| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 41.0 (-2.61%) | 2528 (-37.46%) | 728 | 28.8 | 0.77% | 2.6% | 8.58% |
| 2025-07-03 | 42.1 (-1.41%) | 4042 (282.67%) | 798 | 19.74 | 1.23% | 2.07% | 8.36% |
| 2025-07-02 | 42.7 (-1.27%) | 1056 (165.22%) | 206 | 19.51 | 0.32% | 1.05% | 7.48% |
| 2025-07-01 | 43.25 (0.23%) | 398 (-21.35%) | 85 | 21.36 | 0.12% | 0.96% | 7.51% |
| 2025-06-30 | 43.15 (-1.48%) | 506 (-33.89%) | 69 | 13.64 | 0.15% | 1.02% | 7.79% |
| 2025-06-27 | 43.8 (-0.9%) | 766 (9.33%) | 174 | 22.72 | 0.23% | 1.09% | 7.85% |
| 2025-06-26 | 44.2 (2.31%) | 700 (-10.3%) | 135 | 19.29 | 0.21% | 1.64% | 7.9% |
| 2025-06-25 | 43.2 (-0.46%) | 781 (34.92%) | 159 | 20.36 | 0.24% | 1.91% | 7.84% |
| 2025-06-24 | 43.4 (1.4%) | 579 (-23.89%) | 118 | 20.38 | 0.18% | 2.07% | 7.8% |
| 2025-06-23 | 42.8 (-2.62%) | 760 (-70.18%) | 189 | 24.87 | 0.23% | 2.38% | 8.02% |
| 2025-06-20 | 43.95 (-2.33%) | 2551 (60.49%) | 300 | 11.76 | 0.78% | 2.94% | 8.1% |
| 2025-06-19 | 45.0 (-3.33%) | 1589 (21.01%) | 360 | 22.66 | 0.49% | 2.6% | 7.42% |
| 2025-06-18 | 46.55 (-0.96%) | 1313 (-16.34%) | 135 | 10.28 | 0.4% | 2.38% | 7.02% |
| 2025-06-17 | 47.0 (-9.09%) | 1570 (-39.48%) | 182 | 11.59 | 0.48% | 2.41% | 6.71% |
| 2025-06-16 | 51.7 (-1.71%) | 2595 (78.83%) | 188 | 7.24 | 0.79% | 2.39% | 6.35% |
| 2025-06-13 | 52.6 (-2.41%) | 1451 (67.04%) | 93 | 6.41 | 0.44% | 1.94% | 5.71% |
| 2025-06-12 | 53.9 (0.0%) | 868 (-39.12%) | 172 | 19.82 | 0.27% | 2.05% | 5.42% |
| 2025-06-11 | 53.9 (-1.28%) | 1426 (-4.91%) | 352 | 24.68 | 0.44% | 2.14% | 5.3% |
| 2025-06-10 | 54.6 (-3.19%) | 1500 (33.68%) | 157 | 10.47 | 0.46% | 2.06% | 5.1% |
| 2025-06-09 | 56.4 (0.71%) | 1122 (-38.15%) | 242 | 21.57 | 0.34% | 2.0% | 4.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 56.0 (1.45%) | 1814 (58.24%) | 469 | 25.85 | 0.55% | 1.87% | 4.54% |
| 2025-06-05 | 55.2 (2.03%) | 1146 (-1.18%) | 279 | 24.35 | 0.35% | 1.6% | 4.14% |
| 2025-06-04 | 54.1 (2.27%) | 1160 (-12.37%) | 207 | 17.84 | 0.35% | 1.41% | 4.0% |
| 2025-06-03 | 52.9 (3.32%) | 1324 (90.76%) | 369 | 27.87 | 0.4% | 1.26% | 3.91% |
| 2025-06-02 | 51.2 (-2.85%) | 694 (-25.52%) | 113 | 16.28 | 0.21% | 1.25% | 4.2% |
| 2025-05-29 | 52.7 (0.76%) | 932 (78.92%) | 110 | 11.8 | 0.28% | 1.35% | 4.29% |
| 2025-05-28 | 52.3 (-1.51%) | 520 (-19.56%) | 49 | 9.42 | 0.16% | 1.16% | 4.16% |
| 2025-05-27 | 53.1 (-2.21%) | 647 (-50.3%) | 99 | 15.3 | 0.2% | 1.09% | 4.18% |
| 2025-05-26 | 54.3 (1.31%) | 1303 (28.65%) | 327 | 25.1 | 0.4% | 0.97% | 4.12% |
| 2025-05-23 | 53.6 (1.71%) | 1012 (226.79%) | 217 | 21.44 | 0.31% | 0.7% | 3.9% |
| 2025-05-22 | 52.7 (0.0%) | 309 (2.46%) | 25 | 8.09 | 0.09% | 0.54% | 3.72% |
| 2025-05-21 | 52.7 (1.35%) | 302 (13.65%) | 48 | 15.89 | 0.09% | 0.6% | 3.76% |
| 2025-05-20 | 52.0 (0.39%) | 266 (-34.59%) | 81 | 30.45 | 0.08% | 0.66% | 3.87% |
| 2025-05-19 | 51.8 (-1.15%) | 406 (-17.84%) | 55 | 13.55 | 0.12% | 0.81% | 3.98% |
| 2025-05-16 | 52.4 (0.96%) | 495 (-2.78%) | 71 | 14.34 | 0.15% | 0.78% | 4.05% |
| 2025-05-15 | 51.9 (-1.52%) | 509 (6.87%) | 10 | 1.96 | 0.16% | 0.78% | 4.04% |
| 2025-05-14 | 52.7 (0.19%) | 476 (-36.9%) | 75 | 15.76 | 0.15% | 0.78% | 4.21% |
| 2025-05-13 | 52.6 (0.77%) | 755 (127.26%) | 111 | 14.7 | 0.23% | 0.83% | 4.27% |
| 2025-05-12 | 52.2 (0.19%) | 332 (-28.62%) | 68 | 20.48 | 0.1% | 0.87% | 4.38% |
| 2025-05-09 | 52.1 (0.97%) | 465 (-9.27%) | 130 | 27.96 | 0.14% | 1.46% | 5.12% |
| 2025-05-08 | 51.6 (0.19%) | 513 (-22.59%) | 90 | 17.54 | 0.16% | 1.62% | 5.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 51.5 (-1.53%) | 663 (-23.66%) | 67 | 10.11 | 0.2% | 1.62% | 6.17% |
| 2025-05-06 | 52.3 (-1.88%) | 868 (-61.93%) | 224 | 25.81 | 0.27% | 1.59% | 6.74% |
| 2025-05-05 | 53.3 (0.38%) | 2281 (131.99%) | 643 | 28.19 | 0.7% | 1.47% | 6.52% |
| 2025-05-02 | 53.1 (3.11%) | 983 (91.11%) | 198 | 20.14 | 0.3% | 0.95% | 6.03% |
| 2025-04-30 | 51.5 (-0.77%) | 514 (-10.18%) | 74 | 14.4 | 0.16% | 0.78% | 5.96% |
| 2025-04-29 | 51.9 (1.17%) | 572 (22.42%) | 77 | 13.46 | 0.17% | 0.76% | 6.03% |
| 2025-04-28 | 51.3 (0.0%) | 468 (-19.99%) | 50 | 10.68 | 0.14% | 0.79% | 6.05% |
| 2025-04-25 | 51.3 (0.79%) | 584 (37.35%) | 111 | 19.01 | 0.18% | 0.83% | 6.0% |
| 2025-04-24 | 50.9 (1.39%) | 425 (-0.85%) | 100 | 23.53 | 0.13% | 0.85% | 5.93% |
| 2025-04-23 | 50.2 (2.66%) | 429 (-35.72%) | 97 | 22.61 | 0.13% | 0.86% | 6.03% |
| 2025-04-22 | 48.9 (-1.61%) | 668 (8.4%) | 109 | 16.32 | 0.2% | 1.06% | 6.07% |
| 2025-04-21 | 49.7 (-1.0%) | 616 (-4.37%) | 158 | 25.65 | 0.19% | 1.06% | 6.23% |
| 2025-04-18 | 50.2 (-1.38%) | 644 (36.02%) | 141 | 21.89 | 0.2% | 1.2% | 6.14% |
| 2025-04-17 | 50.9 (-0.59%) | 473 (-55.73%) | 102 | 21.56 | 0.14% | 1.85% | 6.16% |
| 2025-04-16 | 51.2 (-4.12%) | 1070 (62.45%) | 196 | 18.32 | 0.33% | 2.5% | 6.26% |
| 2025-04-15 | 53.4 (2.89%) | 658 (-40.17%) | 127 | 19.3 | 0.2% | 2.74% | 6.23% |
| 2025-04-14 | 51.9 (1.76%) | 1101 (-60.15%) | 380 | 34.51 | 0.34% | 3.3% | 6.18% |
| 2025-04-11 | 51.0 (-2.67%) | 2762 (6.17%) | 884 | 32.01 | 0.84% | 3.02% | 5.99% |
| 2025-04-10 | 52.4 (8.38%) | 2602 (41.12%) | 347 | 13.34 | 0.79% | 2.37% | 5.3% |
| 2025-04-09 | 48.35 (-9.96%) | 1844 (-26.74%) | 681 | 36.93 | 0.56% | 1.81% | 4.81% |
| 2025-04-08 | 53.7 (-5.95%) | 2517 (1497.93%) | 755 | 30.0 | 0.77% | 1.47% | 4.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 57.1 (-9.94%) | 157 (-75.67%) | 2 | 1.27 | 0.05% | 0.9% | 5.16% |
| 2025-04-02 | 63.4 (-1.86%) | 647 (-15.9%) | 194 | 29.98 | 0.2% | 0.95% | 5.24% |
| 2025-04-01 | 64.6 (0.31%) | 769 (5.05%) | 172 | 22.37 | 0.23% | 0.86% | 5.23% |
| 2025-03-31 | 64.4 (-3.59%) | 732 (14.96%) | 207 | 28.28 | 0.22% | 0.85% | 5.18% |
| 2025-03-28 | 66.8 (-1.91%) | 637 (91.51%) | 122 | 19.15 | 0.19% | 0.8% | 5.1% |
| 2025-03-27 | 68.1 (-1.02%) | 332 (-5.96%) | 76 | 22.89 | 0.1% | 0.97% | 5.41% |
| 2025-03-26 | 68.8 (0.29%) | 353 (-51.41%) | 94 | 26.63 | 0.11% | 0.96% | 5.7% |
| 2025-03-25 | 68.6 (-2.42%) | 728 (26.16%) | 162 | 22.25 | 0.22% | 1.08% | 5.91% |
| 2025-03-24 | 70.3 (-0.57%) | 577 (-51.77%) | 106 | 18.37 | 0.18% | 1.1% | 5.86% |
| 2025-03-21 | 70.7 (2.91%) | 1197 (296.1%) | 339 | 28.32 | 0.37% | 1.22% | 5.99% |
| 2025-03-20 | 68.7 (0.29%) | 302 (-58.14%) | 47 | 15.56 | 0.09% | 1.01% | 5.92% |
| 2025-03-19 | 68.5 (-3.11%) | 722 (-8.85%) | 145 | 20.08 | 0.22% | 1.06% | 6.0% |
| 2025-03-18 | 70.7 (0.57%) | 792 (-19.35%) | 135 | 17.05 | 0.24% | 0.99% | 6.05% |
| 2025-03-17 | 70.3 (2.18%) | 982 (95.12%) | 276 | 28.11 | 0.3% | 1.05% | 5.97% |
| 2025-03-14 | 68.8 (1.62%) | 503 (5.62%) | 137 | 27.24 | 0.15% | 1.05% | 5.89% |
| 2025-03-13 | 67.7 (-0.15%) | 476 (-0.61%) | 112 | 23.53 | 0.15% | 2.28% | 6.17% |
| 2025-03-12 | 67.8 (1.35%) | 479 (-52.16%) | 147 | 30.69 | 0.15% | 2.27% | 6.53% |
| 2025-03-11 | 66.9 (0.15%) | 1002 (2.7%) | 350 | 34.93 | 0.31% | 2.31% | 6.75% |
| 2025-03-10 | 66.8 (-0.3%) | 976 (-78.49%) | 332 | 34.02 | 0.3% | 2.19% | 6.84% |
| 2025-03-07 | 67.0 (-9.58%) | 4538 (957.06%) | 1390 | 30.63 | 1.39% | 2.02% | 6.71% |
| 2025-03-06 | 74.1 (-0.8%) | 429 (-30.43%) | 71 | 16.55 | 0.13% | 1.15% | 5.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 74.7 (1.08%) | 617 (2.84%) | 167 | 27.07 | 0.19% | 1.41% | 5.51% |
| 2025-03-04 | 73.9 (1.65%) | 600 (33.79%) | 241 | 40.17 | 0.18% | 1.54% | 5.49% |
| 2025-03-03 | 72.7 (-0.55%) | 448 (-73.15%) | 148 | 33.04 | 0.14% | 1.52% | 5.63% |
| 2025-02-27 | 73.1 (-1.48%) | 1670 (30.58%) | 378 | 22.63 | 0.51% | 1.69% | 5.63% |
| 2025-02-26 | 74.2 (-3.39%) | 1279 (23.73%) | 321 | 25.1 | 0.39% | 1.48% | 5.19% |
| 2025-02-25 | 76.8 (1.72%) | 1034 (85.59%) | 209 | 20.21 | 0.32% | 1.26% | 4.89% |
| 2025-02-24 | 75.5 (0.53%) | 557 (-44.77%) | 151 | 27.11 | 0.17% | 1.22% | 4.71% |
| 2025-02-21 | 75.1 (1.21%) | 1008 (3.45%) | 291 | 28.87 | 0.31% | 1.21% | 4.65% |
| 2025-02-20 | 74.2 (1.37%) | 975 (74.43%) | 121 | 12.41 | 0.3% | 1.12% | 4.49% |
| 2025-02-19 | 73.2 (0.69%) | 559 (-38.5%) | 97 | 17.35 | 0.17% | 1.26% | 4.28% |
| 2025-02-18 | 72.7 (1.68%) | 909 (78.53%) | 141 | 15.51 | 0.28% | 1.59% | 4.35% |
| 2025-02-17 | 71.5 (0.7%) | 509 (-28.79%) | 151 | 29.67 | 0.16% | 1.69% | 4.25% |
| 2025-02-14 | 71.0 (-0.56%) | 715 (-49.76%) | 136 | 19.02 | 0.22% | 1.92% | 4.36% |
| 2025-02-13 | 71.4 (2.0%) | 1423 (-13.8%) | 320 | 22.49 | 0.43% | 1.87% | 4.26% |
| 2025-02-12 | 70.0 (1.89%) | 1650 (34.44%) | 442 | 26.79 | 0.5% | 1.62% | 3.96% |
| 2025-02-11 | 68.7 (3.62%) | 1228 (-3.9%) | 272 | 22.15 | 0.37% | 1.25% | 3.58% |
| 2025-02-10 | 66.3 (2.0%) | 1277 (135.09%) | 282 | 22.08 | 0.39% | 1.04% | 3.37% |
| 2025-02-07 | 65.0 (-0.15%) | 543 (-8.44%) | 126 | 23.2 | 0.17% | 0.98% | 3.21% |
| 2025-02-06 | 65.1 (1.24%) | 593 (32.7%) | 152 | 25.63 | 0.18% | 0.94% | 3.28% |
| 2025-02-05 | 64.3 (1.26%) | 447 (-19.91%) | 144 | 32.21 | 0.14% | 0.84% | 3.29% |
| 2025-02-04 | 63.5 (-1.85%) | 558 (-47.91%) | 121 | 21.68 | 0.17% | 0.79% | 3.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 64.7 (2.86%) | 1072 (154.77%) | 327 | 30.5 | 0.33% | 0.76% | 3.18% |
| 2025-01-22 | 62.9 (0.64%) | 420 (66.05%) | 103 | 24.52 | 0.13% | 0.54% | 3.05% |
| 2025-01-21 | 62.5 (0.64%) | 253 (-14.07%) | 41 | 16.21 | 0.08% | 0.56% | 3.14% |
| 2025-01-20 | 62.1 (0.32%) | 295 (-33.57%) | 86 | 29.15 | 0.09% | 0.57% | 3.19% |
| 2025-01-17 | 61.9 (2.48%) | 444 (23.64%) | 103 | 23.2 | 0.14% | 0.71% | 3.4% |
| 2025-01-16 | 60.4 (-0.33%) | 359 (-24.17%) | 126 | 35.1 | 0.11% | 0.76% | 3.43% |
| 2025-01-15 | 60.6 (-0.33%) | 473 (67.46%) | 121 | 25.58 | 0.14% | 0.92% | 3.47% |
| 2025-01-14 | 60.8 (0.66%) | 282 (-63.77%) | 61 | 21.63 | 0.09% | 0.89% | 3.55% |
| 2025-01-13 | 60.4 (-1.47%) | 780 (30.15%) | 170 | 21.79 | 0.24% | 0.94% | 3.65% |
| 2025-01-10 | 61.3 (-1.45%) | 599 (-30.99%) | 164 | 27.38 | 0.18% | 0.82% | 3.68% |
| 2025-01-09 | 62.2 (-0.48%) | 869 (120.28%) | 244 | 28.08 | 0.27% | 0.81% | 3.65% |
| 2025-01-08 | 62.5 (0.48%) | 394 (-6.1%) | 125 | 31.73 | 0.12% | 0.77% | 3.72% |
| 2025-01-07 | 62.2 (-0.96%) | 420 (4.4%) | 108 | 25.71 | 0.13% | 0.88% | 3.98% |
| 2025-01-06 | 62.8 (0.0%) | 402 (-28.1%) | 84 | 20.9 | 0.12% | 0.94% | 4.68% |
| 2025-01-03 | 62.8 (-1.41%) | 559 (-24.57%) | 134 | 23.97 | 0.17% | 0.89% | 4.87% |
| 2025-01-02 | 63.7 (-1.55%) | 742 (-2.91%) | 287 | 38.68 | 0.23% | 0.85% | 5.05% |
| 2024-12-31 | 64.7 (0.62%) | 764 (22.36%) | 174 | 22.77 | 0.23% | 0.82% | 5.12% |
| 2024-12-30 | 64.3 (1.9%) | 624 (158.72%) | 247 | 39.58 | 0.19% | 0.8% | 5.11% |
| 2024-12-27 | 63.1 (-0.94%) | 241 (-43.26%) | 43 | 17.84 | 0.07% | 0.74% | 5.28% |
| 2024-12-26 | 63.7 (-0.78%) | 425 (-32.78%) | 137 | 32.24 | 0.13% | 0.97% | 5.69% |
| 2024-12-25 | 64.2 (0.16%) | 633 (-11.16%) | 224 | 35.39 | 0.19% | 1.0% | 6.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 64.1 (2.23%) | 712 (72.33%) | 209 | 29.35 | 0.22% | 0.96% | 6.29% |
| 2024-12-23 | 62.7 (1.46%) | 413 (-58.98%) | 105 | 25.42 | 0.13% | 0.97% | 6.32% |
| 2024-12-20 | 61.8 (-1.44%) | 1007 (92.14%) | 336 | 33.37 | 0.31% | 1.03% | 6.56% |
| 2024-12-19 | 62.7 (0.8%) | 524 (5.91%) | 135 | 25.76 | 0.16% | 0.99% | 7.13% |
| 2024-12-18 | 62.2 (-0.8%) | 495 (-33.83%) | 125 | 25.25 | 0.15% | 0.99% | 8.04% |
| 2024-12-17 | 62.7 (-2.34%) | 748 (27.5%) | 135 | 18.05 | 0.23% | 1.17% | 8.33% |
| 2024-12-16 | 64.2 (0.16%) | 587 (-34.48%) | 198 | 33.73 | 0.18% | 1.32% | 8.83% |
| 2024-12-13 | 64.1 (-2.88%) | 895 (76.56%) | 158 | 17.65 | 0.27% | 1.97% | 9.15% |
| 2024-12-12 | 66.0 (-0.75%) | 507 (-53.15%) | 135 | 26.63 | 0.15% | 2.01% | 9.18% |
| 2024-12-11 | 66.5 (0.76%) | 1083 (-12.97%) | 235 | 21.7 | 0.33% | 2.21% | 9.37% |
| 2024-12-10 | 66.0 (-2.51%) | 1244 (-54.53%) | 336 | 27.01 | 0.38% | 2.17% | 9.38% |
| 2024-12-09 | 67.7 (-9.13%) | 2736 (168.29%) | 630 | 23.03 | 0.84% | 2.01% | 9.51% |
| 2024-12-06 | 74.5 (4.78%) | 1020 (-11.03%) | 310 | 30.39 | 0.31% | 1.54% | 9.41% |
| 2024-12-05 | 71.1 (-3.53%) | 1146 (20.19%) | 256 | 22.34 | 0.35% | 1.71% | 9.61% |
| 2024-12-04 | 73.7 (-1.99%) | 954 (30.43%) | 339 | 35.53 | 0.29% | 1.83% | 9.4% |
| 2024-12-03 | 75.2 (-1.31%) | 731 (-38.57%) | 249 | 34.06 | 0.22% | 2.0% | 9.29% |
| 2024-12-02 | 76.2 (0.4%) | 1190 (-24.52%) | 470 | 39.5 | 0.36% | 2.02% | 9.15% |
| 2024-11-29 | 75.9 (3.83%) | 1577 (2.67%) | 696 | 44.13 | 0.48% | 2.02% | 8.93% |
| 2024-11-28 | 73.1 (-4.19%) | 1536 (2.17%) | 547 | 35.61 | 0.47% | 2.42% | 8.95% |
| 2024-11-27 | 76.3 (-3.42%) | 1503 (86.65%) | 444 | 29.54 | 0.46% | 3.01% | 8.56% |
| 2024-11-26 | 79.0 (0.13%) | 805 (-33.46%) | 335 | 41.61 | 0.25% | 3.0% | 8.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 78.9 (1.54%) | 1210 (-57.8%) | 423 | 34.96 | 0.37% | 3.49% | 8.13% |
| 2024-11-22 | 77.7 (1.44%) | 2869 (-17.68%) | 1402 | 48.87 | 0.88% | 3.61% | 7.88% |
| 2024-11-21 | 76.6 (8.35%) | 3485 (140.71%) | 1140 | 32.71 | 1.06% | 3.04% | 7.16% |
| 2024-11-20 | 70.7 (-0.28%) | 1448 (-39.85%) | 458 | 31.63 | 0.44% | 2.33% | 6.27% |
| 2024-11-19 | 70.9 (3.2%) | 2407 (49.17%) | 523 | 21.73 | 0.73% | 2.22% | 6.1% |
| 2024-11-18 | 68.7 (1.48%) | 1613 (59.1%) | 542 | 33.6 | 0.49% | 1.99% | 5.45% |
| 2024-11-15 | 67.7 (0.45%) | 1014 (-10.77%) | 323 | 31.85 | 0.31% | 2.24% | 5.13% |
| 2024-11-14 | 67.4 (1.05%) | 1136 (4.13%) | 465 | 40.93 | 0.35% | 2.44% | 4.94% |
| 2024-11-13 | 66.7 (-0.15%) | 1091 (-34.94%) | 377 | 34.56 | 0.33% | 2.24% | 4.89% |
| 2024-11-12 | 66.8 (-0.74%) | 1678 (-30.81%) | 441 | 26.28 | 0.51% | 2.08% | 4.74% |
| 2024-11-11 | 67.3 (4.02%) | 2425 (46.79%) | 995 | 41.03 | 0.74% | 1.65% | 4.38% |
| 2024-11-08 | 64.7 (4.86%) | 1652 (246.13%) | 462 | 27.97 | 0.5% | 1.06% | 3.96% |
| 2024-11-07 | 61.7 (0.33%) | 477 (-19.81%) | 113 | 23.69 | 0.15% | 1.06% | 4.05% |
| 2024-11-06 | 61.5 (1.65%) | 595 (130.62%) | 90 | 15.13 | 0.18% | 0.99% | 4.13% |
| 2024-11-05 | 60.5 (-0.17%) | 258 (-47.36%) | 87 | 33.72 | 0.08% | 0.92% | 4.54% |
| 2024-11-04 | 60.6 (-0.98%) | 490 (-70.1%) | 165 | 33.67 | 0.15% | 1.0% | 4.65% |
| 2024-11-01 | 61.2 (6.62%) | 1640 (564.4%) | 347 | 21.16 | 0.5% | 0.97% | 4.68% |
| 2024-10-30 | 57.4 (-0.17%) | 246 (-33.17%) | 48 | 19.51 | 0.08% | 0.62% | 4.47% |
| 2024-10-29 | 57.5 (-1.37%) | 369 (-29.26%) | 45 | 12.2 | 0.11% | 0.72% | 4.61% |
| 2024-10-28 | 58.3 (0.0%) | 522 (32.82%) | 163 | 31.23 | 0.16% | 0.88% | 4.69% |
| 2024-10-25 | 58.3 (-0.17%) | 393 (-23.54%) | 30 | 7.63 | 0.12% | 0.81% | 4.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 58.4 (-1.18%) | 514 (-10.61%) | 45 | 8.75 | 0.16% | 0.86% | 5.0% |
| 2024-10-23 | 59.1 (-2.48%) | 575 (-35.41%) | 64 | 11.13 | 0.18% | 0.82% | 5.57% |
| 2024-10-22 | 60.6 (1.34%) | 890 (212.76%) | 132 | 14.83 | 0.27% | 0.95% | 7.02% |
| 2024-10-21 | 59.8 (-0.33%) | 284 (-48.43%) | 39 | 13.73 | 0.09% | 0.86% | 7.38% |
| 2024-10-18 | 60.0 (-1.15%) | 552 (43.17%) | 74 | 13.41 | 0.17% | 0.92% | 7.54% |
| 2024-10-17 | 60.7 (-0.49%) | 385 (-61.04%) | 111 | 28.83 | 0.12% | 1.07% | 7.77% |
| 2024-10-16 | 61.0 (2.69%) | 989 (63.12%) | 269 | 27.2 | 0.3% | 1.55% | 8.43% |
| 2024-10-15 | 59.4 (1.02%) | 606 (27.9%) | 155 | 25.58 | 0.19% | 1.47% | 8.47% |
| 2024-10-14 | 58.8 (-1.01%) | 474 (-54.66%) | 99 | 20.89 | 0.14% | 1.88% | 8.66% |
| 2024-10-11 | 59.4 (-1.16%) | 1046 (-46.65%) | 330 | 31.55 | 0.32% | 1.92% | 9.64% |
| 2024-10-09 | 60.1 (-0.17%) | 1961 (164.12%) | 222 | 11.32 | 0.6% | 1.79% | 10.43% |
| 2024-10-08 | 60.2 (-0.5%) | 742 (-61.87%) | 191 | 25.74 | 0.23% | 1.47% | 10.09% |
| 2024-10-07 | 60.5 (4.31%) | 1947 (230.46%) | 377 | 19.36 | 0.59% | 1.46% | 10.1% |
| 2024-10-04 | 58.0 (-1.02%) | 589 (-4.17%) | 126 | 21.39 | 0.18% | 1.06% | 10.02% |
| 2024-10-01 | 58.6 (-1.35%) | 615 (-33.62%) | 87 | 14.15 | 0.19% | 1.12% | 10.19% |
| 2024-09-30 | 59.4 (2.59%) | 926 (31.22%) | 189 | 20.41 | 0.28% | 1.29% | 10.76% |
| 2024-09-27 | 57.9 (1.22%) | 706 (12.1%) | 185 | 26.2 | 0.22% | 1.73% | 12.15% |
| 2024-09-26 | 57.2 (-1.38%) | 629 (-21.2%) | 195 | 31.0 | 0.19% | 3.13% | 12.27% |
| 2024-09-25 | 58.0 (1.75%) | 799 (-30.8%) | 200 | 25.03 | 0.24% | 3.58% | 12.67% |
| 2024-09-24 | 57.0 (-0.87%) | 1155 (-51.38%) | 316 | 27.36 | 0.35% | 3.58% | 12.99% |
| 2024-09-23 | 57.5 (-1.71%) | 2375 (-55.26%) | 860 | 36.21 | 0.72% | 3.63% | 13.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 58.5 (-10.0%) | 5309 (153.87%) | 888 | 16.73 | 1.62% | 3.68% | 12.89% |
| 2024-09-19 | 65.0 (2.85%) | 2091 (161.45%) | 540 | 25.82 | 0.64% | 2.4% | 12.01% |
| 2024-09-18 | 63.2 (-0.94%) | 799 (-39.39%) | 233 | 29.16 | 0.24% | 2.14% | 12.27% |
| 2024-09-16 | 63.8 (0.31%) | 1319 (-47.82%) | 341 | 25.85 | 0.4% | 3.02% | 13.64% |
| 2024-09-13 | 63.6 (2.91%) | 2529 (122.12%) | 607 | 24.0 | 0.77% | 3.73% | 14.25% |
| 2024-09-12 | 61.8 (0.32%) | 1138 (-5.94%) | 409 | 35.94 | 0.35% | 3.21% | 15.11% |
| 2024-09-11 | 61.6 (0.82%) | 1210 (-67.25%) | 475 | 39.26 | 0.37% | 3.1% | 18.44% |
| 2024-09-10 | 61.1 (-1.77%) | 3697 (1.54%) | 1567 | 42.39 | 1.13% | 3.25% | 19.63% |
| 2024-09-09 | 62.2 (5.6%) | 3641 (337.16%) | 1686 | 46.31 | 1.11% | 2.47% | 19.02% |
| 2024-09-06 | 58.9 (-0.51%) | 832 (5.17%) | 247 | 29.69 | 0.25% | 2.11% | 18.33% |
| 2024-09-05 | 59.2 (1.89%) | 792 (-53.11%) | 268 | 33.84 | 0.24% | 3.53% | 18.47% |
| 2024-09-04 | 58.1 (-3.65%) | 1689 (48.02%) | 652 | 38.6 | 0.52% | 3.62% | 18.51% |
| 2024-09-03 | 60.3 (-2.11%) | 1141 (-53.62%) | 280 | 24.54 | 0.35% | 3.7% | 18.55% |
| 2024-09-02 | 61.6 (-3.6%) | 2460 (-55.26%) | 742 | 30.16 | 0.75% | 3.92% | 18.98% |
| 2024-08-30 | 63.9 (3.9%) | 5499 (407.26%) | 2321 | 42.21 | 1.68% | 3.59% | 18.95% |
| 2024-08-29 | 61.5 (-0.97%) | 1084 (-44.17%) | 453 | 41.79 | 0.33% | 2.47% | 18.24% |
| 2024-08-28 | 62.1 (0.16%) | 1941 (4.0%) | 824 | 42.45 | 0.59% | 2.88% | 19.53% |
| 2024-08-27 | 62.0 (2.14%) | 1866 (34.62%) | 954 | 51.13 | 0.57% | 3.18% | 19.41% |
| 2024-08-26 | 60.7 (-0.98%) | 1386 (-22.99%) | 476 | 34.34 | 0.42% | 4.23% | 19.35% |
| 2024-08-23 | 61.3 (-2.7%) | 1800 (-25.9%) | 619 | 34.39 | 0.55% | 4.82% | 19.93% |
| 2024-08-22 | 63.0 (-2.63%) | 2430 (-17.49%) | 1195 | 49.18 | 0.74% | 5.9% | 19.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 64.7 (-0.46%) | 2945 (-44.34%) | 1455 | 49.41 | 0.9% | 8.84% | 19.57% |
| 2024-08-20 | 65.0 (-7.93%) | 5292 (59.47%) | 1760 | 33.26 | 1.62% | 9.5% | 19.21% |
| 2024-08-19 | 70.6 (2.17%) | 3318 (-37.79%) | 1221 | 36.8 | 1.01% | 8.4% | 18.23% |
| 2024-08-16 | 69.1 (2.83%) | 5334 (-55.78%) | 2878 | 53.96 | 1.63% | 7.81% | 17.89% |
| 2024-08-15 | 67.2 (2.91%) | 12064 (136.22%) | 7668 | 63.56 | 3.68% | 6.57% | 17.05% |
| 2024-08-14 | 65.3 (9.93%) | 5107 (199.77%) | 1512 | 29.61 | 1.56% | 3.18% | 14.07% |
| 2024-08-13 | 59.4 (4.39%) | 1703 (24.74%) | 754 | 44.27 | 0.52% | 2.17% | 12.97% |
| 2024-08-12 | 56.9 (4.79%) | 1365 (5.3%) | 415 | 30.4 | 0.42% | 2.43% | 13.06% |
| 2024-08-09 | 54.3 (-0.37%) | 1297 (38.05%) | 438 | 33.77 | 0.4% | 2.73% | 13.74% |
| 2024-08-08 | 54.5 (-1.09%) | 939 (-48.3%) | 269 | 28.65 | 0.29% | 3.31% | 14.37% |
| 2024-08-07 | 55.1 (2.04%) | 1817 (-28.65%) | 583 | 32.09 | 0.55% | 4.64% | 14.24% |
| 2024-08-06 | 54.0 (-6.25%) | 2547 (8.68%) | 693 | 27.21 | 0.78% | 4.56% | 13.98% |
| 2024-08-05 | 57.6 (-10.0%) | 2343 (-26.37%) | 477 | 20.36 | 0.72% | 4.29% | 13.33% |
| 2024-08-02 | 64.0 (-6.57%) | 3183 (-40.09%) | 700 | 21.99 | 0.97% | 4.57% | 12.81% |
| 2024-08-01 | 68.5 (5.55%) | 5313 (243.1%) | 1620 | 30.49 | 1.62% | 4.01% | 12.02% |
| 2024-07-31 | 64.9 (0.0%) | 1548 (-7.8%) | 718 | 46.38 | 0.47% | 2.91% | 10.79% |
| 2024-07-30 | 64.9 (0.46%) | 1679 (-48.5%) | 872 | 51.94 | 0.51% | 2.99% | 11.09% |
| 2024-07-29 | 64.6 (1.25%) | 3261 (141.75%) | 1507 | 46.21 | 1.0% | 3.11% | 10.76% |
| 2024-07-26 | 63.8 (-0.93%) | 1349 (-21.26%) | 737 | 54.63 | 0.41% | 2.79% | 10.0% |
| 2024-07-23 | 64.4 (3.7%) | 1713 (-3.83%) | 659 | 38.47 | 0.52% | 3.16% | 9.83% |
| 2024-07-22 | 62.1 (-2.51%) | 1781 (-14.43%) | 737 | 41.38 | 0.54% | 3.33% | 9.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 63.7 (-1.24%) | 2081 (-5.47%) | 1120 | 53.82 | 0.64% | 3.25% | 9.14% |
| 2024-07-18 | 64.5 (-0.31%) | 2202 (-14.67%) | 1355 | 61.53 | 0.67% | 3.23% | 8.71% |
| 2024-07-17 | 64.7 (-0.15%) | 2581 (13.63%) | 1296 | 50.21 | 0.79% | 3.65% | 8.29% |
| 2024-07-16 | 64.8 (2.86%) | 2271 (49.69%) | 791 | 34.83 | 0.69% | 3.89% | 7.76% |
| 2024-07-15 | 63.0 (0.64%) | 1517 (-24.45%) | 795 | 52.41 | 0.46% | 3.35% | 7.3% |
| 2024-07-12 | 62.6 (-1.42%) | 2008 (-44.15%) | 689 | 34.31 | 0.61% | 3.18% | 7.07% |
| 2024-07-11 | 63.5 (3.42%) | 3596 (7.44%) | 947 | 26.33 | 1.1% | 2.7% | 6.83% |
| 2024-07-10 | 61.4 (5.14%) | 3347 (555.83%) | 1039 | 31.04 | 1.02% | 1.8% | 6.37% |
| 2024-07-09 | 58.4 (-0.17%) | 510 (-46.83%) | 169 | 33.14 | 0.16% | 0.96% | 6.04% |
| 2024-07-08 | 58.5 (0.17%) | 960 (116.92%) | 291 | 30.31 | 0.29% | 1.19% | 6.75% |
| 2024-07-05 | 58.4 (-0.51%) | 442 (-30.36%) | 97 | 21.95 | 0.14% | 1.67% | 7.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 41.0 (-6.39%) | 8532 (137.8%) | 1886 | 22.11 |
| 2025-06-27 | 43.8 (-0.34%) | 3588 (-62.71%) | 775 | 21.6 |
| 2025-06-20 | 43.95 (-16.44%) | 9620 (51.03%) | 1165 | 12.11 |
| 2025-06-13 | 52.6 (-6.07%) | 6370 (3.73%) | 1016 | 15.95 |
| 2025-06-06 | 56.0 (6.26%) | 6141 (80.41%) | 1437 | 23.4 |
| 2025-05-29 | 52.7 (-1.68%) | 3404 (48.08%) | 585 | 17.19 |
| 2025-05-23 | 53.6 (2.29%) | 2298 (-10.55%) | 426 | 18.54 |
| 2025-05-16 | 52.4 (0.58%) | 2569 (-46.38%) | 335 | 13.04 |
| 2025-05-09 | 52.1 (-1.88%) | 4792 (88.75%) | 1154 | 24.08 |
| 2025-05-02 | 53.1 (3.51%) | 2539 (-6.82%) | 399 | 15.71 |
| 2025-04-25 | 51.3 (2.19%) | 2724 (-30.99%) | 575 | 21.11 |
| 2025-04-18 | 50.2 (-1.57%) | 3948 (-60.05%) | 946 | 23.96 |
| 2025-04-11 | 51.0 (-19.56%) | 9884 (359.65%) | 2669 | 27.0 |
| 2025-04-02 | 63.4 (-5.09%) | 2150 (-18.25%) | 573 | 26.65 |
| 2025-03-28 | 66.8 (-5.52%) | 2630 (-34.18%) | 560 | 21.29 |
| 2025-03-21 | 70.7 (2.76%) | 3996 (16.22%) | 942 | 23.57 |
| 2025-03-14 | 68.8 (2.69%) | 3438 (-48.17%) | 1078 | 31.36 |
| 2025-03-07 | 67.0 (-8.34%) | 6633 (46.06%) | 2017 | 30.41 |
| 2025-02-27 | 73.1 (-2.66%) | 4541 (14.65%) | 1059 | 23.32 |
| 2025-02-21 | 75.1 (5.77%) | 3961 (-37.07%) | 801 | 20.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 71.0 (9.23%) | 6295 (95.76%) | 1452 | 23.07 |
| 2025-02-07 | 65.0 (3.34%) | 3215 (231.7%) | 870 | 27.06 |
| 2025-01-22 | 62.9 (1.62%) | 969 (-58.58%) | 230 | 23.74 |
| 2025-01-17 | 61.9 (0.98%) | 2340 (-12.88%) | 581 | 24.83 |
| 2025-01-10 | 61.3 (-2.39%) | 2686 (106.33%) | 725 | 26.99 |
| 2025-01-03 | 62.8 (-2.94%) | 1302 (-6.27%) | 421 | 32.33 |
| 2024-12-31 | 64.7 (2.54%) | 1389 (-42.74%) | 421 | 30.31 |
| 2024-12-27 | 63.1 (2.1%) | 2426 (-27.87%) | 718 | 29.6 |
| 2024-12-20 | 61.8 (-3.59%) | 3363 (-48.0%) | 929 | 27.62 |
| 2024-12-13 | 64.1 (-13.96%) | 6467 (28.26%) | 1494 | 23.1 |
| 2024-12-06 | 74.5 (-1.84%) | 5042 (-23.99%) | 1624 | 32.21 |
| 2024-11-29 | 75.9 (-2.32%) | 6634 (-43.89%) | 2445 | 36.86 |
| 2024-11-22 | 77.7 (14.77%) | 11824 (60.95%) | 4065 | 34.38 |
| 2024-11-15 | 67.7 (4.64%) | 7346 (111.49%) | 2601 | 35.41 |
| 2024-11-08 | 64.7 (5.72%) | 3473 (25.03%) | 917 | 26.4 |
| 2024-11-01 | 61.2 (4.97%) | 2778 (4.54%) | 603 | 21.71 |
| 2024-10-25 | 58.3 (-2.83%) | 2657 (-11.68%) | 310 | 11.67 |
| 2024-10-18 | 60.0 (1.01%) | 3009 (-47.19%) | 708 | 23.53 |
| 2024-10-11 | 59.4 (2.41%) | 5698 (167.42%) | 1120 | 19.66 |
| 2024-10-04 | 58.0 (0.17%) | 2130 (-62.39%) | 402 | 18.87 |
| 2024-09-27 | 57.9 (-1.03%) | 5665 (-40.49%) | 1756 | 31.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 58.5 (-8.02%) | 9521 (-22.08%) | 2002 | 21.03 |
| 2024-09-13 | 63.6 (7.98%) | 12218 (76.68%) | 4744 | 38.83 |
| 2024-09-06 | 58.9 (-7.82%) | 6915 (-41.29%) | 2189 | 31.66 |
| 2024-08-30 | 63.9 (4.24%) | 11778 (-25.39%) | 5028 | 42.69 |
| 2024-08-23 | 61.3 (-11.29%) | 15787 (-38.27%) | 6250 | 39.59 |
| 2024-08-16 | 69.1 (27.26%) | 25577 (185.92%) | 13227 | 51.71 |
| 2024-08-09 | 54.3 (-15.16%) | 8945 (-40.31%) | 2460 | 27.5 |
| 2024-08-02 | 64.0 (0.31%) | 14986 (209.38%) | 5417 | 36.15 |
| 2024-07-26 | 63.8 (0.16%) | 4844 (-54.54%) | 2133 | 44.03 |
| 2024-07-19 | 63.7 (1.76%) | 10655 (2.22%) | 5357 | 50.28 |
| 2024-07-12 | 62.6 (7.19%) | 10423 (90.38%) | 3135 | 30.08 |
| 2024-07-05 | 58.4 (4.47%) | 5475 (60.62%) | 1401 | 25.59 |
| 2024-06-28 | 55.9 (-1.06%) | 3408 (-12.04%) | 876 | 25.7 |
| 2024-06-21 | 56.5 (-2.42%) | 3875 (-53.83%) | 920 | 23.74 |
| 2024-06-14 | 57.9 (-7.51%) | 8393 (-11.59%) | 2601 | 30.99 |
| 2024-06-07 | 62.6 (4.33%) | 9493 (32.8%) | 3318 | 34.95 |
| 2024-05-31 | 60.0 (2.56%) | 7148 (-48.65%) | 2523 | 35.3 |
| 2024-05-24 | 58.5 (-3.47%) | 13921 (-11.71%) | 4679 | 33.61 |
| 2024-05-17 | 60.6 (5.94%) | 15768 (-49.16%) | 5397 | 34.23 |
| 2024-05-10 | 57.2 (-14.88%) | 31016 (26.72%) | 14793 | 47.69 |
| 2024-05-03 | 67.2 (17.48%) | 24477 (41.92%) | 10818 | 44.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 57.2 (11.5%) | 17247 (70.27%) | 7049 | 40.87 |
| 2024-04-19 | 51.3 (3.01%) | 10129 (25.25%) | 3176 | 31.36 |
| 2024-04-12 | 49.8 (10.42%) | 8087 (443.22%) | 2294 | 28.37 |
| 2024-04-03 | 45.1 (1.01%) | 1488 (-34.56%) | 126 | 8.47 |
| 2024-03-29 | 44.65 (1.94%) | 2274 (49.93%) | 287 | 12.62 |
| 2024-03-22 | 43.8 (2.46%) | 1517 (42.21%) | 118 | 7.78 |
| 2024-03-15 | 42.75 (-0.12%) | 1066 (-21.05%) | 88 | 8.26 |
| 2024-03-08 | 42.8 (-0.93%) | 1351 (64.74%) | 150 | 11.1 |
| 2024-03-01 | 43.2 (0.35%) | 820 (-51.47%) | 84 | 10.24 |
| 2024-02-23 | 43.05 (-0.12%) | 1690 (196.31%) | 88 | 5.21 |
| 2024-02-16 | 43.1 (1.06%) | 570 (165.28%) | 79 | 13.86 |
| 2024-02-05 | 42.65 (0.35%) | 215 (-82.06%) | 33 | 15.35 |
| 2024-02-02 | 42.5 (-1.73%) | 1198 (28.79%) | 85 | 7.1 |
| 2024-01-26 | 43.25 (0.58%) | 930 (-77.14%) | 41 | 4.41 |
| 2024-01-19 | 43.0 (2.14%) | 4072 (472.11%) | 525 | 12.89 |
| 2024-01-12 | 42.1 (-1.52%) | 711 (47.47%) | 60 | 8.44 |
| 2024-01-05 | 42.75 (-0.7%) | 482 (-52.98%) | 33 | 6.85 |
| 2023-12-29 | 43.05 (0.12%) | 1026 (-43.57%) | 76 | 7.41 |
| 2023-12-22 | 43.0 (4.62%) | 1819 (-11.76%) | 240 | 13.19 |
| 2023-12-15 | 41.1 (2.11%) | 2061 (159.41%) | 181 | 8.78 |
| 2023-12-08 | 40.25 (1.13%) | 794 (75.79%) | 38 | 4.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 39.8 (0.25%) | 452 (-37.47%) | 22 | 4.87 |
| 2023-11-24 | 39.7 (1.02%) | 723 (22.46%) | 47 | 6.5 |
| 2023-11-17 | 39.3 (1.55%) | 590 (128.11%) | 51 | 8.64 |
| 2023-11-10 | 38.7 (0.0%) | 258 (-62.62%) | 15 | 5.81 |
| 2023-11-03 | 38.7 (0.78%) | 692 (156.14%) | 71 | 10.26 |
| 2023-10-27 | 38.4 (1.05%) | 270 (-78.09%) | 30 | 11.11 |
| 2023-10-20 | 38.0 (-2.19%) | 1233 (185.72%) | 74 | 6.0 |
| 2023-10-13 | 38.85 (-0.38%) | 431 (-14.2%) | 26 | 6.03 |
| 2023-10-06 | 39.0 (-0.26%) | 503 (12.04%) | 62 | 12.33 |
| 2023-09-28 | 39.1 (-0.13%) | 449 (6.35%) | 45 | 10.02 |
| 2023-09-22 | 39.15 (-0.76%) | 422 (-11.93%) | 46 | 10.9 |
| 2023-09-15 | 39.45 (0.38%) | 479 (3.94%) | 26 | 5.43 |
| 2023-09-08 | 39.3 (0.13%) | 461 (29.28%) | 53 | 11.5 |
| 2023-09-01 | 39.25 (1.03%) | 356 (-17.31%) | 27 | 7.58 |
| 2023-08-25 | 38.85 (-1.15%) | 431 (-65.41%) | 69 | 16.01 |
| 2023-08-18 | 39.3 (-1.26%) | 1247 (140.28%) | 122 | 9.78 |
| 2023-08-11 | 39.8 (-0.87%) | 519 (-30.18%) | 60 | 11.56 |
| 2023-08-04 | 40.15 (0.0%) | 743 (-45.5%) | 42 | 5.65 |
| 2023-07-28 | 40.15 (2.42%) | 1364 (-10.65%) | 50 | 3.67 |
| 2023-07-21 | 39.2 (-1.38%) | 1526 (-16.54%) | 64 | 4.19 |
| 2023-07-14 | 39.75 (-1.85%) | 1829 (-11.14%) | 58 | 3.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 40.5 (-0.37%) | 2058 (-44.26%) | 55 | 2.67 |
| 2023-06-30 | 40.65 (-10.76%) | 3693 (-29.1%) | 176 | 4.77 |
| 2023-06-21 | 45.55 (-2.88%) | 5209 (139.38%) | 122 | 2.34 |
| 2023-06-16 | 46.9 (-1.57%) | 2176 (-10.95%) | 64 | 2.94 |
| 2023-06-09 | 47.65 (3.14%) | 2443 (94.42%) | 126 | 5.16 |
| 2023-06-02 | 46.2 (0.11%) | 1256 (40.59%) | 39 | 3.11 |
| 2023-05-26 | 46.15 (-0.11%) | 894 (-19.96%) | 40 | 4.47 |
| 2023-05-19 | 46.2 (1.54%) | 1117 (-24.5%) | 57 | 5.1 |
| 2023-05-12 | 45.5 (-2.78%) | 1479 (44.81%) | 93 | 6.29 |
| 2023-05-05 | 46.8 (0.75%) | 1021 (-23.25%) | 33 | 3.23 |
| 2023-04-28 | 46.45 (2.09%) | 1331 (-38.41%) | 99 | 7.44 |
| 2023-04-21 | 45.5 (-2.26%) | 2161 (-33.17%) | 117 | 5.41 |
| 2023-04-14 | 46.55 (2.08%) | 3234 (265.6%) | 175 | 5.41 |
| 2023-04-07 | 45.6 (0.44%) | 884 (-70.72%) | 41 | 4.64 |
| 2023-03-31 | 45.4 (1.79%) | 3021 (16.21%) | 175 | 5.79 |
| 2023-03-24 | 44.6 (1.71%) | 2599 (-59.9%) | 191 | 7.35 |
| 2023-03-17 | 43.85 (-4.36%) | 6482 (72.12%) | 1008 | 15.55 |
| 2023-03-10 | 45.85 (2.0%) | 3766 (24.2%) | 334 | 8.87 |
| 2023-03-03 | 44.95 (1.12%) | 3032 (96.44%) | 380 | 12.53 |
| 2023-02-24 | 44.45 (2.07%) | 1543 (-2.86%) | 120 | 7.78 |
| 2023-02-17 | 43.55 (0.23%) | 1589 (-11.34%) | 115 | 7.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 43.45 (3.58%) | 1792 (44.98%) | 200 | 11.16 |
| 2023-02-03 | 41.95 (0.6%) | 1236 (153.08%) | 155 | 12.54 |
| 2023-01-17 | 41.7 (3.6%) | 488 (-30.43%) | 32 | 6.56 |
| 2023-01-13 | 40.25 (0.12%) | 702 (26.3%) | 122 | 17.38 |
| 2023-01-06 | 40.2 (-0.62%) | 555 (13.8%) | 90 | 16.22 |
| 2022-12-30 | 40.45 (0.62%) | 488 (-37.36%) | 98 | 20.08 |
| 2022-12-23 | 40.2 (-0.99%) | 779 (-26.02%) | 64 | 8.22 |
| 2022-12-16 | 40.6 (-2.4%) | 1054 (-7.83%) | 175 | 16.6 |
| 2022-12-09 | 41.6 (-1.89%) | 1143 (35.43%) | 223 | 19.51 |
| 2022-12-02 | 42.4 (1.44%) | 844 (-8.12%) | 132 | 15.64 |
| 2022-11-25 | 41.8 (1.7%) | 919 (-36.63%) | 114 | 12.4 |
| 2022-11-18 | 41.1 (1.36%) | 1450 (21.75%) | 258 | 17.79 |
| 2022-11-11 | 40.55 (-0.37%) | 1191 (42.61%) | 196 | 16.46 |
| 2022-11-04 | 40.7 (3.83%) | 835 (-23.87%) | 143 | 17.13 |
| 2022-10-28 | 39.2 (-0.25%) | 1097 (-61.53%) | 225 | 20.51 |
| 2022-10-21 | 39.3 (0.0%) | 2851 (97.42%) | 486 | 17.05 |
| 2022-10-14 | 39.3 (-3.56%) | 1444 (42.78%) | 244 | 16.9 |
| 2022-10-07 | 40.75 (1.49%) | 1011 (-41.65%) | 166 | 16.42 |
| 2022-09-30 | 40.15 (-2.43%) | 1733 (50.55%) | 229 | 13.21 |
| 2022-09-23 | 41.15 (-3.29%) | 1151 (3.54%) | 125 | 10.86 |
| 2022-09-16 | 42.55 (-2.07%) | 1112 (-8.14%) | 153 | 13.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 43.45 (-2.69%) | 1210 (-28.25%) | 168 | 13.88 |
| 2022-09-02 | 44.65 (-3.98%) | 1687 (18.23%) | 282 | 16.72 |
| 2022-08-26 | 46.5 (2.09%) | 1427 (-36.65%) | 274 | 19.2 |
| 2022-08-19 | 45.55 (-4.11%) | 2252 (-46.44%) | 334 | 14.83 |
| 2022-08-12 | 47.5 (13.37%) | 4206 (80.32%) | 1179 | 28.03 |
| 2022-08-05 | 41.9 (-2.9%) | 2332 (97.4%) | 257 | 11.02 |
| 2022-07-29 | 43.15 (3.48%) | 1181 (-40.33%) | 176 | 14.9 |
| 2022-07-22 | 41.7 (0.0%) | 1980 (-1.75%) | 323 | 16.31 |
| 2022-07-15 | 41.7 (1.34%) | 2015 (-21.89%) | 386 | 19.16 |
| 2022-07-08 | 41.15 (1.6%) | 2580 (-20.3%) | 767 | 29.73 |
| 2022-07-01 | 40.5 (-0.86%) | 3237 (-71.9%) | 738 | 22.8 |
| 2022-06-24 | 40.85 (-23.93%) | 11521 (19.67%) | 2316 | 20.1 |
| 2022-06-17 | 53.7 (-6.28%) | 9628 (137.27%) | 1308 | 13.59 |
| 2022-06-10 | 57.3 (0.0%) | 4057 (2.95%) | 768 | 18.93 |
| 2022-06-02 | 57.3 (8.11%) | 3941 (138.64%) | 864 | 21.92 |
| 2022-05-27 | 53.0 (-0.19%) | 1651 (-31.47%) | 276 | 16.72 |
| 2022-05-20 | 53.1 (0.95%) | 2410 (-56.22%) | 504 | 20.91 |
| 2022-05-13 | 52.6 (-3.84%) | 5504 (74.94%) | 1352 | 24.56 |
| 2022-05-06 | 54.7 (-1.8%) | 3146 (-63.09%) | 713 | 22.66 |
| 2022-04-29 | 55.7 (-9.14%) | 8524 (-59.94%) | 2354 | 27.62 |
| 2022-04-22 | 61.3 (10.65%) | 21276 (323.8%) | 7921 | 37.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 55.4 (0.91%) | 5020 (-21.5%) | 854 | 17.01 |
| 2022-04-08 | 54.9 (1.67%) | 6395 (-23.52%) | 2176 | 34.03 |
| 2022-04-01 | 54.0 (-1.64%) | 8362 (-58.65%) | 1217 | 14.55 |
| 2022-03-25 | 54.9 (11.13%) | 20224 (-31.82%) | 7347 | 36.33 |
| 2022-03-18 | 49.4 (18.47%) | 29664 (708.81%) | 10457 | 35.25 |
| 2022-03-11 | 41.7 (-2.0%) | 3667 (31.93%) | 939 | 25.61 |
| 2022-03-04 | 42.55 (2.16%) | 2779 (-26.88%) | 387 | 13.93 |
| 2022-02-25 | 41.65 (2.46%) | 3801 (73.56%) | 597 | 15.71 |
| 2022-02-18 | 40.65 (1.5%) | 2190 (-9.37%) | 282 | 12.88 |
| 2022-02-11 | 40.05 (1.91%) | 2416 (139.44%) | 221 | 9.15 |
| 2022-01-26 | 39.3 (1.29%) | 1009 (-53.66%) | 139 | 13.78 |
| 2022-01-21 | 38.8 (-0.51%) | 2177 (-53.08%) | 362 | 16.63 |
| 2022-01-14 | 39.0 (4.14%) | 4641 (363.7%) | 506 | 10.9 |
| 2022-01-07 | 37.45 (0.0%) | 1001 (66.87%) | 103 | 10.29 |
