%) |
| 2024-09-06 | 58.9 (-7.82%) | 2716 | 61 | 323 | 51 | 11.89% | 3.31 (0.07) | 6915 (-41.29%) |
| 2024-08-30 | 63.9 (4.24%) | 2655 | 389 | 272 | 184 | 10.24% | 3.24 (0.47) | 11778 (-25.39%) |
| 2024-08-23 | 61.3 (-11.29%) | 2266 | -214 | 88 | -55 | 3.88% | 2.77 (-0.26) | 15787 (-38.27%) |
| 2024-08-16 | 69.1 (27.26%) | 2480 | -55 | 143 | 125 | 5.77% | 3.03 (-0.06) | 25577 (185.92%) |
| 2024-08-09 | 54.3 (-15.16%) | 2535 | -183 | 18 | 18 | 0.71% | 3.09 (-0.23) | 8945 (-40.31%) |
| 2024-08-02 | 64.0 (0.31%) | 2718 | 361 | 0 | -21 | 0.0% | 3.32 (0.44) | 14986 (209.38%) |
| 2024-07-26 | 63.8 (0.16%) | 2357 | -171 | 21 | -1 | 0.89% | 2.88 (-0.21) | 4844 (-54.54%) |
| 2024-07-19 | 63.7 (1.76%) | 2528 | -22 | 22 | 4 | 0.87% | 3.09 (-0.02) | 10655 (2.22%) |
| 2024-07-12 | 62.6 (7.19%) | 2550 | -230 | 18 | -59 | 0.71% | 3.11 (-0.28) | 10423 (90.38%) |
| 2024-07-05 | 58.4 (4.47%) | 2780 | -112 | 77 | 7 | 2.77% | 3.39 (-0.14) | 5475 (60.62%) |
| 2024-06-28 | 55.9 (-1.06%) | 2892 | -166 | 70 | 2 | 2.42% | 3.53 (-0.2) | 3408 (-12.04%) |
| 2024-06-21 | 56.5 (-2.42%) | 3058 | -79 | 68 | -34 | 2.22% | 3.73 (-0.1) | 3875 (-53.83%) |
| 2024-06-14 | 57.9 (-7.51%) | 3137 | -352 | 102 | -5 | 3.25% | 3.83 (-0.43) | 8393 (-11.59%) |
| 2024-06-07 | 62.6 (4.33%) | 3489 | 245 | 107 | 12 | 3.07% | 4.26 (0.3) | 9493 (32.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 60.0 (2.56%) | 3244 | -17 | 95 | -34 | 2.93% | 3.96 (-0.02) | 7148 (-48.65%) |
| 2024-05-24 | 58.5 (-3.47%) | 3261 | -1202 | 129 | 18 | 3.96% | 3.98 (-1.47) | 13921 (-11.71%) |
| 2024-05-17 | 60.6 (5.94%) | 4463 | -564 | 111 | -36 | 2.49% | 5.45 (-0.69) | 15768 (-49.16%) |
| 2024-05-10 | 57.2 (-14.88%) | 5027 | 911 | 147 | -66 | 2.92% | 6.14 (1.12) | 31016 (26.72%) |
| 2024-05-03 | 67.2 (17.48%) | 4116 | 1360 | 213 | 200 | 5.17% | 5.02 (1.66) | 24477 (41.92%) |
| 2024-04-26 | 57.2 (11.5%) | 2756 | 1134 | 13 | 9 | 0.47% | 3.36 (1.38) | 17247 (70.27%) |
| 2024-04-19 | 51.3 (3.01%) | 1622 | 608 | 4 | 1 | 0.25% | 1.98 (0.74) | 10129 (25.25%) |
| 2024-04-12 | 49.8 (10.42%) | 1014 | 337 | 3 | 3 | 0.3% | 1.24 (0.41) | 8087 (443.22%) |
| 2024-04-03 | 45.1 (1.01%) | 677 | 182 | 0 | 0 | 0.0% | 0.83 (0.23) | 1488 (-34.56%) |
| 2024-03-29 | 44.65 (1.94%) | 495 | -17 | 0 | -15 | 0.0% | 0.6 (-0.02) | 2274 (49.93%) |
| 2024-03-22 | 43.8 (2.46%) | 512 | 1 | 15 | -1 | 2.93% | 0.62 (0.0) | 1517 (42.21%) |
| 2024-03-15 | 42.75 (-0.12%) | 511 | -129 | 16 | 1 | 3.13% | 0.62 (-0.16) | 1066 (-21.05%) |
| 2024-03-08 | 42.8 (-0.93%) | 640 | -35 | 15 | 0 | 2.34% | 0.78 (-0.04) | 1351 (64.74%) |
| 2024-03-01 | 43.2 (0.35%) | 675 | -72 | 15 | 0 | 2.22% | 0.82 (-0.09) | 820 (-51.47%) |
| 2024-02-23 | 43.05 (-0.12%) | 747 | -251 | 15 | 0 | 2.01% | 0.91 (-0.31) | 1690 (196.31%) |
| 2024-02-16 | 43.1 (1.06%) | 998 | -42 | 15 | 0 | 1.5% | 1.22 (-0.05) | 570 (165.28%) |
| 2024-02-05 | 42.65 (0.35%) | 1040 | 0 | 15 | 0 | 1.44% | 1.27 (0.0) | 215 (-82.06%) |
| 2024-02-02 | 42.5 (-1.73%) | 1040 | -155 | 15 | 0 | 1.44% | 1.27 (-0.19) | 1198 (28.79%) |
| 2024-01-26 | 43.25 (0.58%) | 1195 | -128 | 15 | 0 | 1.26% | 1.46 (-0.15) | 930 (-77.14%) |
| 2024-01-19 | 43.0 (2.14%) | 1323 | -659 | 15 | 11 | 1.13% | 1.61 (-0.81) | 4072 (472.11%) |
| 2024-01-12 | 42.1 (-1.52%) | 1982 | -2 | 4 | 0 | 0.2% | 2.42 (0.0) | 711 (47.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 42.75 (-0.7%) | 1984 | 6 | 4 | 0 | 0.2% | 2.42 (0.01) | 482 (-52.98%) |
| 2023-12-29 | 43.05 (0.12%) | 1978 | 83 | 4 | 0 | 0.2% | 2.41 (0.1) | 1026 (-43.57%) |
| 2023-12-22 | 43.0 (4.62%) | 1895 | 784 | 4 | 0 | 0.21% | 2.31 (0.95) | 1819 (-11.76%) |
| 2023-12-15 | 41.1 (2.11%) | 1111 | 346 | 4 | 0 | 0.36% | 1.36 (0.43) | 2061 (159.41%) |
| 2023-12-08 | 40.25 (1.13%) | 765 | 34 | 4 | 0 | 0.52% | 0.93 (0.04) | 794 (75.79%) |
| 2023-12-01 | 39.8 (0.25%) | 731 | -7 | 4 | 0 | 0.55% | 0.89 (-0.01) | 452 (-37.47%) |
| 2023-11-24 | 39.7 (1.02%) | 738 | -43 | 4 | 0 | 0.54% | 0.9 (-0.05) | 723 (22.46%) |
| 2023-11-17 | 39.3 (1.55%) | 781 | -14 | 4 | 0 | 0.51% | 0.95 (-0.02) | 590 (128.11%) |
| 2023-11-10 | 38.7 (0.0%) | 795 | -26 | 4 | 0 | 0.5% | 0.97 (-0.03) | 258 (-62.62%) |
| 2023-11-03 | 38.7 (0.78%) | 821 | -5 | 4 | -2 | 0.49% | 1.0 (-0.01) | 692 (156.14%) |
| 2023-10-27 | 38.4 (1.05%) | 826 | -2 | 6 | 0 | 0.73% | 1.01 (0.0) | 270 (-78.09%) |
| 2023-10-20 | 38.0 (-2.19%) | 828 | 3 | 6 | 0 | 0.72% | 1.01 (0.0) | 1233 (185.72%) |
| 2023-10-13 | 38.85 (-0.38%) | 825 | -6 | 6 | 0 | 0.73% | 1.01 (0.0) | 431 (-14.2%) |
| 2023-10-06 | 39.0 (-0.26%) | 831 | 5 | 6 | 0 | 0.72% | 1.01 (0.0) | 503 (12.04%) |
| 2023-09-28 | 39.1 (-0.13%) | 826 | -9 | 6 | 0 | 0.73% | 1.01 (-0.01) | 449 (6.35%) |
| 2023-09-22 | 39.15 (-0.76%) | 835 | -2 | 6 | -1 | 0.72% | 1.02 (0.0) | 422 (-11.93%) |
| 2023-09-15 | 39.45 (0.38%) | 837 | 8 | 7 | -13 | 0.84% | 1.02 (0.01) | 479 (3.94%) |
| 2023-09-08 | 39.3 (0.13%) | 829 | -18 | 20 | 0 | 2.41% | 1.01 (-0.02) | 461 (29.28%) |
| 2023-09-01 | 39.25 (1.03%) | 847 | 20 | 20 | 0 | 2.36% | 1.03 (0.02) | 356 (-17.31%) |
| 2023-08-25 | 38.85 (-1.15%) | 827 | 5 | 20 | 3 | 2.42% | 1.01 (0.01) | 431 (-65.41%) |
| 2023-08-18 | 39.3 (-1.26%) | 822 | 23 | 17 | 6 | 2.07% | 1.0 (0.02) | 1247 (140.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 39.8 (-0.87%) | 799 | 3 | 11 | 0 | 1.38% | 0.98 (0.01) | 519 (-30.18%) |
| 2023-08-04 | 40.15 (0.0%) | 796 | 11 | 11 | 0 | 1.38% | 0.97 (0.01) | 743 (-45.5%) |
| 2023-07-28 | 40.15 (2.42%) | 785 | 2 | 11 | -4 | 1.4% | 0.96 (0.0) | 1364 (-10.65%) |
| 2023-07-21 | 39.2 (-1.38%) | 783 | 17 | 15 | -25 | 1.92% | 0.96 (0.03) | 1526 (-16.54%) |
| 2023-07-14 | 39.75 (-1.85%) | 766 | -54 | 40 | 1 | 5.22% | 0.93 (-0.07) | 1829 (-11.14%) |
| 2023-07-07 | 40.5 (-0.37%) | 820 | -15 | 39 | -1 | 4.76% | 1.0 (-0.02) | 2058 (-44.26%) |
| 2023-06-30 | 40.65 (-10.76%) | 835 | -37 | 40 | 40 | 4.79% | 1.02 (-0.04) | 3693 (-29.1%) |
| 2023-06-21 | 45.55 (-2.88%) | 872 | -266 | 0 | 0 | 0.0% | 1.06 (-0.33) | 5209 (139.38%) |
| 2023-06-16 | 46.9 (-1.57%) | 1138 | -41 | 0 | -12 | 0.0% | 1.39 (-0.05) | 2176 (-10.95%) |
| 2023-06-09 | 47.65 (3.14%) | 1179 | 18 | 12 | 0 | 1.02% | 1.44 (0.02) | 2443 (94.42%) |
| 2023-06-02 | 46.2 (0.11%) | 1161 | -39 | 12 | -27 | 1.03% | 1.42 (-0.04) | 1256 (40.59%) |
| 2023-05-26 | 46.15 (-0.11%) | 1200 | -30 | 39 | -2 | 3.25% | 1.46 (-0.04) | 894 (-19.96%) |
| 2023-05-19 | 46.2 (1.54%) | 1230 | -27 | 41 | 3 | 3.33% | 1.5 (-0.03) | 1117 (-24.5%) |
| 2023-05-12 | 45.5 (-2.78%) | 1257 | -29 | 38 | -4 | 3.02% | 1.53 (-0.04) | 1479 (44.81%) |
| 2023-05-05 | 46.8 (0.75%) | 1286 | -37 | 42 | 6 | 3.27% | 1.57 (-0.04) | 1021 (-23.25%) |
| 2023-04-28 | 46.45 (2.09%) | 1323 | -83 | 36 | 4 | 2.72% | 1.61 (-0.11) | 1331 (-38.41%) |
| 2023-04-21 | 45.5 (-2.26%) | 1406 | -197 | 32 | 17 | 2.28% | 1.72 (-0.24) | 2161 (-33.17%) |
| 2023-04-14 | 46.55 (2.08%) | 1603 | -603 | 15 | 4 | 0.94% | 1.96 (-0.73) | 3234 (265.6%) |
| 2023-04-07 | 45.6 (0.44%) | 2206 | 19 | 11 | 11 | 0.5% | 2.69 (0.02) | 884 (-70.72%) |
| 2023-03-31 | 45.4 (1.79%) | 2187 | -81 | 0 | -65 | 0.0% | 2.67 (-0.1) | 3021 (16.21%) |
| 2023-03-24 | 44.6 (1.71%) | 2268 | -201 | 65 | -11 | 2.87% | 2.77 (-0.24) | 2599 (-59.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 43.85 (-4.36%) | 2469 | -189 | 76 | 31 | 3.08% | 3.01 (-0.23) | 6482 (72.12%) |
| 2023-03-10 | 45.85 (2.0%) | 2658 | 151 | 45 | 2 | 1.69% | 3.24 (0.18) | 3766 (24.2%) |
| 2023-03-03 | 44.95 (1.12%) | 2507 | 370 | 43 | -2 | 1.72% | 3.06 (0.45) | 3032 (96.44%) |
| 2023-02-24 | 44.45 (2.07%) | 2137 | 12 | 45 | 1 | 2.11% | 2.61 (0.02) | 1543 (-2.86%) |
| 2023-02-17 | 43.55 (0.23%) | 2125 | 77 | 44 | 2 | 2.07% | 2.59 (0.09) | 1589 (-11.34%) |
| 2023-02-10 | 43.45 (3.58%) | 2048 | 96 | 42 | -6 | 2.05% | 2.5 (0.12) | 1792 (44.98%) |
| 2023-02-03 | 41.95 (0.6%) | 1952 | 36 | 48 | 5 | 2.46% | 2.38 (0.04) | 1236 (153.08%) |
| 2023-01-17 | 41.7 (3.6%) | 1916 | -5 | 43 | 0 | 2.24% | 2.34 (0.0) | 488 (-30.43%) |
| 2023-01-13 | 40.25 (0.12%) | 1921 | 8 | 43 | 1 | 2.24% | 2.34 (0.01) | 702 (26.3%) |
| 2023-01-06 | 40.2 (-0.62%) | 1913 | -7 | 42 | -1 | 2.2% | 2.33 (-0.01) | 555 (13.8%) |
| 2022-12-30 | 40.45 (0.62%) | 1920 | 1 | 43 | 0 | 2.24% | 2.34 (0.0) | 488 (-37.36%) |
| 2022-12-23 | 40.2 (-0.99%) | 1919 | -3 | 43 | -1 | 2.24% | 2.34 (-0.01) | 779 (-26.02%) |
| 2022-12-16 | 40.6 (-2.4%) | 1922 | 5 | 44 | 1 | 2.29% | 2.35 (0.01) | 1054 (-7.83%) |
| 2022-12-09 | 41.6 (-1.89%) | 1917 | 16 | 43 | -56 | 2.24% | 2.34 (0.02) | 1143 (35.43%) |