| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.2 (1.87%) | 490 (5.66%) | 78 | 15.92 | 0.13% | 0.57% | 2.09% |
| 2026-06-02 | 37.5 (1.49%) | 464 (16.4%) | 68 | 14.66 | 0.12% | 0.6% | 2.12% |
| 2026-06-01 | 36.95 (1.79%) | 399 (16.12%) | 52 | 13.03 | 0.11% | 0.59% | 2.08% |
| 2026-05-29 | 36.3 (-0.14%) | 343 (-26.44%) | 62 | 18.08 | 0.09% | 0.66% | 2.06% |
| 2026-05-28 | 36.35 (1.39%) | 467 (-24.72%) | 115 | 24.63 | 0.12% | 0.68% | 2.05% |
| 2026-05-27 | 35.85 (-1.24%) | 620 (52.78%) | 92 | 14.84 | 0.16% | 0.61% | 2.01% |
| 2026-05-26 | 36.3 (-0.41%) | 406 (-39.32%) | 42 | 10.34 | 0.11% | 0.51% | 1.89% |
| 2026-05-25 | 36.45 (-1.35%) | 669 (55.49%) | 124 | 18.54 | 0.18% | 0.44% | 1.86% |
| 2026-05-22 | 36.95 (-0.94%) | 430 (121.54%) | 33 | 7.67 | 0.11% | 0.35% | 1.76% |
| 2026-05-21 | 37.3 (-0.13%) | 194 (-11.47%) | 37 | 19.07 | 0.05% | 0.32% | 1.79% |
| 2026-05-20 | 37.35 (0.54%) | 219 (32.53%) | 54 | 24.66 | 0.06% | 0.38% | 1.84% |
| 2026-05-19 | 37.15 (-0.27%) | 165 (-47.28%) | 40 | 24.24 | 0.04% | 0.38% | 2.02% |
| 2026-05-18 | 37.25 (-1.06%) | 314 (-0.63%) | 65 | 20.7 | 0.08% | 0.43% | 2.1% |
| 2026-05-15 | 37.65 (-0.66%) | 316 (-27.53%) | 72 | 22.78 | 0.08% | 0.48% | 2.09% |
| 2026-05-14 | 37.9 (-1.43%) | 436 (118.75%) | 71 | 16.28 | 0.11% | 0.51% | 2.08% |
| 2026-05-13 | 38.45 (0.13%) | 199 (-48.04%) | 42 | 21.11 | 0.05% | 0.53% | 2.04% |
| 2026-05-12 | 38.4 (-1.41%) | 383 (-22.36%) | 50 | 13.05 | 0.1% | 0.63% | 2.06% |
| 2026-05-11 | 38.95 (0.0%) | 494 (18.23%) | 78 | 15.79 | 0.13% | 0.62% | 2.13% |
| 2026-05-08 | 38.95 (-0.13%) | 418 (-18.84%) | 93 | 22.25 | 0.11% | 0.57% | 2.03% |
| 2026-05-07 | 39.0 (0.91%) | 515 (-11.04%) | 53 | 10.29 | 0.14% | 0.54% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 38.65 (1.58%) | 579 (71.51%) | 57 | 9.84 | 0.15% | 0.49% | 1.89% |
| 2026-05-05 | 38.05 (0.66%) | 337 (3.44%) | 25 | 7.42 | 0.09% | 0.38% | 1.78% |
| 2026-05-04 | 37.8 (0.8%) | 326 (12.65%) | 42 | 12.88 | 0.09% | 0.36% | 1.75% |
| 2026-04-30 | 37.5 (-1.06%) | 289 (-11.24%) | 48 | 16.61 | 0.08% | 0.35% | 1.73% |
| 2026-04-29 | 37.9 (1.74%) | 326 (102.08%) | 29 | 8.9 | 0.09% | 0.42% | 1.75% |
| 2026-04-28 | 37.25 (0.13%) | 161 (-41.55%) | 24 | 14.91 | 0.04% | 0.44% | 1.73% |
| 2026-04-27 | 37.2 (-1.2%) | 276 (-4.86%) | 43 | 15.58 | 0.07% | 0.63% | 1.76% |
| 2026-04-24 | 37.65 (-0.4%) | 290 (-45.65%) | 46 | 15.86 | 0.08% | 0.68% | 1.72% |
| 2026-04-23 | 37.8 (-0.53%) | 534 (35.46%) | 154 | 28.84 | 0.14% | 0.68% | 1.75% |
| 2026-04-22 | 38.0 (0.13%) | 394 (-56.76%) | 71 | 18.02 | 0.1% | 0.61% | 1.68% |
| 2026-04-21 | 37.95 (4.26%) | 912 (95.32%) | 105 | 11.51 | 0.24% | 0.59% | 1.69% |
| 2026-04-20 | 36.4 (-0.27%) | 467 (76.87%) | 41 | 8.78 | 0.12% | 0.42% | 1.56% |
| 2026-04-17 | 36.5 (-0.54%) | 264 (-7.95%) | 44 | 16.67 | 0.07% | 0.46% | 1.5% |
| 2026-04-16 | 36.7 (0.14%) | 286 (-2.07%) | 66 | 23.08 | 0.08% | 0.42% | 1.5% |
| 2026-04-15 | 36.65 (-0.27%) | 293 (8.93%) | 52 | 17.75 | 0.08% | 0.4% | 1.49% |
| 2026-04-14 | 36.75 (0.55%) | 269 (-57.35%) | 37 | 13.75 | 0.07% | 0.38% | 1.48% |
| 2026-04-13 | 36.55 (1.39%) | 630 (422.43%) | 29 | 4.6 | 0.17% | 0.35% | 1.59% |
| 2026-04-10 | 36.05 (0.42%) | 120 (-42.91%) | 29 | 24.17 | 0.03% | 0.24% | 1.47% |
| 2026-04-09 | 35.9 (-1.24%) | 211 (-3.83%) | 17 | 8.06 | 0.06% | 0.28% | 1.54% |
| 2026-04-08 | 36.35 (1.54%) | 219 (38.5%) | 42 | 19.18 | 0.06% | 0.32% | 1.53% |
| 2026-04-07 | 35.8 (-0.14%) | 158 (-16.8%) | 19 | 12.03 | 0.04% | 0.32% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 35.85 (0.28%) | 190 (-33.61%) | 17 | 8.95 | 0.05% | 0.36% | 1.63% |
| 2026-04-01 | 35.75 (0.14%) | 287 (-21.1%) | 23 | 8.01 | 0.08% | 0.34% | 1.65% |
| 2026-03-31 | 35.7 (-2.06%) | 364 (62.69%) | 50 | 13.74 | 0.1% | 0.37% | 1.74% |
| 2026-03-30 | 36.45 (0.55%) | 223 (-20.78%) | 22 | 9.87 | 0.06% | 0.34% | 1.76% |
| 2026-03-27 | 36.25 (-0.96%) | 282 (99.82%) | 31 | 10.99 | 0.07% | 0.4% | 1.82% |
| 2026-03-26 | 36.6 (-0.95%) | 141 (-65.17%) | 35 | 24.82 | 0.04% | 0.43% | 1.85% |
| 2026-03-25 | 36.95 (1.79%) | 406 (66.0%) | 107 | 26.35 | 0.11% | 0.46% | 1.88% |
| 2026-03-24 | 36.3 (1.11%) | 244 (-46.59%) | 39 | 15.98 | 0.06% | 0.42% | 1.82% |
| 2026-03-23 | 35.9 (-2.05%) | 458 (16.84%) | 78 | 17.03 | 0.12% | 0.42% | 1.86% |
| 2026-03-20 | 36.65 (0.41%) | 391 (54.2%) | 120 | 30.69 | 0.1% | 0.37% | 1.83% |
| 2026-03-19 | 36.5 (-0.41%) | 254 (5.42%) | 43 | 16.93 | 0.07% | 0.45% | 1.83% |
| 2026-03-18 | 36.65 (0.41%) | 241 (-10.0%) | 40 | 16.6 | 0.06% | 0.43% | 1.82% |
| 2026-03-17 | 36.5 (0.55%) | 267 (2.49%) | 23 | 8.61 | 0.07% | 0.47% | 1.8% |
| 2026-03-16 | 36.3 (-0.68%) | 261 (-61.59%) | 45 | 17.24 | 0.07% | 0.44% | 1.81% |
| 2026-03-13 | 36.55 (-2.27%) | 680 (303.88%) | 193 | 28.38 | 0.18% | 0.49% | 1.79% |
| 2026-03-12 | 37.4 (-1.19%) | 168 (-57.77%) | 44 | 26.19 | 0.04% | 0.39% | 1.71% |
| 2026-03-11 | 37.85 (3.13%) | 399 (128.9%) | 62 | 15.54 | 0.11% | 0.42% | 1.78% |
| 2026-03-10 | 36.7 (0.69%) | 174 (-60.07%) | 35 | 20.11 | 0.05% | 0.48% | 1.78% |
| 2026-03-09 | 36.45 (-3.44%) | 436 (36.99%) | 117 | 26.83 | 0.11% | 0.55% | 1.81% |
| 2026-03-06 | 37.75 (1.34%) | 318 (24.07%) | 37 | 11.64 | 0.08% | 0.55% | 1.8% |
| 2026-03-05 | 37.25 (3.19%) | 256 (-60.63%) | 31 | 12.11 | 0.07% | 0.57% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 36.1 (-2.17%) | 652 (60.46%) | 133 | 20.4 | 0.17% | 0.57% | 1.8% |
| 2026-03-03 | 36.9 (-1.34%) | 406 (-10.34%) | 97 | 23.89 | 0.11% | 0.45% | 1.71% |
| 2026-03-02 | 37.4 (-0.8%) | 453 (15.54%) | 50 | 11.04 | 0.12% | 0.44% | 1.7% |
| 2026-02-26 | 37.7 (0.4%) | 392 (47.55%) | 72 | 18.37 | 0.1% | 0.42% | 1.73% |
| 2026-02-25 | 37.55 (-0.13%) | 266 (38.72%) | 31 | 11.65 | 0.07% | 0.42% | 1.74% |
| 2026-02-24 | 37.6 (0.27%) | 191 (-48.45%) | 36 | 18.85 | 0.05% | 0.4% | 1.76% |
| 2026-02-23 | 37.5 (-0.4%) | 372 (2.65%) | 78 | 20.97 | 0.1% | 0.4% | 1.94% |
| 2026-02-11 | 37.65 (1.48%) | 362 (-11.5%) | 88 | 24.31 | 0.1% | 0.38% | 1.97% |
| 2026-02-10 | 37.1 (0.0%) | 409 (128.22%) | 123 | 30.07 | 0.11% | 0.33% | 1.98% |
| 2026-02-09 | 37.1 (0.54%) | 179 (-7.17%) | 20 | 11.17 | 0.05% | 0.32% | 1.98% |
| 2026-02-06 | 36.9 (-1.07%) | 193 (-35.11%) | 30 | 15.54 | 0.05% | 0.39% | 2.01% |
| 2026-02-05 | 37.3 (0.81%) | 297 (70.72%) | 27 | 9.09 | 0.08% | 0.45% | 2.1% |
| 2026-02-04 | 37.0 (0.95%) | 174 (-52.97%) | 40 | 22.99 | 0.05% | 0.44% | 2.08% |
| 2026-02-03 | 36.65 (-0.14%) | 371 (-16.61%) | 61 | 16.44 | 0.1% | 0.5% | 2.1% |
| 2026-02-02 | 36.7 (-1.08%) | 444 (5.8%) | 111 | 25.0 | 0.12% | 0.49% | 2.05% |
| 2026-01-30 | 37.1 (-0.93%) | 420 (55.09%) | 46 | 10.95 | 0.11% | 0.44% | 2.05% |
| 2026-01-29 | 37.45 (0.4%) | 271 (-32.1%) | 40 | 14.76 | 0.07% | 0.41% | 2.0% |
| 2026-01-28 | 37.3 (-0.8%) | 399 (27.39%) | 41 | 10.28 | 0.11% | 0.43% | 1.98% |
| 2026-01-27 | 37.6 (-0.27%) | 313 (17.41%) | 48 | 15.34 | 0.08% | 0.48% | 1.97% |
| 2026-01-26 | 37.7 (0.67%) | 266 (-14.81%) | 45 | 16.92 | 0.07% | 0.51% | 1.95% |
| 2026-01-23 | 37.45 (-0.66%) | 313 (-11.75%) | 38 | 12.14 | 0.08% | 0.53% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 37.7 (0.67%) | 355 (-38.63%) | 29 | 8.17 | 0.09% | 0.68% | 2.04% |
| 2026-01-21 | 37.45 (-0.93%) | 578 (33.03%) | 67 | 11.59 | 0.15% | 0.71% | 2.0% |
| 2026-01-20 | 37.8 (-0.92%) | 434 (30.23%) | 66 | 15.21 | 0.11% | 0.66% | 1.92% |
| 2026-01-19 | 38.15 (0.53%) | 333 (-62.08%) | 52 | 15.62 | 0.09% | 0.66% | 2.07% |
| 2026-01-16 | 37.95 (-1.94%) | 880 (82.89%) | 69 | 7.84 | 0.23% | 0.65% | 2.08% |
| 2026-01-15 | 38.7 (-0.77%) | 481 (25.2%) | 109 | 22.66 | 0.13% | 0.55% | 2.02% |
| 2026-01-14 | 39.0 (0.0%) | 384 (-10.08%) | 76 | 19.79 | 0.1% | 0.49% | 1.99% |
| 2026-01-13 | 39.0 (-1.14%) | 427 (42.69%) | 122 | 28.57 | 0.11% | 0.45% | 2.01% |
| 2026-01-12 | 39.45 (-0.63%) | 299 (-40.6%) | 69 | 23.08 | 0.08% | 0.39% | 2.08% |
| 2026-01-09 | 39.7 (1.93%) | 504 (123.26%) | 107 | 21.23 | 0.13% | 0.43% | 2.07% |
| 2026-01-08 | 38.95 (0.91%) | 226 (-9.19%) | 34 | 15.04 | 0.06% | 0.36% | 2.01% |
| 2026-01-07 | 38.6 (1.05%) | 248 (21.57%) | 33 | 13.31 | 0.07% | 0.35% | 2.08% |
| 2026-01-06 | 38.2 (-0.39%) | 204 (-53.37%) | 32 | 15.69 | 0.05% | 0.37% | 2.06% |
| 2026-01-05 | 38.35 (-1.67%) | 439 (88.18%) | 80 | 18.22 | 0.12% | 0.39% | 2.12% |
| 2026-01-02 | 39.0 (-0.38%) | 233 (24.21%) | 35 | 15.02 | 0.06% | 0.35% | 2.06% |
| 2025-12-31 | 39.15 (0.13%) | 187 (-45.68%) | 27 | 14.44 | 0.05% | 0.45% | 2.05% |
| 2025-12-30 | 39.1 (-1.14%) | 345 (29.5%) | 68 | 19.71 | 0.09% | 0.45% | 2.03% |
| 2025-12-29 | 39.55 (-0.75%) | 267 (-10.4%) | 36 | 13.48 | 0.07% | 0.43% | 2.04% |
| 2025-12-26 | 39.85 (0.5%) | 298 (-51.13%) | 62 | 20.81 | 0.08% | 0.63% | 2.0% |
| 2025-12-24 | 39.65 (1.67%) | 609 (203.36%) | 154 | 25.29 | 0.16% | 0.65% | 1.98% |
| 2025-12-23 | 39.0 (0.26%) | 201 (-23.82%) | 32 | 15.92 | 0.05% | 0.66% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 38.9 (0.26%) | 263 (-73.92%) | 64 | 24.33 | 0.07% | 0.71% | 1.9% |
| 2025-12-19 | 38.8 (1.04%) | 1011 (174.1%) | 266 | 26.31 | 0.27% | 0.76% | 1.9% |
| 2025-12-18 | 38.4 (0.92%) | 369 (-45.14%) | 82 | 22.22 | 0.1% | 0.67% | 1.77% |
| 2025-12-17 | 38.05 (1.47%) | 672 (82.56%) | 246 | 36.61 | 0.18% | 0.64% | 1.74% |
| 2025-12-16 | 37.5 (-0.13%) | 368 (-18.35%) | 79 | 21.47 | 0.1% | 0.54% | 1.69% |
| 2025-12-15 | 37.55 (1.35%) | 451 (-34.19%) | 121 | 26.83 | 0.12% | 0.57% | 1.9% |
| 2025-12-12 | 37.05 (-1.2%) | 686 (170.79%) | 99 | 14.43 | 0.18% | 0.5% | 1.96% |
| 2025-12-11 | 37.5 (-0.27%) | 253 (-8.3%) | 26 | 10.28 | 0.07% | 0.43% | 1.96% |
| 2025-12-10 | 37.6 (-0.53%) | 276 (-45.33%) | 28 | 10.14 | 0.07% | 0.42% | 2.0% |
| 2025-12-09 | 37.8 (-0.66%) | 505 (207.44%) | 49 | 9.7 | 0.13% | 0.4% | 2.03% |
| 2025-12-08 | 38.05 (-0.26%) | 164 (-61.8%) | 24 | 14.63 | 0.04% | 0.3% | 1.96% |
| 2025-12-05 | 38.15 (-0.65%) | 430 (92.33%) | 53 | 12.33 | 0.11% | 0.35% | 2.07% |
| 2025-12-04 | 38.4 (0.0%) | 223 (22.19%) | 43 | 19.28 | 0.06% | 0.27% | 2.0% |
| 2025-12-03 | 38.4 (0.0%) | 183 (41.01%) | 39 | 21.31 | 0.05% | 0.27% | 2.0% |
| 2025-12-02 | 38.4 (0.0%) | 129 (-65.21%) | 11 | 8.53 | 0.03% | 0.29% | 2.01% |
| 2025-12-01 | 38.4 (-1.54%) | 373 (191.55%) | 31 | 8.31 | 0.1% | 0.33% | 2.07% |
| 2025-11-28 | 39.0 (-0.89%) | 128 (-43.21%) | 9 | 7.03 | 0.03% | 0.29% | 2.13% |
| 2025-11-27 | 39.35 (0.25%) | 225 (-2.56%) | 54 | 24.0 | 0.06% | 0.39% | 2.19% |
| 2025-11-26 | 39.25 (2.08%) | 231 (-18.04%) | 23 | 9.96 | 0.06% | 0.4% | 2.22% |
| 2025-11-25 | 38.45 (-0.13%) | 282 (22.43%) | 33 | 11.7 | 0.07% | 0.47% | 2.21% |
| 2025-11-24 | 38.5 (1.32%) | 230 (-55.8%) | 46 | 20.0 | 0.06% | 0.7% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 38.0 (-0.78%) | 521 (93.22%) | 112 | 21.5 | 0.14% | 0.82% | 2.31% |
| 2025-11-20 | 38.3 (1.19%) | 269 (-43.44%) | 54 | 20.07 | 0.07% | 0.86% | 2.25% |
| 2025-11-19 | 37.85 (-1.17%) | 477 (-58.62%) | 36 | 7.55 | 0.13% | 0.9% | 2.27% |
| 2025-11-18 | 38.3 (-1.67%) | 1153 (64.93%) | 176 | 15.26 | 0.3% | 0.88% | 2.27% |
| 2025-11-17 | 38.95 (-1.39%) | 699 (2.27%) | 112 | 16.02 | 0.18% | 0.64% | 2.14% |
| 2025-11-14 | 39.5 (-1.25%) | 683 (68.28%) | 71 | 10.4 | 0.18% | 0.61% | 2.11% |
| 2025-11-13 | 40.0 (-0.12%) | 406 (1.01%) | 45 | 11.08 | 0.11% | 0.47% | 2.28% |
| 2025-11-12 | 40.05 (0.25%) | 402 (67.11%) | 90 | 22.39 | 0.11% | 0.42% | 2.93% |
| 2025-11-11 | 39.95 (-0.37%) | 240 (-57.83%) | 23 | 9.58 | 0.06% | 0.37% | 3.31% |
| 2025-11-10 | 40.1 (-1.47%) | 570 (244.19%) | 81 | 14.21 | 0.15% | 0.41% | 3.48% |
| 2025-11-07 | 40.7 (-1.21%) | 165 (-20.3%) | 27 | 16.36 | 0.04% | 0.41% | 3.57% |
| 2025-11-06 | 41.2 (1.23%) | 208 (-7.36%) | 32 | 15.38 | 0.05% | 0.46% | 3.89% |
| 2025-11-05 | 40.7 (0.87%) | 224 (-39.5%) | 37 | 16.52 | 0.06% | 0.49% | 4.14% |
| 2025-11-04 | 40.35 (-0.62%) | 371 (-38.37%) | 62 | 16.71 | 0.1% | 0.49% | 4.32% |
| 2025-11-03 | 40.6 (-1.58%) | 602 (72.2%) | 111 | 18.44 | 0.16% | 0.51% | 4.44% |
| 2025-10-31 | 41.25 (-0.84%) | 349 (6.74%) | 34 | 9.74 | 0.09% | 0.47% | 4.38% |
| 2025-10-30 | 41.6 (0.12%) | 327 (48.83%) | 37 | 11.31 | 0.09% | 0.45% | 4.4% |
| 2025-10-29 | 41.55 (0.48%) | 220 (-51.61%) | 29 | 13.18 | 0.06% | 0.46% | 4.49% |
| 2025-10-28 | 41.35 (-1.55%) | 455 (7.57%) | 25 | 5.49 | 0.12% | 0.53% | 4.55% |
| 2025-10-27 | 42.0 (0.84%) | 422 (48.35%) | 88 | 20.85 | 0.11% | 0.58% | 4.51% |
| 2025-10-23 | 41.65 (-0.36%) | 285 (-17.78%) | 39 | 13.68 | 0.08% | 0.62% | 4.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 41.8 (0.12%) | 346 (-30.1%) | 54 | 15.61 | 0.09% | 0.9% | 4.62% |
| 2025-10-21 | 41.75 (1.21%) | 496 (-22.56%) | 100 | 20.16 | 0.13% | 1.56% | 5.17% |
| 2025-10-20 | 41.25 (-1.55%) | 640 (9.36%) | 41 | 6.41 | 0.17% | 1.92% | 5.31% |
| 2025-10-17 | 41.9 (-0.48%) | 585 (-56.27%) | 48 | 8.21 | 0.15% | 1.98% | 5.42% |
| 2025-10-16 | 42.1 (-2.66%) | 1339 (-53.0%) | 105 | 7.84 | 0.35% | 2.06% | 6.13% |
| 2025-10-15 | 43.25 (2.0%) | 2850 (53.08%) | 345 | 12.11 | 0.75% | 2.08% | 6.17% |
| 2025-10-14 | 42.4 (-4.18%) | 1862 (109.96%) | 490 | 26.32 | 0.49% | 1.64% | 5.95% |
| 2025-10-13 | 44.25 (-1.12%) | 886 (-0.92%) | 241 | 27.2 | 0.23% | 1.38% | 5.8% |
| 2025-10-09 | 44.75 (-0.67%) | 895 (-35.79%) | 222 | 24.8 | 0.24% | 1.37% | 5.77% |
| 2025-10-08 | 45.05 (1.81%) | 1394 (18.7%) | 275 | 19.73 | 0.37% | 1.23% | 5.86% |
| 2025-10-07 | 44.25 (1.72%) | 1174 (33.17%) | 171 | 14.57 | 0.31% | 0.97% | 5.98% |
| 2025-10-03 | 43.5 (0.0%) | 881 (3.68%) | 147 | 16.69 | 0.23% | 0.84% | 7.67% |
| 2025-10-02 | 43.5 (0.93%) | 850 (123.0%) | 183 | 21.53 | 0.22% | 0.73% | 8.65% |
| 2025-10-01 | 43.1 (0.58%) | 381 (-5.66%) | 83 | 21.78 | 0.1% | 0.59% | 8.49% |
| 2025-09-30 | 42.85 (1.42%) | 404 (-38.58%) | 81 | 20.05 | 0.11% | 0.64% | 8.52% |
| 2025-09-26 | 42.25 (-1.63%) | 658 (42.76%) | 91 | 13.83 | 0.17% | 0.67% | 8.63% |
| 2025-09-25 | 42.95 (-0.23%) | 461 (44.87%) | 82 | 17.79 | 0.12% | 1.14% | 8.63% |
| 2025-09-24 | 43.05 (-0.35%) | 318 (-45.47%) | 56 | 17.61 | 0.08% | 1.29% | 8.64% |
| 2025-09-23 | 43.2 (1.05%) | 583 (13.44%) | 106 | 18.18 | 0.15% | 1.49% | 8.7% |
| 2025-09-22 | 42.75 (1.06%) | 514 (-79.12%) | 149 | 28.99 | 0.14% | 2.19% | 9.35% |
| 2025-09-19 | 42.3 (-3.97%) | 2464 (140.73%) | 239 | 9.7 | 0.65% | 2.45% | 9.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 44.05 (-0.34%) | 1023 (-3.46%) | 197 | 19.26 | 0.27% | 2.33% | 8.83% |
| 2025-09-17 | 44.2 (-0.56%) | 1060 (-67.57%) | 214 | 20.19 | 0.28% | 2.4% | 8.64% |
| 2025-09-16 | 44.45 (2.3%) | 3269 (117.81%) | 1102 | 33.71 | 0.86% | 2.33% | 8.55% |
| 2025-09-15 | 43.45 (0.93%) | 1500 (-24.78%) | 679 | 45.27 | 0.4% | 1.8% | 7.77% |
| 2025-09-12 | 43.05 (2.01%) | 1995 (53.8%) | 561 | 28.12 | 0.53% | 1.89% | 7.52% |
| 2025-09-11 | 42.2 (0.24%) | 1297 (68.1%) | 193 | 14.88 | 0.34% | 3.36% | 8.25% |
| 2025-09-10 | 42.1 (0.84%) | 771 (-38.49%) | 157 | 20.36 | 0.2% | 4.23% | 8.22% |
| 2025-09-09 | 41.75 (-1.42%) | 1254 (-32.29%) | 286 | 22.81 | 0.33% | 4.09% | 8.39% |
| 2025-09-08 | 42.35 (-1.63%) | 1852 (-75.53%) | 471 | 25.43 | 0.49% | 3.89% | 8.29% |
| 2025-09-05 | 43.05 (-2.82%) | 7571 (63.62%) | 2915 | 38.5 | 1.99% | 3.62% | 7.86% |
| 2025-09-04 | 44.3 (9.93%) | 4627 (2073.25%) | 1172 | 25.33 | 1.22% | 1.8% | 5.76% |
| 2025-09-03 | 40.3 (1.26%) | 212 (-58.09%) | 34 | 16.04 | 0.06% | 0.71% | 4.44% |
| 2025-09-02 | 39.8 (0.0%) | 508 (-36.99%) | 175 | 34.45 | 0.13% | 0.79% | 4.52% |
| 2025-09-01 | 39.8 (-1.61%) | 806 (21.77%) | 137 | 17.0 | 0.21% | 1.47% | 4.5% |
| 2025-08-29 | 40.45 (-1.34%) | 662 (26.22%) | 142 | 21.45 | 0.17% | 1.36% | 4.42% |
| 2025-08-28 | 41.0 (0.86%) | 524 (2.0%) | 121 | 23.09 | 0.14% | 1.35% | 4.34% |
| 2025-08-27 | 40.65 (0.37%) | 514 (-83.29%) | 99 | 19.26 | 0.14% | 1.29% | 4.34% |
| 2025-08-26 | 40.5 (-0.12%) | 3078 (674.64%) | 137 | 4.45 | 0.81% | 1.34% | 4.28% |
| 2025-08-25 | 40.55 (0.37%) | 397 (-34.9%) | 71 | 17.88 | 0.1% | 0.61% | 3.55% |
| 2025-08-22 | 40.4 (-0.86%) | 610 (99.18%) | 189 | 30.98 | 0.16% | 0.66% | 3.59% |
| 2025-08-21 | 40.75 (0.25%) | 306 (-55.19%) | 59 | 19.28 | 0.08% | 0.72% | 3.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 40.65 (-1.09%) | 683 (109.47%) | 155 | 22.69 | 0.18% | 0.98% | 3.5% |
| 2025-08-19 | 41.1 (-0.72%) | 326 (-41.76%) | 73 | 22.39 | 0.09% | 1.18% | 3.49% |
| 2025-08-18 | 41.4 (0.98%) | 560 (17.05%) | 126 | 22.5 | 0.15% | 1.36% | 3.74% |
| 2025-08-15 | 41.0 (-0.36%) | 479 (-59.19%) | 123 | 25.68 | 0.15% | 1.34% | 3.81% |
| 2025-08-14 | 41.15 (2.36%) | 1173 (-11.81%) | 203 | 17.31 | 0.36% | 1.4% | 4.02% |
| 2025-08-13 | 40.2 (3.34%) | 1330 (43.34%) | 268 | 20.15 | 0.41% | 1.13% | 3.74% |
| 2025-08-12 | 38.9 (-1.14%) | 928 (98.7%) | 125 | 13.47 | 0.28% | 0.87% | 3.41% |
| 2025-08-11 | 39.35 (-1.13%) | 467 (-32.29%) | 42 | 8.99 | 0.14% | 0.72% | 3.28% |
| 2025-08-08 | 39.8 (-0.5%) | 690 (131.19%) | 160 | 23.19 | 0.21% | 0.74% | 3.25% |
| 2025-08-07 | 40.0 (-0.37%) | 298 (-35.48%) | 59 | 19.8 | 0.09% | 0.65% | 3.2% |
| 2025-08-06 | 40.15 (0.63%) | 462 (5.01%) | 125 | 27.06 | 0.14% | 0.72% | 3.42% |
| 2025-08-05 | 39.9 (0.0%) | 440 (-18.7%) | 77 | 17.5 | 0.13% | 0.68% | 3.52% |
| 2025-08-04 | 39.9 (1.01%) | 541 (34.67%) | 114 | 21.07 | 0.17% | 0.75% | 3.71% |
| 2025-08-01 | 39.5 (0.89%) | 402 (-23.5%) | 149 | 37.06 | 0.12% | 0.75% | 3.91% |
| 2025-07-31 | 39.15 (-0.63%) | 525 (58.24%) | 63 | 12.0 | 0.16% | 0.71% | 4.56% |
| 2025-07-30 | 39.4 (0.38%) | 332 (-50.02%) | 62 | 18.67 | 0.1% | 0.66% | 5.63% |
| 2025-07-29 | 39.25 (-1.26%) | 665 (23.57%) | 114 | 17.14 | 0.2% | 0.75% | 5.86% |
| 2025-07-28 | 39.75 (-0.62%) | 538 (103.87%) | 72 | 13.38 | 0.16% | 0.9% | 5.77% |
| 2025-07-25 | 40.0 (-0.25%) | 263 (-26.3%) | 61 | 23.19 | 0.08% | 0.98% | 5.76% |
| 2025-07-24 | 40.1 (-0.5%) | 358 (-43.76%) | 109 | 30.45 | 0.11% | 1.25% | 5.92% |
| 2025-07-23 | 40.3 (2.68%) | 636 (-45.16%) | 100 | 15.72 | 0.19% | 1.23% | 6.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 39.25 (-2.24%) | 1161 (46.15%) | 118 | 10.16 | 0.35% | 1.11% | 6.07% |
| 2025-07-21 | 40.15 (-1.35%) | 794 (-30.87%) | 104 | 13.1 | 0.24% | 0.9% | 5.89% |
| 2025-07-18 | 40.7 (-2.16%) | 1149 (317.06%) | 149 | 12.97 | 0.35% | 0.77% | 5.88% |
| 2025-07-17 | 41.6 (0.73%) | 275 (9.66%) | 44 | 16.0 | 0.08% | 0.59% | 6.31% |
| 2025-07-16 | 41.3 (-0.48%) | 251 (-48.28%) | 48 | 19.12 | 0.08% | 0.81% | 6.71% |
| 2025-07-15 | 41.5 (-0.48%) | 485 (31.2%) | 146 | 30.1 | 0.15% | 0.98% | 7.03% |
| 2025-07-14 | 41.7 (-1.18%) | 370 (-31.65%) | 50 | 13.51 | 0.11% | 1.16% | 7.36% |
| 2025-07-11 | 42.2 (0.6%) | 541 (-46.41%) | 95 | 17.56 | 0.17% | 1.41% | 8.04% |
| 2025-07-10 | 41.95 (2.57%) | 1011 (26.07%) | 145 | 14.34 | 0.31% | 2.01% | 8.32% |
| 2025-07-09 | 40.9 (0.49%) | 802 (-24.41%) | 169 | 21.07 | 0.24% | 2.94% | 8.27% |
| 2025-07-08 | 40.7 (-1.09%) | 1061 (-11.04%) | 440 | 41.47 | 0.32% | 3.02% | 8.47% |
| 2025-07-07 | 41.15 (0.37%) | 1192 (-52.82%) | 296 | 24.83 | 0.36% | 2.81% | 8.6% |
| 2025-07-04 | 41.0 (-2.61%) | 2528 (-37.46%) | 728 | 28.8 | 0.77% | 2.6% | 8.58% |
| 2025-07-03 | 42.1 (-1.41%) | 4042 (282.67%) | 798 | 19.74 | 1.23% | 2.07% | 8.36% |
| 2025-07-02 | 42.7 (-1.27%) | 1056 (165.22%) | 206 | 19.51 | 0.32% | 1.05% | 7.48% |
| 2025-07-01 | 43.25 (0.23%) | 398 (-21.35%) | 85 | 21.36 | 0.12% | 0.96% | 7.51% |
| 2025-06-30 | 43.15 (-1.48%) | 506 (-33.89%) | 69 | 13.64 | 0.15% | 1.02% | 7.79% |
| 2025-06-27 | 43.8 (-0.9%) | 766 (9.33%) | 174 | 22.72 | 0.23% | 1.09% | 7.85% |
| 2025-06-26 | 44.2 (2.31%) | 700 (-10.3%) | 135 | 19.29 | 0.21% | 1.64% | 7.9% |
| 2025-06-25 | 43.2 (-0.46%) | 781 (34.92%) | 159 | 20.36 | 0.24% | 1.91% | 7.84% |
| 2025-06-24 | 43.4 (1.4%) | 579 (-23.89%) | 118 | 20.38 | 0.18% | 2.07% | 7.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 42.8 (-2.62%) | 760 (-70.18%) | 189 | 24.87 | 0.23% | 2.38% | 8.02% |
| 2025-06-20 | 43.95 (-2.33%) | 2551 (60.49%) | 300 | 11.76 | 0.78% | 2.94% | 8.1% |
| 2025-06-19 | 45.0 (-3.33%) | 1589 (21.01%) | 360 | 22.66 | 0.49% | 2.6% | 7.42% |
| 2025-06-18 | 46.55 (-0.96%) | 1313 (-16.34%) | 135 | 10.28 | 0.4% | 2.38% | 7.02% |
| 2025-06-17 | 47.0 (-9.09%) | 1570 (-39.48%) | 182 | 11.59 | 0.48% | 2.41% | 6.71% |
| 2025-06-16 | 51.7 (-1.71%) | 2595 (78.83%) | 188 | 7.24 | 0.79% | 2.39% | 6.35% |
| 2025-06-13 | 52.6 (-2.41%) | 1451 (67.04%) | 93 | 6.41 | 0.44% | 1.94% | 5.71% |
| 2025-06-12 | 53.9 (0.0%) | 868 (-39.12%) | 172 | 19.82 | 0.27% | 2.05% | 5.42% |
| 2025-06-11 | 53.9 (-1.28%) | 1426 (-4.91%) | 352 | 24.68 | 0.44% | 2.14% | 5.3% |
| 2025-06-10 | 54.6 (-3.19%) | 1500 (33.68%) | 157 | 10.47 | 0.46% | 2.06% | 5.1% |
| 2025-06-09 | 56.4 (0.71%) | 1122 (-38.15%) | 242 | 21.57 | 0.34% | 2.0% | 4.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 38.2 (5.23%) | 1354 (-45.98%) | 198 | 14.62 |
| 2026-05-29 | 36.3 (-1.76%) | 2506 (89.33%) | 435 | 17.36 |
| 2026-05-22 | 36.95 (-1.86%) | 1324 (-27.65%) | 229 | 17.3 |
| 2026-05-15 | 37.65 (-3.34%) | 1830 (-15.92%) | 313 | 17.1 |
| 2026-05-08 | 38.95 (3.87%) | 2176 (106.46%) | 270 | 12.41 |
| 2026-04-30 | 37.5 (-0.4%) | 1054 (-59.44%) | 144 | 13.66 |
| 2026-04-24 | 37.65 (3.15%) | 2599 (49.05%) | 417 | 16.04 |
| 2026-04-17 | 36.5 (1.25%) | 1744 (145.33%) | 228 | 13.07 |
| 2026-04-10 | 36.05 (0.56%) | 710 (-33.34%) | 107 | 15.07 |
| 2026-04-02 | 35.85 (-1.1%) | 1066 (-30.42%) | 112 | 10.51 |
| 2026-03-27 | 36.25 (-1.09%) | 1532 (8.2%) | 290 | 18.93 |
| 2026-03-20 | 36.65 (0.27%) | 1416 (-23.79%) | 271 | 19.14 |
| 2026-03-13 | 36.55 (-3.18%) | 1859 (-10.98%) | 451 | 24.26 |
| 2026-03-06 | 37.75 (0.13%) | 2088 (70.84%) | 348 | 16.67 |
| 2026-02-26 | 37.7 (0.13%) | 1222 (28.48%) | 217 | 17.76 |
| 2026-02-11 | 37.65 (2.03%) | 951 (-35.79%) | 231 | 24.29 |
| 2026-02-06 | 36.9 (-0.54%) | 1481 (-11.35%) | 269 | 18.16 |
| 2026-01-30 | 37.1 (-0.93%) | 1671 (-17.09%) | 220 | 13.17 |
| 2026-01-23 | 37.45 (-1.32%) | 2015 (-18.54%) | 252 | 12.51 |
| 2026-01-16 | 37.95 (-4.41%) | 2474 (52.42%) | 445 | 17.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 39.7 (1.79%) | 1623 (595.74%) | 286 | 17.62 |
| 2026-01-02 | 39.0 (-2.13%) | 233 (-83.0%) | 35 | 15.02 |
| 2025-12-26 | 39.85 (2.71%) | 1372 (-52.23%) | 312 | 22.74 |
| 2025-12-19 | 38.8 (4.72%) | 2874 (52.44%) | 794 | 27.63 |
| 2025-12-12 | 37.05 (-2.88%) | 1885 (40.67%) | 226 | 11.99 |
| 2025-12-05 | 38.15 (-2.18%) | 1340 (22.12%) | 177 | 13.21 |
| 2025-11-28 | 39.0 (2.63%) | 1097 (-64.84%) | 165 | 15.04 |
| 2025-11-21 | 38.0 (-3.8%) | 3121 (35.49%) | 490 | 15.7 |
| 2025-11-14 | 39.5 (-2.95%) | 2303 (46.53%) | 310 | 13.46 |
| 2025-11-07 | 40.7 (-1.33%) | 1572 (-11.47%) | 269 | 17.11 |
| 2025-10-31 | 41.25 (-0.96%) | 1775 (0.39%) | 213 | 12.0 |
| 2025-10-23 | 41.65 (-0.6%) | 1768 (-76.5%) | 234 | 13.24 |
| 2025-10-17 | 41.9 (-6.37%) | 7525 (117.27%) | 1229 | 16.33 |
| 2025-10-09 | 44.75 (2.87%) | 3463 (37.54%) | 668 | 19.29 |
| 2025-10-03 | 43.5 (2.96%) | 2518 (-0.69%) | 494 | 19.62 |
| 2025-09-26 | 42.25 (-0.12%) | 2535 (-72.79%) | 484 | 19.09 |
| 2025-09-19 | 42.3 (-1.74%) | 9318 (29.92%) | 2431 | 26.09 |
| 2025-09-12 | 43.05 (0.0%) | 7171 (-47.75%) | 1668 | 23.26 |
| 2025-09-05 | 43.05 (6.43%) | 13726 (165.14%) | 4433 | 32.3 |
| 2025-08-29 | 40.45 (0.12%) | 5177 (108.07%) | 570 | 11.01 |
| 2025-08-22 | 40.4 (-1.46%) | 2488 (-43.18%) | 602 | 24.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 41.0 (3.02%) | 4379 (79.96%) | 761 | 17.38 |
| 2025-08-08 | 39.8 (0.76%) | 2433 (-1.23%) | 535 | 21.99 |
| 2025-08-01 | 39.5 (-1.25%) | 2463 (-23.36%) | 460 | 18.68 |
| 2025-07-25 | 40.0 (-1.72%) | 3214 (26.94%) | 492 | 15.31 |
| 2025-07-18 | 40.7 (-3.55%) | 2532 (-45.05%) | 437 | 17.26 |
| 2025-07-11 | 42.2 (2.93%) | 4609 (-45.98%) | 1145 | 24.84 |
| 2025-07-04 | 41.0 (-6.39%) | 8532 (137.8%) | 1886 | 22.11 |
| 2025-06-27 | 43.8 (-0.34%) | 3588 (-62.71%) | 775 | 21.6 |
| 2025-06-20 | 43.95 (-16.44%) | 9620 (51.03%) | 1165 | 12.11 |
| 2025-06-13 | 52.6 (-6.07%) | 6370 (3.73%) | 1016 | 15.95 |
| 2025-06-06 | 56.0 (6.26%) | 6141 (80.41%) | 1437 | 23.4 |
| 2025-05-29 | 52.7 (-1.68%) | 3404 (48.08%) | 585 | 17.19 |
| 2025-05-23 | 53.6 (2.29%) | 2298 (-10.55%) | 426 | 18.54 |
| 2025-05-16 | 52.4 (0.58%) | 2569 (-46.38%) | 335 | 13.04 |
| 2025-05-09 | 52.1 (-1.88%) | 4792 (88.75%) | 1154 | 24.08 |
| 2025-05-02 | 53.1 (3.51%) | 2539 (-6.82%) | 399 | 15.71 |
| 2025-04-25 | 51.3 (2.19%) | 2724 (-30.99%) | 575 | 21.11 |
| 2025-04-18 | 50.2 (-1.57%) | 3948 (-60.05%) | 946 | 23.96 |
| 2025-04-11 | 51.0 (-19.56%) | 9884 (359.65%) | 2669 | 27.0 |
| 2025-04-02 | 63.4 (-5.09%) | 2150 (-18.25%) | 573 | 26.65 |
| 2025-03-28 | 66.8 (-5.52%) | 2630 (-34.18%) | 560 | 21.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 70.7 (2.76%) | 3996 (16.22%) | 942 | 23.57 |
| 2025-03-14 | 68.8 (2.69%) | 3438 (-48.17%) | 1078 | 31.36 |
| 2025-03-07 | 67.0 (-8.34%) | 6633 (46.06%) | 2017 | 30.41 |
| 2025-02-27 | 73.1 (-2.66%) | 4541 (14.65%) | 1059 | 23.32 |
| 2025-02-21 | 75.1 (5.77%) | 3961 (-37.07%) | 801 | 20.22 |
| 2025-02-14 | 71.0 (9.23%) | 6295 (95.76%) | 1452 | 23.07 |
| 2025-02-07 | 65.0 (3.34%) | 3215 (231.7%) | 870 | 27.06 |
| 2025-01-22 | 62.9 (1.62%) | 969 (-58.58%) | 230 | 23.74 |
| 2025-01-17 | 61.9 (0.98%) | 2340 (-12.88%) | 581 | 24.83 |
| 2025-01-10 | 61.3 (-2.39%) | 2686 (27.76%) | 725 | 26.99 |
| 2025-01-03 | 62.8 (-2.94%) | 2102 (51.37%) | 552 | 26.26 |
| 2024-12-31 | 64.7 (2.54%) | 1389 (-42.74%) | 421 | 30.31 |
| 2024-12-27 | 63.1 (2.1%) | 2426 (-27.87%) | 718 | 29.6 |
| 2024-12-20 | 61.8 (-3.59%) | 3363 (-48.0%) | 929 | 27.62 |
| 2024-12-13 | 64.1 (-13.96%) | 6467 (28.26%) | 1494 | 23.1 |
| 2024-12-06 | 74.5 (-1.84%) | 5042 (-23.99%) | 1624 | 32.21 |
| 2024-11-29 | 75.9 (-2.32%) | 6634 (-43.89%) | 2445 | 36.86 |
| 2024-11-22 | 77.7 (14.77%) | 11824 (60.95%) | 4065 | 34.38 |
| 2024-11-15 | 67.7 (4.64%) | 7346 (111.49%) | 2601 | 35.41 |
| 2024-11-08 | 64.7 (5.72%) | 3473 (25.03%) | 917 | 26.4 |
| 2024-11-01 | 61.2 (4.97%) | 2778 (4.54%) | 603 | 21.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 58.3 (-2.83%) | 2657 (-11.68%) | 310 | 11.67 |
| 2024-10-18 | 60.0 (1.01%) | 3009 (-47.19%) | 708 | 23.53 |
| 2024-10-11 | 59.4 (2.41%) | 5698 (167.42%) | 1120 | 19.66 |
| 2024-10-04 | 58.0 (0.17%) | 2130 (-62.39%) | 402 | 18.87 |
| 2024-09-27 | 57.9 (-1.03%) | 5665 (-40.49%) | 1756 | 31.0 |
| 2024-09-20 | 58.5 (-8.02%) | 9521 (-22.08%) | 2002 | 21.03 |
| 2024-09-13 | 63.6 (7.98%) | 12218 (76.68%) | 4744 | 38.83 |
| 2024-09-06 | 58.9 (-7.82%) | 6915 (-41.29%) | 2189 | 31.66 |
| 2024-08-30 | 63.9 (4.24%) | 11778 (-25.39%) | 5028 | 42.69 |
| 2024-08-23 | 61.3 (-11.29%) | 15787 (-38.27%) | 6250 | 39.59 |
| 2024-08-16 | 69.1 (27.26%) | 25577 (185.92%) | 13227 | 51.71 |
| 2024-08-09 | 54.3 (-15.16%) | 8945 (-40.31%) | 2460 | 27.5 |
| 2024-08-02 | 64.0 (0.31%) | 14986 (209.38%) | 5417 | 36.15 |
| 2024-07-26 | 63.8 (0.16%) | 4844 (-54.54%) | 2133 | 44.03 |
| 2024-07-19 | 63.7 (1.76%) | 10655 (2.22%) | 5357 | 50.28 |
| 2024-07-12 | 62.6 (7.19%) | 10423 (90.38%) | 3135 | 30.08 |
| 2024-07-05 | 58.4 (4.47%) | 5475 (60.62%) | 1401 | 25.59 |
| 2024-06-28 | 55.9 (-1.06%) | 3408 (-12.04%) | 876 | 25.7 |
| 2024-06-21 | 56.5 (-2.42%) | 3875 (-53.83%) | 920 | 23.74 |
| 2024-06-14 | 57.9 (-7.51%) | 8393 (-11.59%) | 2601 | 30.99 |
| 2024-06-07 | 62.6 (4.33%) | 9493 (32.8%) | 3318 | 34.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 60.0 (2.56%) | 7148 (-48.65%) | 2523 | 35.3 |
| 2024-05-24 | 58.5 (-3.47%) | 13921 (-11.71%) | 4679 | 33.61 |
| 2024-05-17 | 60.6 (5.94%) | 15768 (-49.16%) | 5397 | 34.23 |
| 2024-05-10 | 57.2 (-14.88%) | 31016 (26.72%) | 14793 | 47.69 |
| 2024-05-03 | 67.2 (17.48%) | 24477 (41.92%) | 10818 | 44.2 |
| 2024-04-26 | 57.2 (11.5%) | 17247 (70.27%) | 7049 | 40.87 |
| 2024-04-19 | 51.3 (3.01%) | 10129 (25.25%) | 3176 | 31.36 |
| 2024-04-12 | 49.8 (10.42%) | 8087 (443.22%) | 2294 | 28.37 |
| 2024-04-03 | 45.1 (1.01%) | 1488 (-34.56%) | 126 | 8.47 |
| 2024-03-29 | 44.65 (1.94%) | 2274 (49.93%) | 287 | 12.62 |
| 2024-03-22 | 43.8 (2.46%) | 1517 (42.21%) | 118 | 7.78 |
| 2024-03-15 | 42.75 (-0.12%) | 1066 (-21.05%) | 88 | 8.26 |
| 2024-03-08 | 42.8 (-0.93%) | 1351 (64.74%) | 150 | 11.1 |
| 2024-03-01 | 43.2 (0.35%) | 820 (-51.47%) | 84 | 10.24 |
| 2024-02-23 | 43.05 (-0.12%) | 1690 (196.31%) | 88 | 5.21 |
| 2024-02-16 | 43.1 (1.06%) | 570 (165.28%) | 79 | 13.86 |
| 2024-02-05 | 42.65 (0.35%) | 215 (-82.06%) | 33 | 15.35 |
| 2024-02-02 | 42.5 (-1.73%) | 1198 (28.79%) | 85 | 7.1 |
| 2024-01-26 | 43.25 (0.58%) | 930 (-77.14%) | 41 | 4.41 |
| 2024-01-19 | 43.0 (2.14%) | 4072 (472.11%) | 525 | 12.89 |
| 2024-01-12 | 42.1 (-1.52%) | 711 (47.47%) | 60 | 8.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 42.75 (-0.7%) | 482 (-52.98%) | 33 | 6.85 |
| 2023-12-29 | 43.05 (0.12%) | 1026 (-43.57%) | 76 | 7.41 |
| 2023-12-22 | 43.0 (4.62%) | 1819 (-11.76%) | 240 | 13.19 |
| 2023-12-15 | 41.1 (2.11%) | 2061 (159.41%) | 181 | 8.78 |
| 2023-12-08 | 40.25 (1.13%) | 794 (75.79%) | 38 | 4.79 |
| 2023-12-01 | 39.8 (0.25%) | 452 (-37.47%) | 22 | 4.87 |
| 2023-11-24 | 39.7 (1.02%) | 723 (22.46%) | 47 | 6.5 |
| 2023-11-17 | 39.3 (1.55%) | 590 (128.11%) | 51 | 8.64 |
| 2023-11-10 | 38.7 (0.0%) | 258 (-62.62%) | 15 | 5.81 |
| 2023-11-03 | 38.7 (0.78%) | 692 (156.14%) | 71 | 10.26 |
| 2023-10-27 | 38.4 (1.05%) | 270 (-78.09%) | 30 | 11.11 |
| 2023-10-20 | 38.0 (-2.19%) | 1233 (185.72%) | 74 | 6.0 |
| 2023-10-13 | 38.85 (-0.38%) | 431 (-14.2%) | 26 | 6.03 |
| 2023-10-06 | 39.0 (-0.26%) | 503 (12.04%) | 62 | 12.33 |
| 2023-09-28 | 39.1 (-0.13%) | 449 (6.35%) | 45 | 10.02 |
| 2023-09-22 | 39.15 (-0.76%) | 422 (-11.93%) | 46 | 10.9 |
| 2023-09-15 | 39.45 (0.38%) | 479 (3.94%) | 26 | 5.43 |
| 2023-09-08 | 39.3 (0.13%) | 461 (29.28%) | 53 | 11.5 |
| 2023-09-01 | 39.25 (1.03%) | 356 (-17.31%) | 27 | 7.58 |
| 2023-08-25 | 38.85 (-1.15%) | 431 (-65.41%) | 69 | 16.01 |
| 2023-08-18 | 39.3 (-1.26%) | 1247 (140.28%) | 122 | 9.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 39.8 (-0.87%) | 519 (-30.18%) | 60 | 11.56 |
| 2023-08-04 | 40.15 (0.0%) | 743 (-45.5%) | 42 | 5.65 |
| 2023-07-28 | 40.15 (2.42%) | 1364 (-10.65%) | 50 | 3.67 |
| 2023-07-21 | 39.2 (-1.38%) | 1526 (-16.54%) | 64 | 4.19 |
| 2023-07-14 | 39.75 (-1.85%) | 1829 (-11.14%) | 58 | 3.17 |
| 2023-07-07 | 40.5 (-0.37%) | 2058 (-44.26%) | 55 | 2.67 |
| 2023-06-30 | 40.65 (-10.76%) | 3693 (-29.1%) | 176 | 4.77 |
| 2023-06-21 | 45.55 (-2.88%) | 5209 (139.38%) | 122 | 2.34 |
| 2023-06-16 | 46.9 (-1.57%) | 2176 (-10.95%) | 64 | 2.94 |
| 2023-06-09 | 47.65 (3.14%) | 2443 (94.42%) | 126 | 5.16 |
| 2023-06-02 | 46.2 (0.11%) | 1256 (40.59%) | 39 | 3.11 |
| 2023-05-26 | 46.15 (-0.11%) | 894 (-19.96%) | 40 | 4.47 |
| 2023-05-19 | 46.2 (1.54%) | 1117 (-24.5%) | 57 | 5.1 |
| 2023-05-12 | 45.5 (-2.78%) | 1479 (44.81%) | 93 | 6.29 |
| 2023-05-05 | 46.8 (0.75%) | 1021 (-23.25%) | 33 | 3.23 |
| 2023-04-28 | 46.45 (2.09%) | 1331 (-38.41%) | 99 | 7.44 |
| 2023-04-21 | 45.5 (-2.26%) | 2161 (-33.17%) | 117 | 5.41 |
| 2023-04-14 | 46.55 (2.08%) | 3234 (265.6%) | 175 | 5.41 |
| 2023-04-07 | 45.6 (0.44%) | 884 (-70.72%) | 41 | 4.64 |
| 2023-03-31 | 45.4 (1.79%) | 3021 (16.21%) | 175 | 5.79 |
| 2023-03-24 | 44.6 (1.71%) | 2599 (-59.9%) | 191 | 7.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 43.85 (-4.36%) | 6482 (72.12%) | 1008 | 15.55 |
| 2023-03-10 | 45.85 (2.0%) | 3766 (24.2%) | 334 | 8.87 |
| 2023-03-03 | 44.95 (1.12%) | 3032 (96.44%) | 380 | 12.53 |
| 2023-02-24 | 44.45 (2.07%) | 1543 (-2.86%) | 120 | 7.78 |
| 2023-02-17 | 43.55 (0.23%) | 1589 (-11.34%) | 115 | 7.24 |
| 2023-02-10 | 43.45 (3.58%) | 1792 (44.98%) | 200 | 11.16 |
| 2023-02-03 | 41.95 (0.6%) | 1236 (153.08%) | 155 | 12.54 |
| 2023-01-17 | 41.7 (3.6%) | 488 (-30.43%) | 32 | 6.56 |
| 2023-01-13 | 40.25 (0.12%) | 702 (26.3%) | 122 | 17.38 |
| 2023-01-06 | 40.2 (-0.62%) | 555 (13.8%) | 90 | 16.22 |
| 2022-12-30 | 40.45 (0.62%) | 488 (-37.36%) | 98 | 20.08 |
| 2022-12-23 | 40.2 (-0.99%) | 779 (-26.02%) | 64 | 8.22 |
| 2022-12-16 | 40.6 (-2.4%) | 1054 (-7.83%) | 175 | 16.6 |
| 2022-12-09 | 41.6 (-1.89%) | 1143 (35.43%) | 223 | 19.51 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。