- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 4.03 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -69 | -2.65 | 0 | 0.0 | -5 | -0.19 | 2606 | 51.3 | 51.9 | 52.3 | 50.2 |
| 2024-04-18 | 4.05 (-0.11) | 0.0 (0.0) | 0.29 (0.0) | -459 | -12.24 | 0 | 0.0 | 7 | 0.19 | 3749 | 52.3 | 49.65 | 52.6 | 49.35 |
| 2024-04-17 | 4.16 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -15 | -1.41 | 0 | 0.0 | -6 | -0.56 | 1065 | 49.75 | 48.5 | 49.9 | 48.4 |
| 2024-04-16 | 4.16 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 143 | 10.78 | 0 | 0.0 | 1 | 0.08 | 1326 | 48.25 | 49.3 | 49.3 | 47.55 |
| 2024-04-15 | 4.12 (+0.04) | 0.0 (0.0) | 0.29 (+0.02) | 137 | 9.92 | 0 | 0.0 | 49 | 3.55 | 1381 | 49.35 | 50.2 | 50.3 | 48.9 |
| 2024-04-12 | 4.08 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -113 | -5.64 | 0 | 0.0 | 4 | 0.2 | 2002 | 49.8 | 50.4 | 50.4 | 48.65 |
| 2024-04-11 | 4.11 (+0.03) | 0.0 (0.0) | 0.27 (-0.01) | 85 | 1.93 | 0 | 0.0 | -13 | -0.3 | 4400 | 50.2 | 48.0 | 50.3 | 47.35 |
| 2024-04-10 | 4.08 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -27 | -6.92 | 0 | 0.0 | -24 | -6.15 | 390 | 46.2 | 46.35 | 46.35 | 45.9 |
| 2024-04-09 | 4.09 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 12 | 2.04 | 0 | 0.0 | -12 | -2.04 | 588 | 46.15 | 46.05 | 46.3 | 46.05 |
| 2024-04-08 | 4.08 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 279 | 39.52 | 0 | 0.0 | 0 | 0.0 | 706 | 45.95 | 45.55 | 46.0 | 45.5 |
| 2024-04-03 | 4.0 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -47 | -12.7 | 0 | 0.0 | 0 | 0.0 | 370 | 45.1 | 46.2 | 46.2 | 45.0 |
| 2024-04-02 | 4.01 (+0.05) | 0.0 (0.0) | 0.29 (+0.02) | 163 | 22.45 | 0 | 0.0 | 68 | 9.37 | 726 | 45.6 | 45.15 | 45.9 | 45.1 |
| 2024-04-01 | 3.96 (+0.01) | 0.0 (0.0) | 0.27 (+0.02) | 24 | 6.12 | 0 | 0.0 | 46 | 11.73 | 392 | 44.85 | 44.7 | 45.3 | 44.7 |
| 2024-03-29 | 3.95 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -7 | -2.79 | 0 | 0.0 | 0 | 0.0 | 251 | 44.65 | 44.9 | 45.1 | 44.65 |
| 2024-03-28 | 3.96 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 35 | 11.4 | 0 | 0.0 | 14 | 4.56 | 307 | 44.9 | 45.05 | 45.05 | 44.55 |
| 2024-03-27 | 3.95 (+0.03) | 0.0 (0.0) | 0.25 (+0.01) | 29 | 5.65 | 0 | 0.0 | 21 | 4.09 | 513 | 44.9 | 44.8 | 45.3 | 44.8 |
| 2024-03-26 | 3.92 (+0.07) | 0.0 (0.0) | 0.24 (+0.01) | 233 | 32.96 | 0 | 0.0 | 29 | 4.1 | 707 | 44.8 | 44.5 | 45.25 | 44.5 |
| 2024-03-25 | 3.85 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 104 | 21.01 | 0 | 0.0 | 21 | 4.24 | 495 | 44.3 | 43.85 | 44.45 | 43.85 |
| 2024-03-22 | 3.82 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 18 | 9.38 | 0 | 0.0 | 0 | 0.0 | 192 | 43.8 | 43.95 | 44.0 | 43.5 |
| 2024-03-21 | 3.82 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 188 | 45.19 | 0 | 0.0 | 1 | 0.24 | 416 | 43.95 | 43.5 | 43.95 | 43.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 3.76 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -15 | -7.58 | 0 | 0.0 | -3 | -1.52 | 198 | 43.5 | 43.5 | 43.75 | 43.2 |
| 2024-03-19 | 3.77 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 129 | 28.35 | 0 | 0.0 | 0 | 0.0 | 455 | 43.5 | 43.3 | 43.9 | 43.3 |
| 2024-03-18 | 3.72 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | -8 | -3.15 | 0 | 0.0 | 0 | 0.0 | 254 | 43.3 | 42.75 | 43.3 | 42.7 |
| 2024-03-15 | 3.71 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -39 | -15.12 | 0 | 0.0 | 0 | 0.0 | 258 | 42.75 | 42.65 | 43.0 | 42.5 |
| 2024-03-14 | 3.73 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 18 | 7.23 | 0 | 0.0 | 0 | 0.0 | 249 | 42.65 | 42.85 | 43.0 | 42.5 |
| 2024-03-13 | 3.72 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -25 | -11.79 | 0 | 0.0 | 0 | 0.0 | 212 | 42.9 | 43.05 | 43.45 | 42.8 |
| 2024-03-12 | 3.73 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 6 | 3.14 | 0 | 0.0 | 3 | 1.57 | 191 | 43.25 | 43.25 | 43.45 | 43.25 |
| 2024-03-11 | 3.73 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 50 | 32.26 | 0 | 0.0 | 3 | 1.94 | 155 | 43.25 | 42.75 | 43.4 | 42.75 |
| 2024-03-08 | 3.71 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -144 | -50.88 | 0 | 0.0 | 4 | 1.41 | 283 | 42.8 | 43.4 | 43.6 | 42.75 |
| 2024-03-07 | 3.76 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -10 | -3.83 | 0 | 0.0 | 0 | 0.0 | 261 | 43.4 | 43.8 | 44.05 | 43.3 |
| 2024-03-06 | 3.76 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 102 | 30.18 | 0 | 0.0 | 0 | 0.0 | 338 | 43.8 | 43.35 | 44.0 | 43.35 |
| 2024-03-05 | 3.73 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 73 | 33.64 | 0 | 0.0 | 0 | 0.0 | 217 | 43.35 | 43.2 | 43.5 | 43.2 |
| 2024-03-04 | 3.71 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 250 | 43.25 | 43.2 | 43.35 | 43.0 |
| 2024-03-01 | 3.7 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 22 | 11.58 | 0 | 0.0 | 2 | 1.05 | 190 | 43.2 | 43.2 | 43.45 | 43.0 |
| 2024-02-29 | 3.7 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 41 | 38.68 | 0 | 0.0 | 2 | 1.89 | 106 | 43.05 | 42.95 | 43.1 | 42.8 |
| 2024-02-27 | 3.69 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -82 | -41.41 | 0 | 0.0 | 0 | 0.0 | 198 | 42.95 | 42.7 | 43.0 | 42.55 |
| 2024-02-26 | 3.71 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -26 | -8.0 | 0 | 0.0 | 6 | 1.85 | 325 | 42.9 | 43.05 | 43.25 | 42.8 |
| 2024-02-23 | 3.72 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -111 | -28.46 | 0 | 0.0 | 1 | 0.26 | 390 | 43.05 | 44.1 | 44.15 | 43.0 |
| 2024-02-22 | 3.75 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 154 | 36.32 | 0 | 0.0 | 17 | 4.01 | 424 | 43.7 | 43.8 | 44.1 | 43.55 |
| 2024-02-21 | 3.7 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 164 | 48.09 | 0 | 0.0 | 5 | 1.47 | 341 | 43.75 | 43.5 | 43.8 | 43.45 |
| 2024-02-20 | 3.65 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 25 | 11.42 | 0 | 0.0 | -2 | -0.91 | 219 | 43.4 | 43.3 | 43.4 | 43.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 3.65 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 110 | 35.03 | 0 | 0.0 | 2 | 0.64 | 314 | 43.25 | 43.0 | 43.4 | 43.0 |
| 2024-02-16 | 3.61 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -7 | -3.76 | 0 | 0.0 | 4 | 2.15 | 186 | 43.1 | 42.8 | 43.1 | 42.8 |
| 2024-02-15 | 3.62 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 80 | 20.83 | 0 | 0.0 | -1 | -0.26 | 384 | 43.25 | 42.7 | 43.5 | 42.45 |
| 2024-02-05 | 3.59 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -15 | -6.98 | 0 | 0.0 | 0 | 0.0 | 215 | 42.65 | 42.5 | 42.9 | 42.3 |
| 2024-02-02 | 3.6 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -65 | -28.76 | 0 | 0.0 | 11 | 4.87 | 226 | 42.5 | 42.95 | 42.95 | 42.35 |
| 2024-02-01 | 3.63 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 11 | 8.87 | 0 | 0.0 | 2 | 1.61 | 124 | 42.95 | 43.0 | 43.0 | 42.8 |
| 2024-01-31 | 3.63 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -6 | -4.0 | 0 | 0.0 | 0 | 0.0 | 150 | 43.0 | 42.8 | 43.25 | 42.8 |
| 2024-01-30 | 3.63 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -48 | -33.57 | 0 | 0.0 | 16 | 11.19 | 143 | 43.1 | 43.4 | 43.4 | 42.7 |
| 2024-01-29 | 3.64 (+0.08) | 0.0 (0.0) | 0.21 (+0.01) | 250 | 45.13 | 0 | 0.0 | 16 | 2.89 | 554 | 43.0 | 43.25 | 43.5 | 42.9 |
| 2024-01-26 | 3.56 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 48 | 22.86 | 0 | 0.0 | 16 | 7.62 | 210 | 43.25 | 43.3 | 43.3 | 43.1 |
| 2024-01-25 | 3.55 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | 0 | 0.0 | 0 | 0.0 | 16 | 11.94 | 134 | 43.3 | 43.35 | 43.55 | 43.2 |
| 2024-01-24 | 3.55 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 65 | 33.51 | 0 | 0.0 | 0 | 0.0 | 194 | 43.35 | 43.2 | 43.4 | 43.1 |
| 2024-01-23 | 3.54 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 42 | 26.25 | 0 | 0.0 | 0 | 0.0 | 160 | 43.2 | 43.3 | 43.55 | 43.2 |
| 2024-01-22 | 3.53 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 109 | 47.19 | 0 | 0.0 | 5 | 2.16 | 231 | 43.3 | 43.15 | 43.45 | 43.0 |
| 2024-01-19 | 3.49 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 47 | 17.74 | 0 | 0.0 | 0 | 0.0 | 265 | 43.0 | 42.65 | 43.15 | 42.4 |
| 2024-01-18 | 3.48 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -13 | -7.51 | 0 | 0.0 | 0 | 0.0 | 173 | 42.65 | 42.6 | 42.8 | 42.2 |
| 2024-01-17 | 3.49 (-0.1) | 0.0 (0.0) | 0.19 (0.0) | -208 | -41.94 | 0 | 0.0 | 5 | 1.01 | 496 | 42.4 | 42.9 | 43.0 | 42.3 |
| 2024-01-16 | 3.59 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -344 | -27.13 | 0 | 0.0 | -5 | -0.39 | 1268 | 43.0 | 44.15 | 44.15 | 42.7 |
| 2024-01-15 | 3.7 (+0.16) | 0.0 (0.0) | 0.19 (0.0) | 523 | 28.0 | 0 | 0.0 | 0 | 0.0 | 1868 | 44.15 | 43.2 | 44.5 | 43.2 |
| 2024-01-12 | 3.54 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 1.44 | 0 | 0.0 | 0 | 0.0 | 208 | 42.1 | 42.0 | 42.25 | 41.85 |
| 2024-01-11 | 3.54 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 20 | 16.13 | 0 | 0.0 | 2 | 1.61 | 124 | 42.0 | 41.6 | 42.0 | 41.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 3.53 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -25 | -18.52 | 0 | 0.0 | 1 | 0.74 | 135 | 42.0 | 42.6 | 42.6 | 41.7 |
| 2024-01-09 | 3.54 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -19 | -12.67 | 0 | 0.0 | -4 | -2.67 | 150 | 42.45 | 42.6 | 42.6 | 41.6 |
| 2024-01-08 | 3.56 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 28 | 30.43 | 0 | 0.0 | 0 | 0.0 | 92 | 42.6 | 42.75 | 42.95 | 42.45 |
| 2024-01-05 | 3.56 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 24 | 35.82 | 0 | 0.0 | 0 | 0.0 | 67 | 42.75 | 42.65 | 42.9 | 42.65 |
| 2024-01-04 | 3.55 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 18 | 23.08 | 0 | 0.0 | 0 | 0.0 | 78 | 42.7 | 42.6 | 42.75 | 42.6 |
| 2024-01-03 | 3.55 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -13 | -12.26 | 0 | 0.0 | 0 | 0.0 | 106 | 42.75 | 43.05 | 43.1 | 42.75 |
| 2024-01-02 | 3.55 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 70 | 30.43 | 0 | 0.0 | 0 | 0.0 | 230 | 43.05 | 43.05 | 43.2 | 43.0 |
| 2023-12-29 | 3.53 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 44 | 29.73 | 0 | 0.0 | -2 | -1.35 | 148 | 43.05 | 42.95 | 43.15 | 42.75 |
| 2023-12-28 | 3.53 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 139 | 52.85 | 0 | 0.0 | 0 | 0.0 | 263 | 43.0 | 43.0 | 43.25 | 42.75 |
| 2023-12-27 | 3.5 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 73 | 34.43 | 0 | 0.0 | -2 | -0.94 | 212 | 42.8 | 42.9 | 42.9 | 42.6 |
| 2023-12-26 | 3.47 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 143 | 62.17 | 0 | 0.0 | 3 | 1.3 | 230 | 42.95 | 42.85 | 43.1 | 42.6 |
| 2023-12-25 | 3.41 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -27 | -15.79 | 0 | 0.0 | 0 | 0.0 | 171 | 42.8 | 43.15 | 43.2 | 42.6 |
| 2023-12-22 | 3.42 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -101 | -16.64 | 0 | 0.0 | 1 | 0.16 | 607 | 43.0 | 42.65 | 44.1 | 42.15 |
| 2023-12-21 | 3.45 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 6 | 1.89 | 0 | 0.0 | -5 | -1.58 | 317 | 42.7 | 41.75 | 43.0 | 41.75 |
| 2023-12-20 | 3.44 (-0.14) | 0.0 (0.0) | 0.19 (0.0) | 30 | 5.75 | 0 | 0.0 | -2 | -0.38 | 522 | 42.5 | 41.3 | 42.75 | 41.2 |
| 2023-12-19 | 3.58 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | 31 | 20.26 | 0 | 0.0 | -5 | -3.27 | 153 | 41.55 | 41.5 | 41.65 | 41.1 |
| 2023-12-18 | 3.59 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 27 | 12.44 | 0 | 0.0 | -4 | -1.84 | 217 | 41.7 | 41.2 | 41.9 | 41.1 |
| 2023-12-15 | 3.58 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -155 | -22.46 | 0 | 0.0 | 3 | 0.43 | 690 | 41.1 | 42.8 | 42.8 | 41.05 |
| 2023-12-14 | 3.64 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 73 | 10.78 | 0 | 0.0 | 1 | 0.15 | 677 | 41.75 | 40.7 | 42.0 | 40.65 |
| 2023-12-13 | 3.62 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 36 | 26.47 | 0 | 0.0 | 0 | 0.0 | 136 | 40.55 | 40.75 | 40.75 | 40.4 |
| 2023-12-12 | 3.62 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 101 | 39.0 | 0 | 0.0 | 4 | 1.54 | 259 | 40.75 | 40.45 | 40.75 | 40.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 3.59 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 34 | 11.41 | 0 | 0.0 | 0 | 0.0 | 298 | 40.25 | 40.5 | 40.6 | 40.1 |
| 2023-12-08 | 3.58 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 65 | 19.58 | 0 | 0.0 | 0 | 0.0 | 332 | 40.25 | 39.9 | 40.3 | 39.8 |
| 2023-12-07 | 3.56 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 11 | 10.38 | 0 | 0.0 | -3 | -2.83 | 106 | 39.9 | 39.85 | 39.95 | 39.8 |
| 2023-12-06 | 3.55 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 5 | 2.82 | 0 | 0.0 | 0 | 0.0 | 177 | 39.9 | 39.8 | 39.9 | 39.75 |
| 2023-12-05 | 3.55 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 10 | 11.63 | 0 | 0.0 | 21 | 24.42 | 86 | 39.75 | 39.7 | 39.8 | 39.7 |
| 2023-12-04 | 3.55 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 17 | 18.68 | 0 | 0.0 | 0 | 0.0 | 91 | 39.8 | 39.8 | 39.85 | 39.75 |
| 2023-12-01 | 3.55 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 51 | 44.74 | 0 | 0.0 | 0 | 0.0 | 114 | 39.8 | 39.65 | 39.85 | 39.6 |
| 2023-11-30 | 3.54 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 33 | 35.11 | 0 | 0.0 | 0 | 0.0 | 94 | 39.75 | 39.55 | 39.85 | 39.55 |
| 2023-11-29 | 3.54 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | 13 | 22.03 | 0 | 0.0 | 0 | 0.0 | 59 | 39.75 | 39.85 | 39.85 | 39.7 |
| 2023-11-28 | 3.55 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 47 | 45.19 | 0 | 0.0 | 7 | 6.73 | 104 | 39.85 | 39.85 | 39.85 | 39.7 |
| 2023-11-27 | 3.54 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 22 | 28.21 | 0 | 0.0 | 0 | 0.0 | 78 | 39.85 | 39.7 | 39.85 | 39.7 |
| 2023-11-24 | 3.54 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 32 | 45.71 | 0 | 0.0 | 0 | 0.0 | 70 | 39.7 | 39.6 | 39.8 | 39.55 |
| 2023-11-23 | 3.54 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 94 | 55.29 | 0 | 0.0 | 0 | 0.0 | 170 | 39.6 | 39.5 | 39.6 | 39.35 |
| 2023-11-22 | 3.52 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 26 | 28.89 | 0 | 0.0 | 0 | 0.0 | 90 | 39.5 | 39.65 | 39.65 | 39.45 |
| 2023-11-21 | 3.52 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 108 | 54.55 | 0 | 0.0 | 0 | 0.0 | 198 | 39.5 | 39.1 | 39.5 | 39.1 |
| 2023-11-20 | 3.49 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 49 | 25.52 | 0 | 0.0 | 1 | 0.52 | 192 | 39.1 | 39.45 | 39.45 | 38.95 |
| 2023-11-17 | 3.48 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 57 | 37.25 | 0 | 0.0 | 0 | 0.0 | 153 | 39.3 | 39.05 | 39.3 | 39.0 |
| 2023-11-16 | 3.46 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 33 | 22.76 | 0 | 0.0 | 0 | 0.0 | 145 | 39.05 | 38.95 | 39.05 | 38.85 |
| 2023-11-15 | 3.45 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 23 | 26.74 | 0 | 0.0 | 2 | 2.33 | 86 | 38.95 | 39.2 | 39.2 | 38.85 |
| 2023-11-14 | 3.45 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 19 | 19.39 | 0 | 0.0 | 3 | 3.06 | 98 | 38.75 | 38.8 | 39.0 | 38.7 |
| 2023-11-13 | 3.44 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 37 | 34.58 | 0 | 0.0 | 6 | 5.61 | 107 | 38.7 | 38.7 | 39.0 | 38.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 3.43 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 43 | 51.81 | 0 | 0.0 | 0 | 0.0 | 83 | 38.7 | 38.65 | 39.0 | 38.65 |
| 2023-11-09 | 3.42 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 38.65 | 38.65 | 38.75 | 38.65 |
| 2023-11-08 | 3.42 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 10 | 25.64 | 0 | 0.0 | 0 | 0.0 | 39 | 38.65 | 39.0 | 39.0 | 38.65 |
| 2023-11-07 | 3.41 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | 9 | 21.43 | 0 | 0.0 | 0 | 0.0 | 42 | 38.7 | 38.75 | 39.0 | 38.6 |
| 2023-11-06 | 3.46 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 16 | 27.12 | 0 | 0.0 | 0 | 0.0 | 59 | 38.75 | 39.0 | 39.0 | 38.7 |
| 2023-11-03 | 3.46 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -7 | -4.29 | 0 | 0.0 | 0 | 0.0 | 163 | 38.7 | 38.9 | 39.0 | 38.7 |
| 2023-11-02 | 3.46 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 8 | 13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 38.65 | 38.8 | 38.85 | 38.65 |
| 2023-11-01 | 3.46 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 74 | 64.35 | 0 | 0.0 | 0 | 0.0 | 115 | 38.7 | 38.5 | 38.85 | 38.5 |
| 2023-10-31 | 3.44 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 86 | 35.83 | 0 | 0.0 | -1 | -0.42 | 240 | 38.55 | 38.4 | 38.9 | 38.3 |
| 2023-10-30 | 3.41 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -18 | -15.79 | 0 | 0.0 | 0 | 0.0 | 114 | 38.4 | 38.4 | 38.85 | 38.3 |
| 2023-10-27 | 3.42 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 38.4 | 38.3 | 38.55 | 38.3 |
| 2023-10-26 | 3.42 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -16 | -29.63 | 0 | 0.0 | 0 | 0.0 | 54 | 38.3 | 38.5 | 38.5 | 38.25 |
| 2023-10-25 | 3.42 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 10 | 22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 38.55 | 38.35 | 38.55 | 38.3 |
| 2023-10-24 | 3.42 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 7 | 11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 38.35 | 38.35 | 38.4 | 38.15 |
| 2023-10-23 | 3.42 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -5 | -7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 38.2 | 38.75 | 38.75 | 38.0 |
| 2023-10-20 | 3.42 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -6 | -4.92 | 0 | 0.0 | 0 | 0.0 | 122 | 38.0 | 38.05 | 38.2 | 37.85 |
| 2023-10-19 | 3.5 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | -3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 38.05 | 37.9 | 38.3 | 37.9 |
| 2023-10-18 | 3.5 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -264 | -31.77 | 0 | 0.0 | 9 | 1.08 | 831 | 37.85 | 38.6 | 38.75 | 37.85 |
| 2023-10-17 | 3.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 21 | 25.93 | 0 | 0.0 | 0 | 0.0 | 81 | 38.75 | 38.8 | 38.8 | 38.6 |
| 2023-10-16 | 3.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -11 | -10.28 | 0 | 0.0 | 0 | 0.0 | 107 | 38.7 | 38.75 | 38.8 | 38.6 |
| 2023-10-13 | 3.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -15 | -25.0 | 0 | 0.0 | 0 | 0.0 | 60 | 38.85 | 38.7 | 39.0 | 38.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 3.57 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 70 | 35.53 | 0 | 0.0 | 0 | 0.0 | 197 | 38.8 | 38.75 | 38.9 | 38.65 |
| 2023-10-11 | 3.54 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -62 | -35.84 | 0 | 0.0 | 0 | 0.0 | 173 | 38.8 | 39.15 | 39.15 | 38.75 |
| 2023-10-06 | 3.56 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -19 | -42.22 | 0 | 0.0 | 0 | 0.0 | 45 | 39.0 | 39.0 | 39.2 | 38.85 |
| 2023-10-05 | 3.56 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -5 | -8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 39.0 | 38.85 | 39.1 | 38.85 |
| 2023-10-04 | 3.56 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -20 | -13.61 | 0 | 0.0 | 0 | 0.0 | 147 | 38.95 | 39.05 | 39.1 | 38.85 |
| 2023-10-03 | 3.56 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -8 | -7.69 | 0 | 0.0 | 0 | 0.0 | 104 | 39.05 | 39.55 | 39.55 | 39.05 |
| 2023-10-02 | 3.57 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 41 | 27.7 | 0 | 0.0 | -1 | -0.68 | 148 | 39.15 | 39.0 | 39.75 | 38.95 |
| 2023-09-28 | 3.55 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 39.1 | 39.15 | 39.3 | 39.1 |
| 2023-09-27 | 3.55 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | 26 | 33.33 | 0 | 0.0 | 0 | 0.0 | 78 | 39.15 | 39.05 | 39.4 | 39.0 |
| 2023-09-26 | 3.56 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 34 | 25.95 | 0 | 0.0 | -4 | -3.05 | 131 | 39.15 | 39.35 | 39.45 | 39.1 |
| 2023-09-25 | 3.55 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 114 | 66.67 | 0 | 0.0 | 0 | 0.0 | 171 | 39.3 | 39.1 | 39.5 | 39.1 |
| 2023-09-22 | 3.52 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 73 | 62.39 | 0 | 0.0 | -1 | -0.85 | 117 | 39.15 | 39.2 | 39.45 | 39.05 |
| 2023-09-21 | 3.49 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 19 | 17.43 | 0 | 0.0 | -13 | -11.93 | 109 | 39.2 | 39.4 | 39.4 | 39.15 |
| 2023-09-20 | 3.49 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 16 | 27.12 | 0 | 0.0 | -1 | -1.69 | 59 | 39.5 | 39.45 | 39.5 | 39.25 |
| 2023-09-19 | 3.49 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 5 | 10.2 | 0 | 0.0 | -3 | -6.12 | 49 | 39.35 | 39.45 | 39.5 | 39.3 |
| 2023-09-18 | 3.49 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 28 | 32.56 | 0 | 0.0 | 1 | 1.16 | 86 | 39.45 | 39.45 | 39.5 | 39.15 |
| 2023-09-15 | 3.49 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 20 | 24.69 | 0 | 0.0 | 0 | 0.0 | 81 | 39.45 | 39.55 | 39.55 | 39.45 |
| 2023-09-14 | 3.49 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 40 | 41.67 | 0 | 0.0 | 0 | 0.0 | 96 | 39.5 | 39.4 | 39.55 | 39.4 |
| 2023-09-13 | 3.48 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 63 | 63.0 | 0 | 0.0 | 0 | 0.0 | 100 | 39.4 | 39.3 | 39.5 | 39.0 |
| 2023-09-12 | 3.46 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 40 | 32.79 | 0 | 0.0 | 0 | 0.0 | 122 | 39.2 | 39.05 | 39.3 | 38.9 |
| 2023-09-11 | 3.46 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 5 | 6.41 | 0 | 0.0 | -2 | -2.56 | 78 | 39.05 | 39.35 | 39.35 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 3.46 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 17 | 15.32 | 0 | 0.0 | -3 | -2.7 | 111 | 39.3 | 39.25 | 39.4 | 38.95 |
| 2023-09-07 | 3.45 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 38 | 30.4 | 0 | 0.0 | -11 | -8.8 | 125 | 39.3 | 39.4 | 39.6 | 39.2 |
| 2023-09-06 | 3.44 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 13 | 20.0 | 0 | 0.0 | 0 | 0.0 | 65 | 39.4 | 39.4 | 39.5 | 39.25 |
| 2023-09-05 | 3.44 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 21 | 33.33 | 0 | 0.0 | 0 | 0.0 | 63 | 39.45 | 39.35 | 39.55 | 39.35 |
| 2023-09-04 | 3.43 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 30 | 31.91 | 0 | 0.0 | 0 | 0.0 | 94 | 39.45 | 39.1 | 39.5 | 39.0 |
| 2023-09-01 | 3.34 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 46 | 48.42 | 0 | 0.0 | 0 | 0.0 | 95 | 39.25 | 39.1 | 39.5 | 39.0 |
| 2023-08-31 | 3.33 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 8 | 17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 39.2 | 39.2 | 39.35 | 39.15 |
| 2023-08-30 | 3.33 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 44 | 46.32 | 0 | 0.0 | 0 | 0.0 | 95 | 39.25 | 38.9 | 39.25 | 38.9 |
| 2023-08-29 | 3.31 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 37 | 53.62 | 0 | 0.0 | 0 | 0.0 | 69 | 38.95 | 38.7 | 39.25 | 38.65 |
| 2023-08-28 | 3.3 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -9 | -18.75 | 0 | 0.0 | 0 | 0.0 | 48 | 38.9 | 38.85 | 38.9 | 38.75 |
| 2023-08-25 | 3.3 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 22 | 28.95 | 0 | 0.0 | -2 | -2.63 | 76 | 38.85 | 38.7 | 39.2 | 38.7 |
| 2023-08-24 | 3.3 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 24 | 22.22 | 0 | 0.0 | 0 | 0.0 | 108 | 38.7 | 38.65 | 38.85 | 38.6 |
| 2023-08-23 | 3.29 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 7 | 13.21 | 0 | 0.0 | -1 | -1.89 | 53 | 38.65 | 38.6 | 38.8 | 38.5 |
| 2023-08-22 | 3.29 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 14 | 12.5 | 0 | 0.0 | 0 | 0.0 | 112 | 38.6 | 39.0 | 39.0 | 38.5 |
| 2023-08-21 | 3.28 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -9 | -11.25 | 0 | 0.0 | 0 | 0.0 | 80 | 39.0 | 39.55 | 39.55 | 38.8 |
| 2023-08-18 | 3.29 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 90 | 40.0 | 0 | 0.0 | -2 | -0.89 | 225 | 39.3 | 38.65 | 39.45 | 38.65 |
| 2023-08-17 | 3.26 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 44 | 21.78 | 0 | 0.0 | -5 | -2.48 | 202 | 38.65 | 38.45 | 38.8 | 38.0 |
| 2023-08-16 | 3.24 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -29 | -14.5 | 0 | 0.0 | 0 | 0.0 | 200 | 38.3 | 38.4 | 38.45 | 38.25 |
| 2023-08-15 | 3.25 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -87 | -26.44 | 0 | 0.0 | 0 | 0.0 | 329 | 38.6 | 39.0 | 39.0 | 38.55 |
| 2023-08-14 | 3.28 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -27 | -9.31 | 0 | 0.0 | 0 | 0.0 | 290 | 39.05 | 39.75 | 39.75 | 38.85 |
| 2023-08-11 | 3.29 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 12 | 16.67 | 0 | 0.0 | -4 | -5.56 | 72 | 39.8 | 39.85 | 39.9 | 39.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 3.28 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -13 | -17.57 | 0 | 0.0 | 0 | 0.0 | 74 | 39.85 | 40.0 | 40.0 | 39.6 |
| 2023-08-09 | 3.29 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | 31 | 27.68 | 0 | 0.0 | 0 | 0.0 | 112 | 40.0 | 40.0 | 40.1 | 39.85 |
| 2023-08-08 | 3.31 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -11 | -8.73 | 0 | 0.0 | -17 | -13.49 | 126 | 39.85 | 39.9 | 39.95 | 39.8 |
| 2023-08-07 | 3.32 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -5 | -3.76 | 0 | 0.0 | -4 | -3.01 | 133 | 39.9 | 40.0 | 40.05 | 39.7 |
| 2023-08-04 | 3.32 (+0.04) | 0.0 (-0.02) | 0.2 (0.0) | 134 | 51.74 | -76 | -29.34 | 0 | 0.0 | 259 | 40.15 | 39.6 | 40.3 | 39.6 |
| 2023-08-02 | 3.28 (0.0) | 0.02 (-0.03) | 0.2 (0.0) | 22 | 10.28 | -77 | -35.98 | 0 | 0.0 | 214 | 39.6 | 40.0 | 40.0 | 39.6 |
| 2023-08-01 | 3.28 (0.0) | 0.05 (0.0) | 0.2 (0.0) | -12 | -10.62 | 0 | 0.0 | 0 | 0.0 | 113 | 40.1 | 39.95 | 40.15 | 39.85 |
| 2023-07-31 | 3.28 (0.0) | 0.05 (0.0) | 0.2 (0.0) | -100 | -64.1 | -1 | -0.64 | 0 | 0.0 | 156 | 39.95 | 40.3 | 40.3 | 39.8 |
| 2023-07-28 | 3.28 (0.0) | 0.05 (0.0) | 0.2 (0.0) | -5 | -4.27 | 0 | 0.0 | 0 | 0.0 | 117 | 40.15 | 40.6 | 40.6 | 40.1 |
| 2023-07-27 | 3.28 (+0.03) | 0.05 (0.0) | 0.2 (0.0) | 71 | 25.54 | 0 | 0.0 | 0 | 0.0 | 278 | 40.1 | 39.65 | 40.1 | 39.6 |
| 2023-07-26 | 3.25 (-0.01) | 0.05 (0.0) | 0.2 (0.0) | 38 | 26.95 | -2 | -1.42 | 0 | 0.0 | 141 | 39.4 | 38.95 | 39.4 | 38.95 |
| 2023-07-25 | 3.26 (+0.05) | 0.05 (0.0) | 0.2 (0.0) | 169 | 34.28 | -1 | -0.2 | 5 | 1.01 | 493 | 38.95 | 39.15 | 39.15 | 38.5 |
| 2023-07-24 | 3.21 (-0.04) | 0.05 (0.0) | 0.2 (0.0) | -144 | -43.37 | -1 | -0.3 | 0 | 0.0 | 332 | 39.0 | 39.1 | 39.1 | 38.95 |
| 2023-07-21 | 3.25 (+0.08) | 0.05 (0.0) | 0.2 (0.0) | 61 | 11.44 | -1 | -0.19 | 0 | 0.0 | 533 | 39.2 | 39.4 | 39.9 | 39.15 |
| 2023-07-20 | 3.17 (-0.01) | 0.05 (0.0) | 0.2 (0.0) | -11 | -9.24 | -1 | -0.84 | 0 | 0.0 | 119 | 39.3 | 39.05 | 39.35 | 39.05 |
| 2023-07-19 | 3.18 (0.0) | 0.05 (0.0) | 0.2 (0.0) | -41 | -22.28 | 0 | 0.0 | -4 | -2.17 | 184 | 39.05 | 39.1 | 39.5 | 39.0 |
| 2023-07-18 | 3.18 (-0.04) | 0.05 (0.0) | 0.2 (0.0) | -171 | -40.33 | 0 | 0.0 | 0 | 0.0 | 424 | 39.1 | 39.6 | 39.6 | 39.0 |
| 2023-07-17 | 3.22 (+0.06) | 0.05 (0.0) | 0.2 (0.0) | -29 | -10.94 | 0 | 0.0 | 0 | 0.0 | 265 | 39.6 | 39.9 | 39.9 | 39.6 |
| 2023-07-14 | 3.16 (+0.02) | 0.05 (0.0) | 0.2 (0.0) | 29 | 13.74 | 2 | 0.95 | 1 | 0.47 | 211 | 39.75 | 39.7 | 39.9 | 39.7 |
| 2023-07-13 | 3.14 (-0.01) | 0.05 (0.0) | 0.2 (0.0) | -74 | -13.53 | 0 | 0.0 | 5 | 0.91 | 547 | 39.65 | 39.9 | 39.9 | 39.65 |
| 2023-07-12 | 3.15 (0.0) | 0.05 (0.0) | 0.2 (0.0) | -24 | -12.57 | 3 | 1.57 | 0 | 0.0 | 191 | 39.9 | 39.9 | 40.0 | 39.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 3.15 (0.0) | 0.05 (0.0) | 0.2 (0.0) | 13 | 2.55 | 0 | 0.0 | 0 | 0.0 | 510 | 40.15 | 40.2 | 40.25 | 39.85 |
| 2023-07-10 | 3.15 (-0.04) | 0.05 (+0.01) | 0.2 (0.0) | -141 | -38.32 | 24 | 6.52 | -8 | -2.17 | 368 | 40.15 | 40.5 | 40.5 | 40.05 |
| 2023-07-07 | 3.19 (-0.01) | 0.04 (+0.01) | 0.2 (0.0) | -47 | -18.88 | 38 | 15.26 | -4 | -1.61 | 249 | 40.5 | 40.45 | 40.5 | 40.2 |
| 2023-07-06 | 3.2 (-0.01) | 0.03 (+0.01) | 0.2 (-0.01) | -232 | -47.74 | 37 | 7.61 | -27 | -5.56 | 486 | 40.6 | 40.75 | 40.75 | 40.2 |
| 2023-07-05 | 3.21 (-0.01) | 0.02 (+0.01) | 0.21 (0.0) | -63 | -22.66 | 28 | 10.07 | 0 | 0.0 | 278 | 40.75 | 40.75 | 40.75 | 40.45 |
| 2023-07-04 | 3.22 (+0.05) | 0.01 (+0.01) | 0.21 (0.0) | -105 | -18.26 | 28 | 4.87 | -1 | -0.17 | 575 | 40.6 | 40.6 | 40.65 | 40.4 |
| 2023-07-03 | 3.17 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -133 | -28.42 | 0 | 0.0 | 5 | 1.07 | 468 | 40.6 | 40.65 | 40.75 | 40.55 |
| 2023-06-30 | 3.17 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -179 | -64.62 | 0 | 0.0 | -1 | -0.36 | 277 | 40.65 | 40.85 | 40.85 | 40.6 |
| 2023-06-29 | 3.18 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -194 | -46.52 | 0 | 0.0 | 5 | 1.2 | 417 | 40.85 | 40.85 | 40.95 | 40.6 |
| 2023-06-28 | 3.21 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -59 | -14.94 | 0 | 0.0 | 9 | 2.28 | 395 | 40.85 | 40.8 | 40.95 | 40.7 |
| 2023-06-27 | 3.21 (-0.27) | 0.0 (0.0) | 0.21 (+0.01) | -356 | -45.99 | 0 | 0.0 | 23 | 2.97 | 774 | 40.8 | 40.8 | 40.9 | 40.6 |
| 2023-06-26 | 3.48 (+0.15) | 0.0 (0.0) | 0.2 (-0.02) | 251 | 13.73 | 0 | 0.0 | -61 | -3.34 | 1828 | 40.8 | 40.95 | 40.95 | 40.55 |
| 2023-06-21 | 3.33 (-0.05) | 0.0 (0.0) | 0.22 (+0.02) | -110 | -4.92 | 0 | 0.0 | 61 | 2.73 | 2236 | 45.55 | 45.5 | 45.75 | 45.3 |
| 2023-06-20 | 3.38 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -155 | -7.73 | 0 | 0.0 | 0 | 0.0 | 2004 | 45.5 | 46.5 | 46.5 | 45.45 |
| 2023-06-19 | 3.38 (-0.12) | 0.0 (0.0) | 0.2 (0.0) | -342 | -35.33 | 0 | 0.0 | 2 | 0.21 | 968 | 46.35 | 46.95 | 47.15 | 46.2 |
| 2023-06-16 | 3.5 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -90 | -17.14 | 0 | 0.0 | 4 | 0.76 | 525 | 46.9 | 47.0 | 47.0 | 46.8 |
| 2023-06-15 | 3.53 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -92 | -22.33 | 0 | 0.0 | 0 | 0.0 | 412 | 46.95 | 47.1 | 47.3 | 46.9 |
| 2023-06-14 | 3.58 (-0.1) | 0.0 (0.0) | 0.2 (0.0) | -79 | -18.59 | 0 | 0.0 | 0 | 0.0 | 425 | 47.05 | 47.35 | 47.35 | 46.95 |
| 2023-06-13 | 3.68 (-0.02) | 0.0 (0.0) | 0.2 (+0.01) | -47 | -12.18 | 0 | 0.0 | 6 | 1.55 | 386 | 47.15 | 47.0 | 47.3 | 46.8 |
| 2023-06-12 | 3.7 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -62 | -14.59 | 0 | 0.0 | 0 | 0.0 | 425 | 47.0 | 47.65 | 47.65 | 47.0 |
| 2023-06-09 | 3.7 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -7 | -1.35 | 0 | 0.0 | 5 | 0.97 | 517 | 47.65 | 47.6 | 47.7 | 47.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 3.73 (-0.06) | 0.0 (0.0) | 0.19 (-0.01) | -170 | -33.14 | 0 | 0.0 | -11 | -2.14 | 513 | 47.4 | 47.8 | 47.85 | 47.25 |
| 2023-06-07 | 3.79 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 79 | 11.03 | 0 | 0.0 | 0 | 0.0 | 716 | 47.5 | 47.0 | 47.5 | 46.95 |
| 2023-06-06 | 3.77 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 78 | 16.05 | 0 | 0.0 | 0 | 0.0 | 486 | 46.8 | 46.35 | 46.9 | 46.2 |
| 2023-06-05 | 3.74 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | 3 | 1.44 | 0 | 0.0 | 15 | 7.21 | 208 | 46.35 | 46.2 | 46.4 | 46.2 |
| 2023-06-02 | 3.74 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -9 | -3.69 | 0 | 0.0 | 0 | 0.0 | 244 | 46.2 | 46.0 | 46.2 | 45.85 |
| 2023-06-01 | 3.75 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -156 | -47.42 | 0 | 0.0 | 0 | 0.0 | 329 | 46.0 | 46.1 | 46.1 | 45.7 |
| 2023-05-31 | 3.8 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -61 | -25.63 | 0 | 0.0 | -1 | -0.42 | 238 | 46.05 | 46.15 | 46.15 | 46.0 |
| 2023-05-30 | 3.82 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -54 | -22.88 | 0 | 0.0 | 0 | 0.0 | 236 | 46.15 | 46.5 | 46.5 | 46.0 |
| 2023-05-29 | 3.85 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 32 | 15.46 | 0 | 0.0 | 0 | 0.0 | 207 | 46.3 | 46.15 | 46.5 | 46.15 |
| 2023-05-26 | 3.85 (+0.38) | 0.0 (0.0) | 0.19 (0.0) | 32 | 24.06 | 0 | 0.0 | 0 | 0.0 | 133 | 46.15 | 46.1 | 46.25 | 46.0 |
| 2023-05-25 | 3.47 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 60 | 24.69 | 0 | 0.0 | 5 | 2.06 | 243 | 46.1 | 46.1 | 46.2 | 46.0 |
| 2023-05-24 | 3.46 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 41 | 24.7 | 0 | 0.0 | 0 | 0.0 | 166 | 46.2 | 46.25 | 46.35 | 46.2 |
| 2023-05-23 | 3.45 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 53 | 33.33 | 0 | 0.0 | 0 | 0.0 | 159 | 46.25 | 46.4 | 46.4 | 46.2 |
| 2023-05-22 | 3.44 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 6 | 3.16 | 0 | 0.0 | 1 | 0.53 | 190 | 46.35 | 46.55 | 46.55 | 46.05 |
| 2023-05-19 | 3.44 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -24 | -28.24 | 0 | 0.0 | 1 | 1.18 | 85 | 46.2 | 46.15 | 46.5 | 46.15 |
| 2023-05-18 | 3.47 (+0.04) | 0.0 (0.0) | 0.19 (+0.01) | 10 | 7.52 | 0 | 0.0 | 31 | 23.31 | 133 | 46.15 | 45.95 | 46.35 | 45.95 |
| 2023-05-17 | 3.43 (0.0) | 0.0 (0.0) | 0.18 (+0.02) | 14 | 5.38 | 0 | 0.0 | 65 | 25.0 | 260 | 46.15 | 45.6 | 46.7 | 45.6 |
| 2023-05-16 | 3.43 (+0.01) | 0.0 (0.0) | 0.16 (+0.02) | 10 | 3.7 | 0 | 0.0 | 60 | 22.22 | 270 | 45.6 | 45.55 | 45.65 | 45.3 |
| 2023-05-15 | 3.42 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -96 | -26.23 | 0 | 0.0 | 5 | 1.37 | 366 | 45.0 | 45.35 | 45.35 | 44.8 |
| 2023-05-12 | 3.45 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -86 | -23.82 | 0 | 0.0 | 0 | 0.0 | 361 | 45.5 | 45.95 | 45.95 | 45.3 |
| 2023-05-11 | 3.47 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -80 | -17.66 | 0 | 0.0 | 0 | 0.0 | 453 | 46.05 | 46.65 | 46.65 | 45.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 3.49 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -4 | -2.6 | 0 | 0.0 | 0 | 0.0 | 154 | 46.65 | 46.7 | 46.7 | 46.55 |
| 2023-05-09 | 3.49 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -24 | -13.04 | 0 | 0.0 | 0 | 0.0 | 184 | 46.75 | 47.0 | 47.0 | 46.6 |
| 2023-05-08 | 3.51 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 35 | 10.77 | 0 | 0.0 | 3 | 0.92 | 325 | 46.85 | 46.85 | 46.9 | 46.6 |
| 2023-05-05 | 3.5 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 36 | 19.57 | 0 | 0.0 | -5 | -2.72 | 184 | 46.8 | 46.65 | 46.95 | 46.65 |
| 2023-05-04 | 3.5 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 77 | 23.26 | 0 | 0.0 | -1 | -0.3 | 331 | 46.7 | 46.7 | 46.95 | 46.5 |
| 2023-05-03 | 3.48 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 28 | 12.67 | 0 | 0.0 | 0 | 0.0 | 221 | 46.5 | 46.5 | 46.6 | 46.45 |
| 2023-05-02 | 3.46 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 68 | 23.86 | 0 | 0.0 | 0 | 0.0 | 285 | 46.55 | 46.5 | 46.7 | 46.4 |
| 2023-04-28 | 3.44 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 33 | 13.36 | 0 | 0.0 | -5 | -2.02 | 247 | 46.45 | 46.4 | 46.5 | 46.3 |
| 2023-04-27 | 3.43 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 77 | 34.38 | 0 | 0.0 | 0 | 0.0 | 224 | 46.3 | 46.1 | 46.4 | 46.1 |
| 2023-04-26 | 3.4 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 31 | 9.97 | 0 | 0.0 | 8 | 2.57 | 311 | 46.1 | 46.15 | 46.15 | 45.8 |
| 2023-04-25 | 3.4 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -52 | -20.55 | 0 | 0.0 | 0 | 0.0 | 253 | 45.9 | 46.2 | 46.45 | 45.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 4.03 (-0.05) | 0.0 (0.0) | 0.29 (+0.02) | -263 | -2.6 | 0 | 0.0 | 46 | 0.45 | 10129 | 51.3 | 50.2 | 52.6 | 47.55 |
| 2024-04-12 | 4.08 (+0.08) | 0.0 (0.0) | 0.27 (-0.02) | 236 | 2.92 | 0 | 0.0 | -45 | -0.56 | 8087 | 49.8 | 45.55 | 50.4 | 45.5 |
| 2024-04-03 | 4.0 (+0.05) | 0.0 (0.0) | 0.29 (+0.04) | 140 | 9.41 | 0 | 0.0 | 114 | 7.66 | 1488 | 45.1 | 44.7 | 46.2 | 44.7 |
| 2024-03-29 | 3.95 (+0.13) | 0.0 (0.0) | 0.25 (+0.02) | 394 | 17.33 | 0 | 0.0 | 85 | 3.74 | 2274 | 44.65 | 43.85 | 45.3 | 43.85 |
| 2024-03-22 | 3.82 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 312 | 20.57 | 0 | 0.0 | -2 | -0.13 | 1517 | 43.8 | 42.75 | 44.0 | 42.7 |
| 2024-03-15 | 3.71 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 10 | 0.94 | 0 | 0.0 | 6 | 0.56 | 1066 | 42.75 | 42.75 | 43.45 | 42.5 |
| 2024-03-08 | 3.71 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 23 | 1.7 | 0 | 0.0 | 4 | 0.3 | 1351 | 42.8 | 43.2 | 44.05 | 42.75 |
| 2024-03-01 | 3.7 (-0.02) | 0.0 (0.0) | 0.23 (+0.01) | -45 | -5.49 | 0 | 0.0 | 10 | 1.22 | 820 | 43.2 | 43.05 | 43.45 | 42.55 |
| 2024-02-23 | 3.72 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 342 | 20.24 | 0 | 0.0 | 23 | 1.36 | 1690 | 43.05 | 43.0 | 44.15 | 43.0 |
| 2024-02-16 | 3.61 (+0.02) | 0.0 (0.0) | 0.22 (+0.01) | 73 | 12.81 | 0 | 0.0 | 3 | 0.53 | 570 | 43.1 | 42.7 | 43.5 | 42.45 |
| 2024-02-05 | 3.59 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -15 | -6.98 | 0 | 0.0 | 0 | 0.0 | 215 | 42.65 | 42.5 | 42.9 | 42.3 |
| 2024-02-02 | 3.6 (+0.04) | 0.0 (0.0) | 0.21 (+0.01) | 142 | 11.85 | 0 | 0.0 | 45 | 3.76 | 1198 | 42.5 | 43.25 | 43.5 | 42.35 |
| 2024-01-26 | 3.56 (+0.07) | 0.0 (0.0) | 0.2 (+0.01) | 264 | 28.39 | 0 | 0.0 | 37 | 3.98 | 930 | 43.25 | 43.15 | 43.55 | 43.0 |
| 2024-01-19 | 3.49 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | 5 | 0.12 | 0 | 0.0 | 0 | 0.0 | 4072 | 43.0 | 43.2 | 44.5 | 42.2 |
| 2024-01-12 | 3.54 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | 7 | 0.98 | 0 | 0.0 | -1 | -0.14 | 711 | 42.1 | 42.75 | 42.95 | 41.6 |
| 2024-01-05 | 3.56 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 99 | 20.54 | 0 | 0.0 | 0 | 0.0 | 482 | 42.75 | 43.05 | 43.2 | 42.6 |
| 2023-12-29 | 3.53 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | 372 | 36.26 | 0 | 0.0 | -1 | -0.1 | 1026 | 43.05 | 43.15 | 43.25 | 42.6 |
| 2023-12-22 | 3.42 (-0.16) | 0.0 (0.0) | 0.19 (0.0) | -7 | -0.38 | 0 | 0.0 | -15 | -0.82 | 1819 | 43.0 | 41.2 | 44.1 | 41.1 |
| 2023-12-15 | 3.58 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 89 | 4.32 | 0 | 0.0 | 8 | 0.39 | 2061 | 41.1 | 40.5 | 42.8 | 40.1 |
| 2023-12-08 | 3.58 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 108 | 13.6 | 0 | 0.0 | 18 | 2.27 | 794 | 40.25 | 39.8 | 40.3 | 39.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 3.55 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 166 | 36.73 | 0 | 0.0 | 7 | 1.55 | 452 | 39.8 | 39.7 | 39.85 | 39.55 |
| 2023-11-24 | 3.54 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 309 | 42.74 | 0 | 0.0 | 1 | 0.14 | 723 | 39.7 | 39.45 | 39.8 | 38.95 |
| 2023-11-17 | 3.48 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 169 | 28.64 | 0 | 0.0 | 11 | 1.86 | 590 | 39.3 | 38.7 | 39.3 | 38.65 |
| 2023-11-10 | 3.43 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | 84 | 32.56 | 0 | 0.0 | 0 | 0.0 | 258 | 38.7 | 39.0 | 39.0 | 38.6 |
| 2023-11-03 | 3.46 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 143 | 20.66 | 0 | 0.0 | -1 | -0.14 | 692 | 38.7 | 38.4 | 39.0 | 38.3 |
| 2023-10-27 | 3.42 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -0.74 | 0 | 0.0 | 0 | 0.0 | 270 | 38.4 | 38.75 | 38.75 | 38.0 |
| 2023-10-20 | 3.42 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -263 | -21.33 | 0 | 0.0 | 9 | 0.73 | 1233 | 38.0 | 38.75 | 38.8 | 37.85 |
| 2023-10-13 | 3.57 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -7 | -1.62 | 0 | 0.0 | 0 | 0.0 | 431 | 38.85 | 39.15 | 39.15 | 38.65 |
| 2023-10-06 | 3.56 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -11 | -2.19 | 0 | 0.0 | -1 | -0.2 | 503 | 39.0 | 39.0 | 39.75 | 38.85 |
| 2023-09-28 | 3.55 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 177 | 39.42 | 0 | 0.0 | -4 | -0.89 | 449 | 39.1 | 39.1 | 39.5 | 39.0 |
| 2023-09-22 | 3.52 (+0.03) | 0.0 (0.0) | 0.18 (-0.01) | 141 | 33.41 | 0 | 0.0 | -17 | -4.03 | 422 | 39.15 | 39.45 | 39.5 | 39.05 |
| 2023-09-15 | 3.49 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 168 | 35.07 | 0 | 0.0 | -2 | -0.42 | 479 | 39.45 | 39.35 | 39.55 | 38.9 |
| 2023-09-08 | 3.46 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | 119 | 25.81 | 0 | 0.0 | -14 | -3.04 | 461 | 39.3 | 39.1 | 39.6 | 38.95 |
| 2023-09-01 | 3.34 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 126 | 35.39 | 0 | 0.0 | 0 | 0.0 | 356 | 39.25 | 38.85 | 39.5 | 38.65 |
| 2023-08-25 | 3.3 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 58 | 13.46 | 0 | 0.0 | -3 | -0.7 | 431 | 38.85 | 39.55 | 39.55 | 38.5 |
| 2023-08-18 | 3.29 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -9 | -0.72 | 0 | 0.0 | -7 | -0.56 | 1247 | 39.3 | 39.75 | 39.75 | 38.0 |
| 2023-08-11 | 3.29 (-0.03) | 0.0 (0.0) | 0.19 (-0.01) | 14 | 2.7 | 0 | 0.0 | -25 | -4.82 | 519 | 39.8 | 40.0 | 40.1 | 39.6 |
| 2023-08-04 | 3.32 (+0.04) | 0.0 (-0.05) | 0.2 (0.0) | 44 | 5.92 | -154 | -20.73 | 0 | 0.0 | 743 | 40.15 | 40.3 | 40.3 | 39.6 |
| 2023-07-28 | 3.28 (+0.03) | 0.05 (0.0) | 0.2 (0.0) | 129 | 9.46 | -4 | -0.29 | 5 | 0.37 | 1364 | 40.15 | 39.1 | 40.6 | 38.5 |
| 2023-07-21 | 3.25 (+0.09) | 0.05 (0.0) | 0.2 (0.0) | -191 | -12.52 | -2 | -0.13 | -4 | -0.26 | 1526 | 39.2 | 39.9 | 39.9 | 39.0 |
| 2023-07-14 | 3.16 (-0.03) | 0.05 (+0.01) | 0.2 (0.0) | -197 | -10.77 | 29 | 1.59 | -2 | -0.11 | 1829 | 39.75 | 40.5 | 40.5 | 39.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 3.19 (+0.02) | 0.04 (+0.04) | 0.2 (-0.01) | -580 | -28.18 | 131 | 6.37 | -27 | -1.31 | 2058 | 40.5 | 40.65 | 40.75 | 40.2 |
| 2023-06-30 | 3.17 (-0.16) | 0.0 (0.0) | 0.21 (-0.01) | -537 | -14.54 | 0 | 0.0 | -25 | -0.68 | 3693 | 40.65 | 40.95 | 40.95 | 40.55 |
| 2023-06-21 | 3.33 (-0.17) | 0.0 (0.0) | 0.22 (+0.02) | -607 | -11.65 | 0 | 0.0 | 63 | 1.21 | 5209 | 45.55 | 46.95 | 47.15 | 45.3 |
| 2023-06-16 | 3.5 (-0.2) | 0.0 (0.0) | 0.2 (+0.01) | -370 | -17.0 | 0 | 0.0 | 10 | 0.46 | 2176 | 46.9 | 47.65 | 47.65 | 46.8 |
| 2023-06-09 | 3.7 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -17 | -0.7 | 0 | 0.0 | 9 | 0.37 | 2443 | 47.65 | 46.2 | 47.85 | 46.2 |
| 2023-06-02 | 3.74 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -248 | -19.75 | 0 | 0.0 | -1 | -0.08 | 1256 | 46.2 | 46.15 | 46.5 | 45.7 |
| 2023-05-26 | 3.85 (+0.41) | 0.0 (0.0) | 0.19 (0.0) | 192 | 21.48 | 0 | 0.0 | 6 | 0.67 | 894 | 46.15 | 46.55 | 46.55 | 46.0 |
| 2023-05-19 | 3.44 (-0.01) | 0.0 (0.0) | 0.19 (+0.05) | -86 | -7.7 | 0 | 0.0 | 162 | 14.5 | 1117 | 46.2 | 45.35 | 46.7 | 44.8 |
| 2023-05-12 | 3.45 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -159 | -10.75 | 0 | 0.0 | 3 | 0.2 | 1479 | 45.5 | 46.85 | 47.0 | 45.3 |
| 2023-05-05 | 3.5 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 209 | 20.47 | 0 | 0.0 | -6 | -0.59 | 1021 | 46.8 | 46.5 | 46.95 | 46.4 |
| 2023-04-28 | 3.44 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 187 | 14.05 | 0 | 0.0 | 3 | 0.23 | 1331 | 46.45 | 45.6 | 46.5 | 45.6 |
| 2023-04-21 | 3.39 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -208 | -9.63 | 0 | 0.0 | 8 | 0.37 | 2161 | 45.5 | 46.5 | 46.7 | 45.5 |
| 2023-04-14 | 3.44 (+0.12) | 0.0 (0.0) | 0.14 (0.0) | 416 | 12.86 | 0 | 0.0 | -12 | -0.37 | 3234 | 46.55 | 45.7 | 46.75 | 45.7 |
| 2023-04-07 | 3.32 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 34 | 3.85 | 0 | 0.0 | -2 | -0.23 | 884 | 45.6 | 45.4 | 45.75 | 45.0 |
| 2023-03-31 | 3.3 (+0.14) | 0.0 (0.0) | 0.14 (-0.07) | 445 | 14.73 | 0 | 0.0 | -220 | -7.28 | 3021 | 45.4 | 44.6 | 45.6 | 44.35 |
| 2023-03-24 | 3.16 (-0.09) | 0.0 (0.0) | 0.21 (-0.02) | -228 | -8.77 | 0 | 0.0 | -80 | -3.08 | 2599 | 44.6 | 44.0 | 45.15 | 43.9 |
| 2023-03-17 | 3.25 (-0.2) | 0.0 (0.0) | 0.23 (-0.05) | -1087 | -16.77 | 0 | 0.0 | -140 | -2.16 | 6482 | 43.85 | 45.4 | 49.25 | 42.7 |
| 2023-03-10 | 3.45 (-0.09) | 0.0 (0.0) | 0.28 (+0.06) | -43 | -1.14 | 0 | 0.0 | 191 | 5.07 | 3766 | 45.85 | 45.7 | 46.8 | 45.25 |
| 2023-03-03 | 3.54 (-0.09) | 0.0 (0.0) | 0.22 (-0.04) | -396 | -13.06 | 0 | 0.0 | -130 | -4.29 | 3032 | 44.95 | 44.7 | 46.55 | 44.4 |
| 2023-02-24 | 3.63 (+0.03) | 0.0 (0.0) | 0.26 (+0.01) | 64 | 4.15 | 0 | 0.0 | 31 | 2.01 | 1543 | 44.45 | 43.6 | 44.75 | 43.35 |
| 2023-02-17 | 3.6 (-0.05) | 0.0 (0.0) | 0.25 (+0.05) | -155 | -9.75 | 0 | 0.0 | 174 | 10.95 | 1589 | 43.55 | 43.45 | 44.2 | 43.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 3.65 (0.0) | 0.0 (0.0) | 0.2 (+0.05) | -11 | -0.61 | 0 | 0.0 | 137 | 7.65 | 1792 | 43.45 | 41.95 | 44.25 | 41.95 |
| 2023-02-03 | 3.65 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -259 | -20.95 | 0 | 0.0 | 0 | 0.0 | 1236 | 41.95 | 42.05 | 42.15 | 40.9 |
| 2023-01-17 | 3.73 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -90 | -18.44 | 0 | 0.0 | 0 | 0.0 | 488 | 41.7 | 40.5 | 41.8 | 40.25 |
| 2023-01-13 | 3.76 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 5 | 0.71 | 0 | 0.0 | 0 | 0.0 | 702 | 40.25 | 40.3 | 40.6 | 40.05 |
| 2023-01-06 | 3.76 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 2 | 0.36 | 0 | 0.0 | -13 | -2.34 | 555 | 40.2 | 40.25 | 40.4 | 40.0 |
| 2022-12-30 | 3.76 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -52 | -10.66 | 0 | 0.0 | -4 | -0.82 | 488 | 40.45 | 40.7 | 40.8 | 39.8 |
| 2022-12-23 | 3.78 (-0.08) | 0.0 (0.0) | 0.16 (-0.01) | -166 | -21.31 | 0 | 0.0 | -24 | -3.08 | 779 | 40.2 | 40.6 | 40.75 | 39.85 |
| 2022-12-16 | 3.86 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -53 | -5.03 | 0 | 0.0 | 2 | 0.19 | 1054 | 40.6 | 40.2 | 41.7 | 40.2 |
| 2022-12-09 | 3.88 (-0.04) | 0.0 (0.0) | 0.17 (+0.01) | -119 | -10.41 | 0 | 0.0 | 5 | 0.44 | 1143 | 41.6 | 42.15 | 43.1 | 41.3 |
| 2022-12-02 | 3.92 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 11 | 1.3 | 0 | 0.0 | -7 | -0.83 | 844 | 42.4 | 41.8 | 43.45 | 41.2 |
| 2022-11-25 | 3.91 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 140 | 15.23 | 0 | 0.0 | 1 | 0.11 | 919 | 41.8 | 41.1 | 42.6 | 40.8 |
| 2022-11-18 | 3.88 (-0.06) | 0.0 (0.0) | 0.17 (-0.01) | 57 | 3.93 | 0 | 0.0 | -31 | -2.14 | 1450 | 41.1 | 40.55 | 41.9 | 40.55 |
| 2022-11-11 | 3.94 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -55 | -4.62 | 0 | 0.0 | -2 | -0.17 | 1191 | 40.55 | 40.9 | 41.1 | 40.15 |
| 2022-11-04 | 3.98 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 145 | 17.37 | 0 | 0.0 | 2 | 0.24 | 835 | 40.7 | 39.6 | 40.85 | 39.2 |
| 2022-10-28 | 3.93 (-0.06) | 0.0 (0.0) | 0.18 (+0.02) | -132 | -12.03 | 0 | 0.0 | 59 | 5.38 | 1097 | 39.2 | 39.95 | 39.95 | 38.0 |
| 2022-10-21 | 3.99 (-0.09) | 0.0 (0.0) | 0.16 (-0.01) | -386 | -13.54 | 0 | 0.0 | -24 | -0.84 | 2851 | 39.3 | 39.1 | 39.85 | 37.85 |
| 2022-10-14 | 4.08 (-0.14) | 0.0 (0.0) | 0.17 (+0.01) | -542 | -37.53 | 0 | 0.0 | 3 | 0.21 | 1444 | 39.3 | 39.4 | 39.6 | 38.0 |
| 2022-10-07 | 4.22 (+0.02) | 0.0 (0.0) | 0.16 (-0.01) | 36 | 3.56 | 0 | 0.0 | -19 | -1.88 | 1011 | 40.75 | 40.0 | 41.05 | 39.85 |
| 2022-09-30 | 4.2 (-0.17) | 0.0 (0.0) | 0.17 (0.0) | -573 | -33.06 | 0 | 0.0 | 8 | 0.46 | 1733 | 40.15 | 40.8 | 41.4 | 39.2 |
| 2022-09-23 | 4.37 (-0.13) | 0.0 (0.0) | 0.17 (0.0) | -486 | -42.22 | 0 | 0.0 | -3 | -0.26 | 1151 | 41.15 | 42.35 | 43.0 | 40.95 |
| 2022-09-16 | 4.5 (-0.12) | 0.0 (0.0) | 0.17 (-0.01) | -347 | -31.21 | 0 | 0.0 | -32 | -2.88 | 1112 | 42.55 | 43.7 | 44.0 | 42.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 4.62 (-0.06) | 0.0 (0.0) | 0.18 (-0.03) | -144 | -11.9 | 0 | 0.0 | -113 | -9.34 | 1210 | 43.45 | 44.5 | 45.25 | 42.95 |
| 2022-09-02 | 4.68 (-0.13) | 0.0 (0.0) | 0.21 (-0.02) | -406 | -24.07 | 0 | 0.0 | -59 | -3.5 | 1687 | 44.65 | 46.05 | 46.35 | 44.65 |
| 2022-08-26 | 4.81 (+0.07) | 0.0 (0.0) | 0.23 (+0.02) | 182 | 12.75 | 0 | 0.0 | 62 | 4.34 | 1427 | 46.5 | 45.25 | 46.5 | 45.1 |
| 2022-08-19 | 4.74 (-0.2) | 0.0 (0.0) | 0.21 (+0.02) | -773 | -34.33 | 0 | 0.0 | 70 | 3.11 | 2252 | 45.55 | 47.3 | 47.3 | 44.9 |
| 2022-08-12 | 4.94 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 138 | 3.28 | 0 | 0.0 | -3 | -0.07 | 4206 | 47.5 | 41.7 | 47.5 | 41.1 |
| 2022-08-05 | 4.91 (-0.08) | 0.0 (0.0) | 0.19 (-0.01) | -279 | -11.96 | 0 | 0.0 | -17 | -0.73 | 2332 | 41.9 | 42.95 | 43.3 | 40.3 |
| 2022-07-29 | 4.99 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 251 | 21.25 | 0 | 0.0 | 1 | 0.08 | 1181 | 43.15 | 41.8 | 43.3 | 41.65 |
| 2022-07-22 | 4.92 (-0.06) | 0.0 (-0.07) | 0.2 (0.0) | -215 | -10.86 | -227 | -11.46 | -3 | -0.15 | 1980 | 41.7 | 41.9 | 43.2 | 41.55 |
| 2022-07-15 | 4.98 (-0.02) | 0.07 (0.0) | 0.2 (0.0) | -90 | -4.47 | 0 | 0.0 | -11 | -0.55 | 2015 | 41.7 | 41.2 | 42.65 | 40.4 |
| 2022-07-08 | 5.0 (-0.08) | 0.07 (0.0) | 0.2 (+0.01) | -283 | -10.97 | 0 | 0.0 | 36 | 1.4 | 2580 | 41.15 | 40.5 | 42.0 | 40.1 |
| 2022-07-01 | 5.08 (-0.17) | 0.07 (0.0) | 0.19 (+0.02) | -522 | -16.13 | 4 | 0.12 | 47 | 1.45 | 3237 | 40.5 | 41.5 | 42.95 | 40.45 |
| 2022-06-24 | 5.25 (-0.15) | 0.07 (0.0) | 0.17 (+0.01) | -977 | -8.48 | 0 | 0.0 | 46 | 0.4 | 11521 | 40.85 | 46.8 | 46.8 | 39.05 |
| 2022-06-17 | 5.4 (-0.85) | 0.07 (0.0) | 0.16 (0.0) | -2823 | -29.32 | 0 | 0.0 | 4 | 0.04 | 9628 | 53.7 | 57.0 | 57.8 | 53.4 |
| 2022-06-10 | 6.25 (-0.04) | 0.07 (0.0) | 0.16 (0.0) | -33 | -0.81 | 0 | 0.0 | -16 | -0.39 | 4057 | 57.3 | 58.2 | 58.2 | 56.5 |
| 2022-06-02 | 6.29 (0.0) | 0.07 (0.0) | 0.16 (0.0) | -82 | -2.08 | 0 | 0.0 | 29 | 0.74 | 3941 | 57.3 | 53.3 | 57.5 | 53.2 |
| 2022-05-27 | 6.29 (-0.15) | 0.07 (0.0) | 0.16 (0.0) | -486 | -29.44 | 0 | 0.0 | -12 | -0.73 | 1651 | 53.0 | 53.3 | 53.9 | 52.7 |
| 2022-05-20 | 6.44 (-0.04) | 0.07 (0.0) | 0.16 (0.0) | -152 | -6.31 | 0 | 0.0 | -1 | -0.04 | 2410 | 53.1 | 53.0 | 53.5 | 52.1 |
| 2022-05-13 | 6.48 (-0.18) | 0.07 (0.0) | 0.16 (-0.01) | -617 | -11.21 | 0 | 0.0 | -47 | -0.85 | 5504 | 52.6 | 55.2 | 56.4 | 52.0 |
| 2022-05-06 | 6.66 (+0.03) | 0.07 (0.0) | 0.17 (+0.01) | 131 | 4.16 | 0 | 0.0 | 35 | 1.11 | 3146 | 54.7 | 55.1 | 56.3 | 54.1 |
| 2022-04-29 | 6.63 (-0.06) | 0.07 (0.0) | 0.16 (-0.03) | -201 | -2.36 | 4 | 0.05 | -91 | -1.07 | 8524 | 55.7 | 60.3 | 60.3 | 54.6 |
| 2022-04-22 | 6.69 (+0.36) | 0.07 (+0.07) | 0.19 (+0.04) | 1031 | 4.85 | 219 | 1.03 | 134 | 0.63 | 21276 | 61.3 | 56.0 | 61.5 | 54.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 6.33 (+0.43) | 0.0 (0.0) | 0.15 (0.0) | 1390 | 27.69 | 0 | 0.0 | -12 | -0.24 | 5020 | 55.4 | 55.0 | 55.6 | 53.6 |
| 2022-04-08 | 5.9 (+0.28) | 0.0 (0.0) | 0.15 (-0.01) | 905 | 14.15 | 0 | 0.0 | -21 | -0.33 | 6395 | 54.9 | 54.0 | 56.4 | 53.9 |
| 2022-04-01 | 5.62 (+0.23) | 0.0 (0.0) | 0.16 (0.0) | 727 | 8.69 | 0 | 0.0 | -1 | -0.01 | 8362 | 54.0 | 54.9 | 55.0 | 52.9 |
| 2022-03-25 | 5.39 (+0.32) | 0.0 (0.0) | 0.16 (0.0) | 1103 | 5.45 | 0 | 0.0 | -13 | -0.06 | 20224 | 54.9 | 49.9 | 55.5 | 49.15 |
| 2022-03-18 | 5.07 (+0.58) | 0.0 (0.0) | 0.16 (-0.01) | 1813 | 6.11 | 0 | 0.0 | -5 | -0.02 | 29664 | 49.4 | 41.8 | 49.55 | 41.05 |
| 2022-03-11 | 4.49 (+0.12) | 0.0 (0.0) | 0.17 (0.0) | 390 | 10.64 | 0 | 0.0 | -22 | -0.6 | 3667 | 41.7 | 42.45 | 42.45 | 39.95 |
| 2022-03-04 | 4.37 (+0.15) | 0.0 (0.0) | 0.17 (-0.01) | 490 | 17.63 | 0 | 0.0 | -11 | -0.4 | 2779 | 42.55 | 41.95 | 42.8 | 41.3 |
| 2022-02-25 | 4.22 (+0.07) | 0.0 (0.0) | 0.18 (-0.01) | 258 | 6.79 | 0 | 0.0 | -30 | -0.79 | 3801 | 41.65 | 40.5 | 42.8 | 40.4 |
| 2022-02-18 | 4.15 (+0.07) | 0.0 (0.0) | 0.19 (+0.01) | 307 | 14.02 | 0 | 0.0 | 20 | 0.91 | 2190 | 40.65 | 39.65 | 41.5 | 39.25 |
| 2022-02-11 | 4.08 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 232 | 9.6 | 0 | 0.0 | 0 | 0.0 | 2416 | 40.05 | 39.3 | 40.5 | 39.3 |
| 2022-01-26 | 4.0 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -85 | -8.42 | 0 | 0.0 | -9 | -0.89 | 1009 | 39.3 | 38.5 | 39.5 | 38.0 |
| 2022-01-21 | 4.05 (+0.02) | 0.0 (0.0) | 0.18 (+0.01) | 135 | 6.2 | 0 | 0.0 | 34 | 1.56 | 2177 | 38.8 | 38.9 | 39.6 | 38.45 |
| 2022-01-14 | 4.03 (+0.16) | 0.0 (0.0) | 0.17 (0.0) | 676 | 14.57 | 0 | 0.0 | -3 | -0.06 | 4641 | 39.0 | 38.0 | 39.9 | 38.0 |
| 2022-01-07 | 3.87 (+0.03) | 0.0 (0.0) | 0.17 (-0.01) | 61 | 6.09 | 0 | 0.0 | -19 | -1.9 | 1001 | 37.45 | 37.5 | 37.65 | 37.3 |
| 2021-12-30 | 3.84 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 152 | 25.38 | 0 | 0.0 | 3 | 0.5 | 599 | 37.45 | 37.2 | 37.45 | 37.05 |
| 2021-12-24 | 3.8 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 62 | 7.18 | 0 | 0.0 | -10 | -1.16 | 863 | 37.2 | 36.75 | 37.4 | 36.7 |
| 2021-12-17 | 3.8 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -197 | -22.72 | 0 | 0.0 | -4 | -0.46 | 867 | 36.8 | 37.25 | 37.4 | 36.7 |
| 2021-12-10 | 3.86 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | -3 | -0.31 | 0 | 0.0 | -2 | -0.21 | 973 | 37.25 | 36.95 | 37.8 | 36.95 |
| 2021-12-03 | 3.84 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -190 | -19.33 | 0 | 0.0 | -5 | -0.51 | 983 | 36.95 | 36.8 | 37.2 | 36.5 |
| 2021-11-26 | 3.9 (-0.09) | 0.0 (0.0) | 0.18 (-0.02) | -298 | -24.69 | 0 | 0.0 | -41 | -3.4 | 1207 | 36.85 | 37.25 | 37.65 | 36.85 |
| 2021-11-19 | 3.99 (-0.15) | 0.0 (0.0) | 0.2 (-0.01) | -514 | -30.38 | 0 | 0.0 | -47 | -2.78 | 1692 | 37.25 | 39.0 | 39.0 | 37.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 4.14 (+0.11) | 0.0 (0.0) | 0.21 (-0.05) | 430 | 12.54 | 0 | 0.0 | -149 | -4.35 | 3429 | 38.5 | 38.5 | 39.5 | 37.7 |
| 2021-11-05 | 4.03 (0.0) | 0.0 (0.0) | 0.26 (+0.03) | 53 | 1.44 | 0 | 0.0 | 96 | 2.6 | 3690 | 43.65 | 36.55 | 43.8 | 36.45 |
| 2021-10-29 | 4.03 (-0.06) | 0.0 (0.0) | 0.23 (-0.04) | -299 | -13.56 | 0 | 0.0 | -155 | -7.03 | 2205 | 37.25 | 36.9 | 37.3 | 36.4 |
| 2021-10-22 | 4.09 (+0.11) | 0.0 (0.0) | 0.27 (+0.02) | 360 | 11.53 | 0 | 0.0 | 88 | 2.82 | 3123 | 36.9 | 37.3 | 38.1 | 36.9 |
| 2021-10-15 | 3.98 (+0.13) | 0.0 (0.0) | 0.25 (-0.01) | 422 | 35.37 | 0 | 0.0 | -27 | -2.26 | 1193 | 37.3 | 36.9 | 37.5 | 36.5 |
| 2021-10-08 | 3.85 (-0.01) | 0.0 (0.0) | 0.26 (+0.04) | -42 | -2.94 | 0 | 0.0 | 122 | 8.53 | 1431 | 36.9 | 37.3 | 37.3 | 36.3 |
| 2021-10-01 | 3.86 (-0.14) | 0.0 (0.0) | 0.22 (0.0) | -452 | -21.09 | 0 | 0.0 | -11 | -0.51 | 2143 | 37.25 | 37.45 | 37.7 | 36.9 |
| 2021-09-24 | 4.0 (-0.03) | 0.0 (0.0) | 0.22 (+0.01) | -140 | -14.64 | 0 | 0.0 | 40 | 4.18 | 956 | 37.45 | 36.8 | 37.8 | 36.5 |
| 2021-09-17 | 4.03 (-0.1) | 0.0 (0.0) | 0.21 (-0.01) | -390 | -19.36 | 0 | 0.0 | -29 | -1.44 | 2014 | 37.0 | 37.85 | 38.4 | 37.0 |
| 2021-09-10 | 4.13 (+0.05) | 0.0 (0.0) | 0.22 (+0.02) | 135 | 8.63 | 0 | 0.0 | 74 | 4.73 | 1564 | 37.85 | 38.5 | 38.6 | 37.45 |
| 2021-09-03 | 4.08 (+0.08) | 0.0 (0.0) | 0.2 (+0.03) | 160 | 5.31 | 0 | 0.0 | 96 | 3.18 | 3015 | 38.5 | 37.95 | 39.25 | 37.7 |
| 2021-08-27 | 4.0 (-0.46) | 0.0 (0.0) | 0.17 (-0.16) | -1699 | -18.16 | 0 | 0.0 | -529 | -5.65 | 9355 | 37.4 | 39.0 | 39.0 | 36.25 |
| 2021-08-20 | 4.46 (-0.18) | 0.0 (0.0) | 0.33 (0.0) | -383 | -3.7 | 0 | 0.0 | -5 | -0.05 | 10339 | 43.65 | 44.3 | 44.45 | 43.15 |
| 2021-08-13 | 4.64 (+0.25) | 0.0 (0.0) | 0.33 (0.0) | 861 | 18.24 | 0 | 0.0 | 3 | 0.06 | 4720 | 44.15 | 44.0 | 44.45 | 43.5 |
| 2021-08-06 | 4.39 (+0.11) | 0.0 (0.0) | 0.33 (+0.01) | 356 | 12.85 | 0 | 0.0 | 13 | 0.47 | 2770 | 43.65 | 43.15 | 44.15 | 43.05 |
| 2021-07-30 | 4.28 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 111 | 3.98 | 0 | 0.0 | 5 | 0.18 | 2791 | 43.2 | 42.95 | 43.65 | 42.8 |
| 2021-07-23 | 4.26 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 63 | 3.45 | 0 | 0.0 | 8 | 0.44 | 1828 | 42.9 | 42.75 | 43.05 | 42.5 |
| 2021-07-16 | 4.23 (-0.11) | 0.0 (0.0) | 0.32 (0.0) | -335 | -12.25 | 0 | 0.0 | 12 | 0.44 | 2735 | 42.75 | 43.35 | 43.5 | 42.0 |
| 2021-07-09 | 4.34 (-0.14) | 0.0 (0.0) | 0.32 (+0.04) | -480 | -15.04 | 0 | 0.0 | 111 | 3.48 | 3191 | 43.25 | 43.75 | 43.9 | 43.0 |
| 2021-07-02 | 4.48 (+0.15) | 0.0 (0.0) | 0.28 (+0.13) | 480 | 9.75 | 0 | 0.0 | 449 | 9.12 | 4925 | 43.65 | 42.85 | 43.95 | 42.65 |
| 2021-06-25 | 4.33 (+0.15) | 0.0 (0.0) | 0.15 (0.0) | 475 | 14.63 | 0 | 0.0 | -6 | -0.18 | 3247 | 42.75 | 42.1 | 43.15 | 41.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 4.18 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 106 | 6.25 | 0 | 0.0 | -1 | -0.06 | 1695 | 42.1 | 42.0 | 42.4 | 41.6 |
| 2021-06-11 | 4.14 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -248 | -11.53 | 0 | 0.0 | 0 | 0.0 | 2150 | 41.6 | 42.1 | 42.1 | 41.2 |
| 2021-06-04 | 4.21 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 72 | 1.82 | 0 | 0.0 | -6 | -0.15 | 3953 | 41.95 | 41.0 | 42.45 | 40.8 |
| 2021-05-28 | 4.2 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -291 | -11.31 | 0 | 0.0 | -3 | -0.12 | 2572 | 40.6 | 40.0 | 40.6 | 39.6 |
| 2021-05-21 | 4.29 (-0.2) | 0.0 (0.0) | 0.15 (0.0) | -691 | -14.31 | 0 | 0.0 | 7 | 0.14 | 4830 | 40.1 | 38.2 | 40.15 | 37.55 |
| 2021-05-14 | 4.49 (-0.26) | 0.0 (0.0) | 0.15 (0.0) | -804 | -9.23 | 0 | 0.0 | -4 | -0.05 | 8709 | 40.0 | 42.95 | 43.7 | 37.45 |
| 2021-05-07 | 4.75 (-0.21) | 0.0 (0.0) | 0.15 (0.0) | -718 | -15.72 | 0 | 0.0 | 2 | 0.04 | 4568 | 42.45 | 44.1 | 44.1 | 41.4 |
| 2021-04-29 | 4.96 (+0.35) | 0.0 (0.0) | 0.15 (0.0) | 1159 | 23.0 | 0 | 0.0 | -6 | -0.12 | 5039 | 44.1 | 44.2 | 44.5 | 43.55 |
| 2021-04-23 | 4.61 (+0.49) | 0.0 (0.0) | 0.15 (0.0) | 1650 | 16.3 | 0 | 0.0 | -7 | -0.07 | 10121 | 43.6 | 43.5 | 44.85 | 43.2 |
| 2021-04-16 | 4.12 (-0.26) | 0.0 (0.0) | 0.15 (0.0) | -742 | -10.7 | 0 | 0.0 | 8 | 0.12 | 6936 | 43.2 | 44.1 | 44.1 | 41.6 |
| 2021-04-09 | 4.38 (+0.49) | 0.0 (0.0) | 0.15 (0.0) | 1571 | 19.85 | 0 | 0.0 | 1 | 0.01 | 7914 | 44.1 | 43.35 | 44.45 | 42.95 |
| 2021-04-01 | 3.89 (+0.04) | 0.0 (0.0) | 0.15 (-0.05) | 108 | 1.72 | 0 | 0.0 | -164 | -2.61 | 6277 | 43.15 | 43.0 | 43.3 | 42.7 |
| 2021-03-26 | 3.85 (-0.04) | 0.0 (0.0) | 0.2 (-0.01) | -192 | -1.14 | 0 | 0.0 | -36 | -0.21 | 16872 | 42.9 | 41.55 | 43.5 | 41.55 |
| 2021-03-19 | 3.89 (-0.15) | 0.0 (0.0) | 0.21 (0.0) | -490 | -18.13 | 0 | 0.0 | 12 | 0.44 | 2702 | 37.8 | 37.2 | 38.85 | 37.15 |
| 2021-03-12 | 4.04 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 145 | 9.58 | 0 | 0.0 | 3 | 0.2 | 1513 | 37.15 | 36.7 | 37.35 | 36.6 |
| 2021-03-05 | 4.0 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -114 | -8.83 | 0 | 0.0 | 2 | 0.15 | 1291 | 36.7 | 36.7 | 37.25 | 36.4 |
| 2021-02-26 | 4.05 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -91 | -4.83 | 0 | 0.0 | -11 | -0.58 | 1886 | 36.4 | 36.4 | 37.0 | 36.0 |
| 2021-02-19 | 4.08 (-0.04) | 0.0 (0.0) | 0.21 (-0.01) | -176 | -14.74 | 0 | 0.0 | -17 | -1.42 | 1194 | 36.2 | 35.35 | 36.75 | 34.75 |
| 2021-02-05 | 4.12 (+0.08) | 0.0 (0.0) | 0.22 (-0.01) | 248 | 15.05 | 0 | 0.0 | -52 | -3.16 | 1648 | 35.4 | 35.0 | 35.4 | 34.1 |
| 2021-01-29 | 4.04 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -233 | -11.15 | 0 | 0.0 | 12 | 0.57 | 2090 | 35.0 | 36.35 | 36.35 | 35.0 |
| 2021-01-22 | 4.13 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -224 | -10.08 | 0 | 0.0 | 2 | 0.09 | 2223 | 36.45 | 36.1 | 36.6 | 35.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 4.17 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -151 | -7.35 | 0 | 0.0 | -10 | -0.49 | 2054 | 36.65 | 37.5 | 37.65 | 36.0 |
| 2021-01-08 | 4.21 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -59 | -3.82 | 0 | 0.0 | -11 | -0.71 | 1543 | 37.7 | 38.05 | 38.2 | 37.2 |
| 2020-12-31 | 4.23 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 192 | 15.14 | 0 | 0.0 | 2 | 0.16 | 1268 | 38.3 | 38.5 | 38.5 | 37.45 |
| 2020-12-25 | 4.17 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 134 | 9.44 | 0 | 0.0 | -1 | -0.07 | 1420 | 37.7 | 37.75 | 37.8 | 37.2 |
| 2020-12-18 | 4.13 (+0.09) | 0.0 (0.0) | 0.23 (-0.02) | 278 | 21.4 | 0 | 0.0 | -44 | -3.39 | 1299 | 37.9 | 37.95 | 38.1 | 37.2 |
| 2020-12-11 | 4.04 (-0.04) | 0.0 (0.0) | 0.25 (+0.01) | -84 | -2.83 | 0 | 0.0 | 17 | 0.57 | 2972 | 37.75 | 38.55 | 38.8 | 35.8 |
| 2020-12-04 | 4.08 (-0.13) | 0.0 (0.0) | 0.24 (-0.01) | -441 | -16.88 | 0 | 0.0 | -19 | -0.73 | 2613 | 38.6 | 39.8 | 40.45 | 38.2 |
| 2020-11-27 | 4.21 (+0.08) | 0.0 (0.0) | 0.25 (+0.02) | 341 | 23.9 | 0 | 0.0 | 43 | 3.01 | 1427 | 39.75 | 39.55 | 39.95 | 39.05 |
| 2020-11-20 | 4.13 (+0.06) | 0.0 (0.0) | 0.23 (+0.05) | 172 | 12.2 | 0 | 0.0 | 167 | 11.84 | 1410 | 39.45 | 39.2 | 39.9 | 38.6 |
| 2020-11-13 | 4.07 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 25 | 1.66 | 0 | 0.0 | 4 | 0.27 | 1503 | 38.95 | 38.6 | 39.3 | 38.35 |
| 2020-11-06 | 4.06 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -153 | -18.55 | 0 | 0.0 | -8 | -0.97 | 825 | 38.6 | 38.8 | 38.8 | 37.55 |
| 2020-10-30 | 4.1 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -64 | -5.39 | 0 | 0.0 | -1 | -0.08 | 1187 | 38.7 | 40.1 | 40.15 | 38.35 |
| 2020-10-23 | 4.13 (+0.13) | 0.0 (0.0) | 0.18 (0.0) | 395 | 27.37 | 0 | 0.0 | 0 | 0.0 | 1443 | 40.1 | 39.4 | 40.85 | 39.0 |
| 2020-10-16 | 4.0 (+0.09) | 0.0 (0.0) | 0.18 (-0.01) | 288 | 11.37 | 0 | 0.0 | -5 | -0.2 | 2532 | 39.35 | 40.3 | 41.2 | 38.0 |
| 2020-10-08 | 3.91 (+0.14) | 0.0 (0.0) | 0.19 (0.0) | 446 | 32.82 | 0 | 0.0 | 0 | 0.0 | 1359 | 39.4 | 38.45 | 39.4 | 38.4 |
| 2020-09-30 | 3.77 (+0.06) | 0.0 (0.0) | 0.19 (+0.01) | 221 | 25.37 | 0 | 0.0 | 7 | 0.8 | 871 | 38.55 | 38.15 | 38.8 | 38.15 |
| 2020-09-25 | 3.71 (-0.06) | 0.0 (0.0) | 0.18 (-0.01) | -222 | -7.24 | 0 | 0.0 | -4 | -0.13 | 3067 | 38.15 | 38.2 | 38.95 | 37.4 |
| 2020-09-18 | 3.77 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 124 | 24.08 | 0 | 0.0 | -6 | -1.17 | 515 | 38.0 | 37.95 | 38.25 | 37.7 |
| 2020-09-11 | 3.75 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -64 | -6.73 | 0 | 0.0 | 0 | 0.0 | 951 | 37.95 | 37.65 | 38.6 | 37.45 |
| 2020-09-04 | 3.78 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -145 | -8.83 | 0 | 0.0 | 4 | 0.24 | 1643 | 38.0 | 38.9 | 39.3 | 37.3 |
| 2020-08-28 | 3.83 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 266 | 13.42 | 0 | 0.0 | -7 | -0.35 | 1982 | 38.6 | 36.4 | 38.8 | 36.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 3.73 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -139 | -8.44 | 0 | 0.0 | -9 | -0.55 | 1647 | 36.45 | 36.3 | 36.95 | 35.0 |
| 2020-08-14 | 3.75 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -99 | -12.66 | 0 | 0.0 | -2 | -0.26 | 782 | 36.4 | 36.35 | 36.7 | 36.0 |
| 2020-08-07 | 3.77 (-0.14) | 0.0 (0.0) | 0.19 (0.0) | -115 | -6.06 | 0 | 0.0 | -5 | -0.26 | 1897 | 36.6 | 37.3 | 37.3 | 36.3 |
| 2020-07-31 | 3.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 52 | 1.56 | 0 | 0.0 | 5 | 0.15 | 3328 | 37.5 | 37.0 | 38.2 | 36.25 |
| 2020-07-24 | 3.91 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 256 | 13.01 | 0 | 0.0 | 14 | 0.71 | 1967 | 37.1 | 36.1 | 37.75 | 35.85 |
| 2020-07-17 | 3.82 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 82 | 4.96 | 0 | 0.0 | -6 | -0.36 | 1654 | 36.2 | 35.9 | 36.9 | 35.15 |
| 2020-07-10 | 3.79 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -86 | -5.07 | 0 | 0.0 | 8 | 0.47 | 1696 | 35.8 | 35.05 | 36.8 | 35.05 |
| 2020-07-03 | 3.81 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -41 | -4.43 | 0 | 0.0 | 0 | 0.0 | 925 | 34.95 | 34.2 | 35.0 | 34.2 |
| 2020-06-24 | 3.82 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 139 | 18.99 | 0 | 0.0 | 0 | 0.0 | 732 | 30.65 | 34.7 | 35.25 | 30.6 |
| 2020-06-19 | 3.8 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 331 | 16.68 | 0 | 0.0 | -2 | -0.1 | 1984 | 34.7 | 34.8 | 34.95 | 33.8 |
| 2020-06-12 | 3.72 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -10 | -0.43 | 0 | 0.0 | 1 | 0.04 | 2349 | 34.5 | 36.2 | 36.2 | 33.3 |
| 2020-06-05 | 3.72 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 100 | 8.03 | -4 | -0.32 | 12 | 0.96 | 1246 | 35.9 | 35.2 | 36.25 | 34.7 |
| 2020-05-29 | 3.71 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 33 | 1.4 | 0 | 0.0 | 0 | 0.0 | 2350 | 34.95 | 32.95 | 35.4 | 32.8 |
| 2020-05-22 | 3.7 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -109 | -10.79 | 0 | 0.0 | 10 | 0.99 | 1010 | 32.95 | 33.0 | 33.05 | 32.35 |
| 2020-05-15 | 3.74 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -224 | -17.2 | 0 | 0.0 | 10 | 0.77 | 1302 | 33.0 | 32.4 | 33.4 | 32.4 |
| 2020-05-08 | 3.8 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -183 | -17.53 | -7 | -0.67 | 0 | 0.0 | 1044 | 33.15 | 32.7 | 33.4 | 32.3 |
| 2020-04-30 | 3.84 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 296 | 21.76 | 0 | 0.0 | 0 | 0.0 | 1360 | 33.6 | 31.3 | 33.65 | 31.25 |
| 2020-04-24 | 3.77 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -133 | -10.8 | 0 | 0.0 | -6 | -0.49 | 1232 | 31.4 | 32.35 | 32.35 | 30.1 |
| 2020-04-17 | 3.79 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 106 | 8.92 | 0 | 0.0 | -5 | -0.42 | 1188 | 32.35 | 30.55 | 32.35 | 30.0 |
| 2020-04-10 | 3.76 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -31 | -2.02 | 4 | 0.26 | 6 | 0.39 | 1532 | 30.55 | 28.05 | 30.85 | 27.3 |
| 2020-04-01 | 3.77 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | -4 | -0.49 | 0 | 0.0 | -24 | -2.94 | 817 | 28.55 | 26.4 | 28.85 | 25.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 3.75 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -9 | -0.62 | 0 | 0.0 | 0 | 0.0 | 1460 | 27.0 | 23.3 | 27.95 | 23.3 |
| 2020-03-20 | 3.77 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -403 | -10.93 | 0 | 0.0 | 0 | 0.0 | 3686 | 26.8 | 31.7 | 31.7 | 23.15 |
| 2020-03-13 | 3.84 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | -638 | -19.65 | 0 | 0.0 | -30 | -0.92 | 3246 | 31.6 | 32.6 | 33.0 | 29.65 |
| 2020-03-06 | 3.96 (+0.04) | 0.0 (0.0) | 0.19 (-0.01) | 125 | 10.28 | 5 | 0.41 | -3 | -0.25 | 1216 | 32.95 | 31.2 | 33.6 | 31.1 |
| 2020-02-27 | 3.92 (-0.1) | 0.0 (0.0) | 0.2 (+0.01) | -345 | -21.85 | 0 | 0.0 | 20 | 1.27 | 1579 | 32.85 | 34.75 | 34.75 | 32.85 |
| 2020-02-21 | 4.02 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -149 | -13.13 | 0 | 0.0 | -1 | -0.09 | 1135 | 34.8 | 34.5 | 35.05 | 34.3 |
| 2020-02-14 | 4.07 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -286 | -16.68 | 0 | 0.0 | -1 | -0.06 | 1715 | 34.8 | 34.2 | 35.3 | 34.2 |
| 2020-02-07 | 4.15 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -194 | -7.31 | 2 | 0.08 | 1 | 0.04 | 2655 | 34.9 | 35.0 | 35.85 | 34.05 |
| 2020-01-31 | 4.19 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 70 | 4.33 | 0 | 0.0 | 0 | 0.0 | 1618 | 36.15 | 37.5 | 37.95 | 35.2 |
| 2020-01-20 | 4.17 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 14 | 4.2 | 0 | 0.0 | -2 | -0.6 | 333 | 39.7 | 39.5 | 39.9 | 39.45 |
| 2020-01-17 | 4.17 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -244 | -14.08 | -2 | -0.12 | 2 | 0.12 | 1733 | 39.5 | 40.5 | 40.6 | 38.8 |
| 2020-01-10 | 4.24 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -126 | -7.36 | 0 | 0.0 | -1 | -0.06 | 1713 | 39.9 | 39.55 | 40.7 | 38.8 |
| 2020-01-03 | 4.28 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 202 | 8.0 | 0 | 0.0 | 0 | 0.0 | 2525 | 40.55 | 30.8 | 41.8 | 30.6 |
| 2019-12-31 | 4.23 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 188 | 9.22 | 0 | 0.0 | 0 | 0.0 | 2039 | 40.0 | 38.7 | 40.2 | 38.7 |
| 2019-12-27 | 4.17 (-0.06) | 0.0 (-0.02) | 0.19 (0.0) | -154 | -9.07 | -48 | -2.83 | -10 | -0.59 | 1697 | 38.3 | 38.0 | 39.0 | 37.2 |
| 2019-12-20 | 4.23 (-0.05) | 0.02 (0.0) | 0.19 (0.0) | -211 | -17.37 | 0 | 0.0 | 1 | 0.08 | 1215 | 37.9 | 37.1 | 38.1 | 36.65 |
| 2019-12-13 | 4.28 (-0.04) | 0.02 (0.0) | 0.19 (0.0) | -186 | -5.99 | 0 | 0.0 | 1 | 0.03 | 3104 | 37.2 | 38.45 | 39.7 | 37.0 |
| 2019-12-06 | 4.32 (+0.08) | 0.02 (0.0) | 0.19 (0.0) | 275 | 5.85 | 0 | 0.0 | 0 | 0.0 | 4698 | 38.45 | 38.95 | 39.4 | 38.0 |
| 2019-11-29 | 4.24 (+0.13) | 0.02 (+0.02) | 0.19 (0.0) | 409 | 5.83 | 50 | 0.71 | -1 | -0.01 | 7019 | 37.8 | 33.65 | 38.4 | 33.45 |
| 2019-11-22 | 4.11 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | 1 | 0.04 | 0 | 0.0 | 1 | 0.04 | 2386 | 33.65 | 34.5 | 34.5 | 33.4 |
| 2019-11-15 | 4.12 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -236 | -13.63 | 0 | 0.0 | 0 | 0.0 | 1732 | 34.8 | 35.3 | 35.3 | 34.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 4.2 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -138 | -8.17 | 0 | 0.0 | 0 | 0.0 | 1690 | 35.5 | 36.35 | 36.35 | 35.15 |
| 2019-11-01 | 4.23 (-0.04) | 0.0 (0.0) | 0.19 (-0.01) | -24 | -0.75 | 0 | 0.0 | -10 | -0.31 | 3197 | 36.3 | 33.65 | 36.8 | 33.65 |
| 2019-10-25 | 4.27 (+0.13) | 0.0 (0.0) | 0.2 (0.0) | 424 | 18.03 | 0 | 0.0 | 0 | 0.0 | 2351 | 33.7 | 33.7 | 34.6 | 33.65 |
| 2019-10-18 | 4.14 (+0.12) | 0.0 (0.0) | 0.2 (+0.01) | 331 | 7.0 | 0 | 0.0 | 9 | 0.19 | 4731 | 33.7 | 30.6 | 34.35 | 30.6 |
| 2019-10-09 | 4.02 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -23 | -7.9 | 0 | 0.0 | 0 | 0.0 | 291 | 30.6 | 30.45 | 30.65 | 30.45 |
| 2019-10-04 | 4.03 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -17 | -3.18 | 0 | 0.0 | 0 | 0.0 | 534 | 30.55 | 30.6 | 30.8 | 30.35 |
| 2019-09-27 | 4.04 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | 80 | 7.89 | 0 | 0.0 | 0 | 0.0 | 1014 | 30.65 | 30.65 | 30.85 | 30.55 |
| 2019-09-20 | 4.08 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 84 | 6.6 | 0 | 0.0 | 0 | 0.0 | 1273 | 30.8 | 30.2 | 30.9 | 30.15 |
| 2019-09-12 | 3.99 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -95 | -13.95 | 0 | 0.0 | 0 | 0.0 | 681 | 30.2 | 30.8 | 30.85 | 30.2 |
| 2019-09-06 | 4.0 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -57 | -5.87 | 0 | 0.0 | 0 | 0.0 | 971 | 30.8 | 30.7 | 30.8 | 30.5 |
| 2019-08-30 | 4.02 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -133 | -12.24 | 0 | 0.0 | 0 | 0.0 | 1087 | 30.75 | 30.55 | 30.85 | 30.45 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 4.03 (+0.08) | 0.0 (0.0) | 0.29 (+0.04) | 113 | 0.57 | 0 | 0.0 | 115 | 0.58 | 19705 | 51.3 | 44.7 | 52.6 | 44.7 |
| 2024-03-29 | 3.95 (+0.25) | 0.0 (0.0) | 0.25 (+0.02) | 761 | 11.89 | 0 | 0.0 | 95 | 1.48 | 6401 | 44.65 | 43.2 | 45.3 | 42.5 |
| 2024-02-29 | 3.7 (+0.07) | 0.0 (0.0) | 0.23 (+0.02) | 279 | 8.07 | 0 | 0.0 | 47 | 1.36 | 3456 | 43.05 | 43.0 | 44.15 | 42.3 |
| 2024-01-31 | 3.63 (+0.1) | 0.0 (0.0) | 0.21 (+0.02) | 571 | 8.1 | 0 | 0.0 | 68 | 0.97 | 7046 | 43.0 | 43.05 | 44.5 | 41.6 |
| 2023-12-29 | 3.53 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | 613 | 10.54 | 0 | 0.0 | 10 | 0.17 | 5816 | 43.05 | 39.65 | 44.1 | 39.6 |
| 2023-11-30 | 3.54 (+0.1) | 0.0 (0.0) | 0.19 (+0.01) | 752 | 33.47 | 0 | 0.0 | 19 | 0.85 | 2247 | 39.75 | 38.5 | 39.85 | 38.5 |
| 2023-10-31 | 3.44 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | -215 | -7.7 | 0 | 0.0 | 7 | 0.25 | 2794 | 38.55 | 39.0 | 39.75 | 37.85 |
| 2023-09-28 | 3.55 (+0.22) | 0.0 (0.0) | 0.18 (-0.01) | 651 | 34.14 | 0 | 0.0 | -37 | -1.94 | 1907 | 39.1 | 39.1 | 39.6 | 38.9 |
| 2023-08-31 | 3.33 (+0.05) | 0.0 (-0.05) | 0.19 (-0.01) | 287 | 9.42 | -153 | -5.02 | -35 | -1.15 | 3046 | 39.2 | 39.95 | 40.3 | 38.0 |
| 2023-07-31 | 3.28 (+0.11) | 0.05 (+0.05) | 0.2 (-0.01) | -939 | -13.54 | 153 | 2.21 | -28 | -0.4 | 6935 | 39.95 | 40.65 | 40.75 | 38.5 |
| 2023-06-30 | 3.17 (-0.63) | 0.0 (0.0) | 0.21 (+0.02) | -1696 | -12.03 | 0 | 0.0 | 57 | 0.4 | 14097 | 40.65 | 46.1 | 47.85 | 40.55 |
| 2023-05-31 | 3.8 (+0.36) | 0.0 (0.0) | 0.19 (+0.05) | 73 | 1.41 | 0 | 0.0 | 164 | 3.16 | 5194 | 46.05 | 46.5 | 47.0 | 44.8 |
| 2023-04-28 | 3.44 (+0.14) | 0.0 (0.0) | 0.14 (0.0) | 429 | 5.64 | 0 | 0.0 | -3 | -0.04 | 7611 | 46.45 | 45.4 | 46.75 | 45.0 |
| 2023-03-31 | 3.3 (-0.33) | 0.0 (0.0) | 0.14 (-0.12) | -1309 | -6.93 | 0 | 0.0 | -379 | -2.01 | 18901 | 45.4 | 44.7 | 49.25 | 42.7 |
| 2023-02-24 | 3.63 (-0.04) | 0.0 (0.0) | 0.26 (+0.11) | -127 | -2.3 | 0 | 0.0 | 342 | 6.2 | 5520 | 44.45 | 41.9 | 44.75 | 41.45 |
| 2023-01-31 | 3.67 (-0.09) | 0.0 (0.0) | 0.15 (-0.01) | -317 | -13.28 | 0 | 0.0 | -13 | -0.54 | 2387 | 41.55 | 40.25 | 42.15 | 40.0 |
| 2022-12-30 | 3.76 (-0.16) | 0.0 (0.0) | 0.16 (-0.01) | -419 | -11.06 | 0 | 0.0 | -30 | -0.79 | 3788 | 40.45 | 42.75 | 43.45 | 39.8 |
| 2022-11-30 | 3.92 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | 324 | 6.81 | 0 | 0.0 | -30 | -0.63 | 4761 | 42.7 | 39.25 | 42.7 | 39.25 |
| 2022-10-31 | 3.93 (-0.27) | 0.0 (0.0) | 0.18 (+0.01) | -1021 | -15.56 | 0 | 0.0 | 21 | 0.32 | 6560 | 39.4 | 40.0 | 41.05 | 37.85 |
| 2022-09-30 | 4.2 (-0.55) | 0.0 (0.0) | 0.17 (-0.06) | -1769 | -29.61 | 0 | 0.0 | -203 | -3.4 | 5975 | 40.15 | 45.8 | 45.8 | 39.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 4.75 (-0.24) | 0.0 (0.0) | 0.23 (+0.03) | -919 | -8.25 | 0 | 0.0 | 116 | 1.04 | 11138 | 46.0 | 42.95 | 47.5 | 40.3 |
| 2022-07-29 | 4.99 (-0.11) | 0.0 (-0.07) | 0.2 (+0.02) | -409 | -4.81 | -223 | -2.62 | 49 | 0.58 | 8496 | 43.15 | 41.8 | 43.3 | 40.1 |
| 2022-06-30 | 5.1 (-1.24) | 0.07 (0.0) | 0.18 (+0.02) | -4512 | -14.66 | 0 | 0.0 | 80 | 0.26 | 30786 | 41.8 | 54.3 | 58.2 | 39.05 |
| 2022-05-31 | 6.34 (-0.29) | 0.07 (0.0) | 0.16 (0.0) | -977 | -7.2 | 0 | 0.0 | -21 | -0.15 | 13574 | 54.3 | 55.1 | 56.4 | 52.0 |
| 2022-04-29 | 6.63 (+0.9) | 0.07 (+0.07) | 0.16 (0.0) | 2747 | 6.49 | 223 | 0.53 | 10 | 0.02 | 42298 | 55.7 | 54.2 | 61.5 | 53.6 |
| 2022-03-31 | 5.73 (+1.51) | 0.0 (0.0) | 0.16 (-0.02) | 4901 | 7.7 | 0 | 0.0 | -52 | -0.08 | 63618 | 54.7 | 41.95 | 55.5 | 39.95 |
| 2022-02-25 | 4.22 (+0.22) | 0.0 (0.0) | 0.18 (0.0) | 797 | 9.48 | 0 | 0.0 | -10 | -0.12 | 8408 | 41.65 | 39.3 | 42.8 | 39.25 |
| 2022-01-26 | 4.0 (+0.16) | 0.0 (0.0) | 0.18 (0.0) | 787 | 8.91 | 0 | 0.0 | 3 | 0.03 | 8830 | 39.3 | 37.5 | 39.9 | 37.3 |
| 2021-12-30 | 3.84 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -31 | -0.8 | 0 | 0.0 | -16 | -0.41 | 3871 | 37.45 | 36.75 | 37.8 | 36.7 |
| 2021-11-30 | 3.85 (-0.18) | 0.0 (0.0) | 0.18 (-0.05) | -474 | -4.54 | 0 | 0.0 | -143 | -1.37 | 10437 | 36.8 | 36.55 | 43.8 | 36.45 |
| 2021-10-29 | 4.03 (+0.08) | 0.0 (0.0) | 0.23 (+0.01) | 151 | 1.66 | 0 | 0.0 | 20 | 0.22 | 9096 | 37.25 | 37.5 | 38.1 | 36.3 |
| 2021-09-30 | 3.95 (-0.04) | 0.0 (0.0) | 0.22 (+0.05) | -385 | -5.41 | 0 | 0.0 | 175 | 2.46 | 7120 | 37.65 | 38.5 | 38.7 | 36.5 |
| 2021-08-31 | 3.99 (-0.29) | 0.0 (0.0) | 0.17 (-0.15) | -877 | -3.06 | 0 | 0.0 | -515 | -1.8 | 28614 | 38.7 | 43.15 | 44.45 | 36.25 |
| 2021-07-30 | 4.28 (-0.09) | 0.0 (0.0) | 0.32 (+0.11) | -259 | -2.04 | 0 | 0.0 | 385 | 3.04 | 12682 | 43.2 | 43.35 | 43.9 | 42.0 |
| 2021-06-30 | 4.37 (+0.23) | 0.0 (0.0) | 0.21 (+0.06) | 686 | 5.26 | 0 | 0.0 | 188 | 1.44 | 13038 | 43.25 | 40.95 | 43.95 | 40.9 |
| 2021-05-31 | 4.14 (-0.82) | 0.0 (0.0) | 0.15 (0.0) | -2687 | -12.51 | 0 | 0.0 | 1 | 0.0 | 21479 | 41.0 | 44.1 | 44.1 | 37.45 |
| 2021-04-29 | 4.96 (+1.12) | 0.0 (0.0) | 0.15 (-0.03) | 3794 | 12.02 | 0 | 0.0 | -83 | -0.26 | 31568 | 44.1 | 43.3 | 44.85 | 41.6 |
| 2021-03-31 | 3.84 (-0.21) | 0.0 (0.0) | 0.18 (-0.03) | -699 | -2.58 | 0 | 0.0 | -104 | -0.38 | 27100 | 43.05 | 36.7 | 43.5 | 36.4 |
| 2021-02-26 | 4.05 (+0.01) | 0.0 (0.0) | 0.21 (-0.02) | -19 | -0.4 | 0 | 0.0 | -80 | -1.69 | 4729 | 36.4 | 35.0 | 37.0 | 34.1 |
| 2021-01-29 | 4.04 (-0.19) | 0.0 (0.0) | 0.23 (0.0) | -667 | -8.43 | 0 | 0.0 | -7 | -0.09 | 7913 | 35.0 | 38.05 | 38.2 | 35.0 |
| 2020-12-31 | 4.23 (-0.01) | 0.0 (0.0) | 0.23 (-0.02) | -10 | -0.11 | 0 | 0.0 | -45 | -0.49 | 9169 | 38.3 | 39.75 | 39.75 | 35.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 4.24 (+0.14) | 0.0 (0.0) | 0.25 (+0.07) | 474 | 8.51 | 0 | 0.0 | 206 | 3.7 | 5572 | 39.7 | 38.8 | 40.45 | 37.55 |
| 2020-10-30 | 4.1 (+0.33) | 0.0 (0.0) | 0.18 (-0.01) | 1065 | 16.33 | 0 | 0.0 | -6 | -0.09 | 6522 | 38.7 | 38.45 | 41.2 | 38.0 |
| 2020-09-30 | 3.77 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -95 | -1.44 | 0 | 0.0 | 1 | 0.02 | 6587 | 38.55 | 38.25 | 38.95 | 37.3 |
| 2020-08-31 | 3.83 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -78 | -1.15 | 0 | 0.0 | -23 | -0.34 | 6771 | 38.65 | 37.3 | 39.3 | 35.0 |
| 2020-07-31 | 3.91 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 317 | 3.45 | 0 | 0.0 | 21 | 0.23 | 9189 | 37.5 | 34.75 | 38.2 | 34.4 |
| 2020-06-30 | 3.81 (+0.1) | 0.0 (0.0) | 0.19 (+0.01) | 506 | 7.56 | -4 | -0.06 | 11 | 0.16 | 6695 | 34.75 | 35.2 | 36.25 | 30.6 |
| 2020-05-29 | 3.71 (-0.13) | 0.0 (0.0) | 0.18 (0.0) | -483 | -8.46 | -7 | -0.12 | 20 | 0.35 | 5708 | 34.95 | 32.7 | 35.4 | 32.3 |
| 2020-04-30 | 3.84 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 161 | 2.92 | 4 | 0.07 | -9 | -0.16 | 5507 | 33.6 | 27.65 | 33.65 | 27.3 |
| 2020-03-31 | 3.79 (-0.13) | 0.0 (0.0) | 0.18 (-0.02) | -852 | -8.32 | 5 | 0.05 | -53 | -0.52 | 10235 | 28.35 | 31.2 | 33.6 | 23.15 |
| 2020-02-27 | 3.92 (-0.27) | 0.0 (0.0) | 0.2 (+0.01) | -974 | -13.75 | 2 | 0.03 | 19 | 0.27 | 7086 | 32.85 | 35.0 | 35.85 | 32.85 |
| 2020-01-31 | 4.19 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -84 | -1.06 | -2 | -0.03 | -1 | -0.01 | 7924 | 36.15 | 30.8 | 41.8 | 30.6 |
| 2019-12-31 | 4.23 (-0.01) | 0.0 (-0.02) | 0.19 (0.0) | -88 | -0.69 | -48 | -0.38 | -8 | -0.06 | 12755 | 40.0 | 38.95 | 40.2 | 36.65 |
| 2019-11-29 | 4.24 (-0.02) | 0.02 (+0.02) | 0.19 (0.0) | 17 | 0.13 | 50 | 0.38 | 0 | 0.0 | 13055 | 37.8 | 36.45 | 38.4 | 33.4 |
| 2019-10-31 | 4.26 (+0.22) | 0.0 (0.0) | 0.19 (0.0) | 710 | 6.53 | 0 | 0.0 | -1 | -0.01 | 10879 | 36.55 | 30.6 | 36.8 | 30.35 |
| 2019-09-27 | 4.04 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 12 | 0.3 | 0 | 0.0 | 0 | 0.0 | 3941 | 30.65 | 30.7 | 30.9 | 30.15 |
| 2019-08-30 | 4.02 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 142 | 2.07 | 0 | 0.0 | 1 | 0.01 | 6868 | 30.75 | 31.3 | 31.3 | 29.15 |
| 2019-07-31 | 4.02 (-0.13) | 0.0 (0.0) | 0.19 (-0.01) | -385 | -7.98 | 0 | 0.0 | -8 | -0.17 | 4825 | 31.6 | 31.6 | 32.45 | 30.8 |
| 2019-06-28 | 4.15 (+0.13) | 0.0 (0.0) | 0.2 (0.0) | 507 | 8.12 | 0 | 0.0 | 0 | 0.0 | 6247 | 31.6 | 29.8 | 31.85 | 29.2 |
| 2019-05-31 | 4.02 () | 0.0 () | 0.2 () | 598 | 14.61 | 0 | 0.0 | -9 | -0.22 | 4094 | 29.8 | 29.75 | 30.45 | 28.85 |
