股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-30	6.44 (-0.07)	0.0 (0.0)	0.64 (-0.01)	-227	44.16	0	0.0	-3	0.58	514	51.5	52.0	52.5	51.5
2025-04-29	6.51 (+0.01)	0.0 (0.0)	0.65 (+0.01)	22	3.85	0	0.0	0	0.0	572	51.9	51.9	52.1	51.4
2025-04-28	6.5 (0.0)	0.0 (0.0)	0.64 (-0.01)	-10	2.14	0	0.0	-3	0.64	468	51.3	51.5	51.9	51.2
2025-04-25	6.5 (-0.07)	0.0 (0.0)	0.65 (0.0)	-218	37.33	0	0.0	0	0.0	584	51.3	51.4	51.7	50.8
2025-04-24	6.57 (-0.03)	0.0 (0.0)	0.65 (0.0)	-100	23.53	0	0.0	-23	5.41	425	50.9	51.0	51.0	49.9
2025-04-23	6.6 (-0.03)	0.0 (0.0)	0.65 (-0.01)	-112	26.11	0	0.0	-9	2.1	429	50.2	50.0	50.8	49.6
2025-04-22	6.63 (-0.07)	0.0 (0.0)	0.66 (0.0)	-236	35.33	0	0.0	-2	0.3	668	48.9	49.0	49.5	48.85
2025-04-21	6.7 (-0.04)	0.0 (0.0)	0.66 (+0.01)	-143	23.21	0	0.0	4	0.65	616	49.7	50.7	51.3	49.55
2025-04-18	6.74 (-0.06)	0.0 (-0.04)	0.65 (-0.01)	-188	29.19	-124	19.25	-1	0.16	644	50.2	51.3	51.3	50.2
2025-04-17	6.8 (-0.04)	0.04 (0.0)	0.66 (0.0)	-146	30.87	0	0.0	-13	2.75	473	50.9	51.5	51.7	50.4
2025-04-16	6.84 (-0.14)	0.04 (-0.01)	0.66 (0.0)	-477	44.58	-40	3.74	2	0.19	1070	51.2	53.9	53.9	51.2
2025-04-15	6.98 (+0.05)	0.05 (0.0)	0.66 (0.0)	161	24.47	0	0.0	-1	0.15	658	53.4	53.5	53.7	52.4
2025-04-14	6.93 (-0.06)	0.05 (0.0)	0.66 (0.0)	-196	17.8	0	0.0	-18	1.63	1101	51.9	51.8	52.9	51.3
2025-04-11	6.99 (+0.15)	0.05 (0.0)	0.66 (-0.02)	476	17.23	0	0.0	-64	2.32	2762	51.0	49.45	51.0	47.2
2025-04-10	6.84 (-0.52)	0.05 (0.0)	0.68 (+0.01)	-1693	65.07	0	0.0	35	1.35	2602	52.4	53.1	53.1	51.3
2025-04-09	7.36 (-0.14)	0.05 (0.0)	0.67 (-0.01)	-493	26.74	-1	0.05	-20	1.08	1844	48.35	53.3	53.3	48.35
2025-04-08	7.5 (+0.09)	0.05 (0.0)	0.68 (-0.01)	308	12.24	0	0.0	-35	1.39	2517	53.7	52.2	54.4	51.4
2025-04-07	7.41 (0.0)	0.05 (0.0)	0.69 (0.0)	13	8.28	0	0.0	0	0.0	157	57.1	57.1	57.1	57.1
2025-04-02	7.41 (-0.07)	0.05 (0.0)	0.69 (-0.02)	-243	37.56	0	0.0	-50	7.73	647	63.4	64.1	64.5	63.3
2025-04-01	7.48 (-0.14)	0.05 (0.0)	0.71 (0.0)	-468	60.86	0	0.0	-1	0.13	769	64.6	63.9	65.3	63.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	7.62 (-0.03)	0.05 (0.0)	0.71 (-0.01)	-115	15.71	3	0.41	-33	4.51	732	64.4	65.8	65.8	63.5
2025-03-28	7.65 (-0.05)	0.05 (0.0)	0.72 (-0.01)	-162	25.43	0	0.0	-35	5.49	637	66.8	68.9	68.9	66.1
2025-03-27	7.7 (-0.04)	0.05 (0.0)	0.73 (0.0)	-109	32.83	0	0.0	0	0.0	332	68.1	68.6	68.9	68.0
2025-03-26	7.74 (-0.02)	0.05 (0.0)	0.73 (+0.01)	-48	13.6	0	0.0	7	1.98	353	68.8	69.1	69.1	68.1
2025-03-25	7.76 (-0.11)	0.05 (0.0)	0.72 (0.0)	-380	52.2	0	0.0	10	1.37	728	68.6	71.5	71.5	68.6
2025-03-24	7.87 (-0.12)	0.05 (0.0)	0.72 (0.0)	-98	16.98	0	0.0	-10	1.73	577	70.3	71.5	71.5	69.5
2025-03-21	7.99 (+0.06)	0.05 (0.0)	0.72 (-0.01)	188	15.71	0	0.0	-23	1.92	1197	70.7	68.7	71.2	68.6
2025-03-20	7.93 (-0.03)	0.05 (0.0)	0.73 (0.0)	-115	38.08	0	0.0	11	3.64	302	68.7	69.1	69.5	68.5
2025-03-19	7.96 (-0.12)	0.05 (0.0)	0.73 (+0.01)	-390	54.02	0	0.0	18	2.49	722	68.5	71.5	71.5	68.3
2025-03-18	8.08 (0.0)	0.05 (0.0)	0.72 (-0.01)	115	14.52	0	0.0	-36	4.55	792	70.7	70.7	71.1	69.3
2025-03-17	8.08 (+0.04)	0.05 (0.0)	0.73 (-0.02)	139	14.15	0	0.0	-52	5.3	982	70.3	69.4	71.1	68.2
2025-03-14	8.04 (0.0)	0.05 (0.0)	0.75 (+0.01)	-27	5.37	0	0.0	16	3.18	503	68.8	67.9	69.4	67.1
2025-03-13	8.04 (-0.03)	0.05 (0.0)	0.74 (-0.01)	-74	15.55	0	0.0	-14	2.94	476	67.7	67.9	68.2	67.6
2025-03-12	8.07 (-0.01)	0.05 (0.0)	0.75 (0.0)	-28	5.85	0	0.0	-6	1.25	479	67.8	66.9	68.2	66.6
2025-03-11	8.08 (-0.03)	0.05 (0.0)	0.75 (-0.01)	-88	8.78	2	0.2	-19	1.9	1002	66.9	65.7	67.6	64.9
2025-03-10	8.11 (-0.01)	0.05 (0.0)	0.76 (0.0)	-34	3.48	0	0.0	-23	2.36	976	66.8	67.7	68.2	66.1
2025-03-07	8.12 (-0.55)	0.05 (0.0)	0.76 (+0.01)	-1934	42.62	0	0.0	47	1.04	4538	67.0	72.0	72.4	66.7
2025-03-06	8.67 (-0.05)	0.05 (0.0)	0.75 (+0.02)	-178	41.49	1	0.23	57	13.29	429	74.1	74.7	74.7	73.7
2025-03-05	8.72 (+0.02)	0.05 (0.0)	0.73 (-0.01)	80	12.97	0	0.0	-39	6.32	617	74.7	74.2	74.7	73.2
2025-03-04	8.7 (0.0)	0.05 (0.0)	0.74 (0.0)	-1	0.17	0	0.0	13	2.17	600	73.9	72.5	73.9	71.3
2025-03-03	8.7 (0.0)	0.05 (0.0)	0.74 (0.0)	-2	0.45	1	0.22	9	2.01	448	72.7	73.5	73.5	72.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	8.7 (+0.2)	0.05 (0.0)	0.74 (0.0)	632	37.84	0	0.0	-4	0.24	1670	73.1	75.0	75.0	70.9
2025-02-26	8.5 (+0.08)	0.05 (0.0)	0.74 (0.0)	271	21.19	0	0.0	-15	1.17	1279	74.2	77.2	77.2	73.4
2025-02-25	8.42 (+0.1)	0.05 (0.0)	0.74 (0.0)	334	32.3	0	0.0	17	1.64	1034	76.8	75.7	77.2	74.9
2025-02-24	8.32 (+0.05)	0.05 (0.0)	0.74 (0.0)	168	30.16	0	0.0	-13	2.33	557	75.5	75.8	76.2	74.5
2025-02-21	8.27 (+0.03)	0.05 (0.0)	0.74 (0.0)	112	11.11	0	0.0	-7	0.69	1008	75.1	74.5	76.0	73.8
2025-02-20	8.24 (+0.04)	0.05 (0.0)	0.74 (+0.01)	153	15.69	0	0.0	34	3.49	975	74.2	73.0	75.0	72.7
2025-02-19	8.2 (+0.01)	0.05 (0.0)	0.73 (-0.01)	39	6.98	0	0.0	-20	3.58	559	73.2	73.0	73.6	72.1
2025-02-18	8.19 (+0.14)	0.05 (0.0)	0.74 (+0.01)	482	53.03	0	0.0	37	4.07	909	72.7	71.5	73.0	71.5
2025-02-17	8.05 (+0.01)	0.05 (0.0)	0.73 (0.0)	59	11.59	0	0.0	9	1.77	509	71.5	71.8	71.9	70.2
2025-02-14	8.04 (-0.05)	0.05 (0.0)	0.73 (0.0)	-116	16.22	0	0.0	-15	2.1	715	71.0	72.0	72.0	70.4
2025-02-13	8.09 (+0.07)	0.05 (0.0)	0.73 (0.0)	254	17.85	0	0.0	3	0.21	1423	71.4	70.4	72.5	70.3
2025-02-12	8.02 (-0.01)	0.05 (0.0)	0.73 (+0.01)	24	1.45	0	0.0	36	2.18	1650	70.0	69.0	70.6	68.3
2025-02-11	8.03 (+0.04)	0.05 (0.0)	0.72 (+0.01)	134	10.91	0	0.0	10	0.81	1228	68.7	66.6	68.7	66.3
2025-02-10	7.99 (+0.06)	0.05 (0.0)	0.71 (0.0)	235	18.4	0	0.0	3	0.23	1277	66.3	64.4	67.0	63.8
2025-02-07	7.93 (-0.07)	0.05 (0.0)	0.71 (0.0)	-248	45.67	0	0.0	4	0.74	543	65.0	65.1	65.8	64.3
2025-02-06	8.0 (+0.01)	0.05 (0.0)	0.71 (0.0)	85	14.33	0	0.0	3	0.51	593	65.1	64.6	66.1	64.5
2025-02-05	7.99 (-0.01)	0.05 (0.0)	0.71 (0.0)	74	16.55	0	0.0	-3	0.67	447	64.3	63.8	65.3	63.8
2025-02-04	8.0 (-0.09)	0.05 (0.0)	0.71 (+0.01)	-276	49.46	0	0.0	24	4.3	558	63.5	65.2	65.2	63.5
2025-02-03	8.09 (+0.05)	0.05 (0.0)	0.7 (0.0)	168	15.67	2	0.19	17	1.59	1072	64.7	62.8	65.4	62.6
2025-01-22	8.04 (0.0)	0.05 (0.0)	0.7 (0.0)	2	0.48	0	0.0	13	3.1	420	62.9	62.4	63.0	62.1
2025-01-21	8.04 (-0.03)	0.05 (0.0)	0.7 (0.0)	-65	25.69	0	0.0	0	0.0	253	62.5	62.6	62.6	61.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	8.07 (-0.01)	0.05 (0.0)	0.7 (0.0)	-41	13.9	0	0.0	1	0.34	295	62.1	62.6	62.6	61.4
2025-01-17	8.08 (-0.01)	0.05 (+0.05)	0.7 (+0.01)	-46	10.36	156	35.14	3	0.68	444	61.9	60.5	62.2	60.5
2025-01-16	8.09 (-0.05)	0.0 (0.0)	0.69 (0.0)	-148	41.23	0	0.0	12	3.34	359	60.4	61.1	61.9	60.2
2025-01-15	8.14 (-0.03)	0.0 (0.0)	0.69 (0.0)	-107	22.62	0	0.0	-3	0.63	473	60.6	61.0	61.9	60.6
2025-01-14	8.17 (-0.04)	0.0 (0.0)	0.69 (0.0)	-128	45.39	0	0.0	-3	1.06	282	60.8	60.3	61.5	60.1
2025-01-13	8.21 (+0.04)	0.0 (0.0)	0.69 (-0.01)	145	18.59	0	0.0	-9	1.15	780	60.4	61.1	61.1	59.1
2025-01-10	8.17 (-0.08)	0.0 (0.0)	0.7 (0.0)	-279	46.58	0	0.0	1	0.17	599	61.3	62.2	62.8	61.1
2025-01-09	8.25 (-0.02)	0.0 (0.0)	0.7 (0.0)	-69	7.94	0	0.0	-3	0.35	869	62.2	62.5	65.2	62.0
2025-01-08	8.27 (-0.01)	0.0 (0.0)	0.7 (0.0)	-53	13.45	0	0.0	-1	0.25	394	62.5	62.1	62.9	62.0
2025-01-07	8.28 (-0.07)	0.0 (0.0)	0.7 (0.0)	-226	53.81	0	0.0	-4	0.95	420	62.2	63.2	63.2	62.1
2025-01-06	8.35 (-0.03)	0.0 (0.0)	0.7 (-0.01)	-98	24.38	0	0.0	-40	9.95	402	62.8	62.8	63.2	62.1
2025-01-03	8.38 (-0.1)	0.0 (0.0)	0.71 (0.0)	-332	59.39	0	0.0	1	0.18	559	62.8	64.2	64.7	62.3
2025-01-02	8.48 (-0.15)	0.0 (0.0)	0.71 (0.0)	-130	17.52	0	0.0	-20	2.7	742	63.7	64.5	65.3	63.6
2024-12-31	8.63 (-0.11)	0.0 (0.0)	0.71 (-0.01)	-340	44.5	0	0.0	-2	0.26	764	64.7	65.1	65.1	63.1
2024-12-30	8.74 (-0.02)	0.0 (0.0)	0.72 (0.0)	-46	7.37	0	0.0	0	0.0	624	64.3	63.1	64.9	62.5
2024-12-27	8.76 (-0.01)	0.0 (0.0)	0.72 (+0.01)	-32	13.28	0	0.0	8	3.32	241	63.1	64.0	64.0	63.1
2024-12-26	8.77 (-0.04)	0.0 (0.0)	0.71 (0.0)	-111	26.12	0	0.0	3	0.71	425	63.7	64.3	64.6	63.1
2024-12-25	8.81 (-0.03)	0.0 (0.0)	0.71 (0.0)	-89	14.06	0	0.0	13	2.05	633	64.2	64.2	65.8	64.2
2024-12-24	8.84 (-0.03)	0.0 (0.0)	0.71 (0.0)	-77	10.81	0	0.0	0	0.0	712	64.1	63.0	65.0	63.0
2024-12-23	8.87 (+0.03)	0.0 (0.0)	0.71 (0.0)	90	21.79	0	0.0	10	2.42	413	62.7	63.0	63.1	62.3
2024-12-20	8.84 (-0.11)	0.0 (0.0)	0.71 (+0.01)	-367	36.44	0	0.0	11	1.09	1007	61.8	63.9	64.9	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	8.95 (-0.03)	0.0 (0.0)	0.7 (-0.01)	-109	20.8	0	0.0	-15	2.86	524	62.7	61.7	63.3	61.0
2024-12-18	8.98 (-0.03)	0.0 (0.0)	0.71 (0.0)	-136	27.47	0	0.0	-15	3.03	495	62.2	63.2	63.2	62.2
2024-12-17	9.01 (-0.1)	0.0 (0.0)	0.71 (0.0)	-336	44.92	0	0.0	0	0.0	748	62.7	64.4	64.5	62.4
2024-12-16	9.11 (-0.01)	0.0 (0.0)	0.71 (0.0)	-17	2.9	0	0.0	-4	0.68	587	64.2	64.0	65.5	63.9
2024-12-13	9.12 (-0.18)	0.0 (0.0)	0.71 (-0.01)	-486	54.3	0	0.0	-14	1.56	895	64.1	65.7	66.3	64.0
2024-12-12	9.3 (-0.06)	0.0 (0.0)	0.72 (0.0)	-203	40.04	0	0.0	-7	1.38	507	66.0	66.2	67.2	65.8
2024-12-11	9.36 (-0.06)	0.0 (0.0)	0.72 (0.0)	-231	21.33	0	0.0	0	0.0	1083	66.5	65.1	67.7	65.1
2024-12-10	9.42 (-0.04)	0.0 (0.0)	0.72 (-0.01)	-135	10.85	0	0.0	-52	4.18	1244	66.0	67.7	68.2	65.7
2024-12-09	9.46 (-0.31)	0.0 (0.0)	0.73 (-0.01)	-1077	39.36	0	0.0	-17	0.62	2736	67.7	72.6	72.6	67.3
2024-12-06	9.77 (+0.12)	0.0 (0.0)	0.74 (0.0)	360	35.29	0	0.0	-4	0.39	1020	74.5	71.4	75.0	71.2
2024-12-05	9.65 (-0.02)	0.0 (0.0)	0.74 (0.0)	-77	6.72	0	0.0	-9	0.79	1146	71.1	73.9	74.0	71.1
2024-12-04	9.67 (+0.03)	0.0 (0.0)	0.74 (+0.01)	95	9.96	0	0.0	38	3.98	954	73.7	75.2	76.7	73.7
2024-12-03	9.64 (+0.01)	0.0 (0.0)	0.73 (0.0)	-12	1.64	0	0.0	-3	0.41	731	75.2	76.0	76.9	74.6
2024-12-02	9.63 (-0.08)	0.0 (0.0)	0.73 (0.0)	-243	20.42	0	0.0	5	0.42	1190	76.2	75.9	78.3	75.5
2024-11-29	9.71 (+0.05)	0.0 (0.0)	0.73 (0.0)	179	11.35	0	0.0	-1	0.06	1577	75.9	71.9	76.3	71.0
2024-11-28	9.66 (+0.07)	0.0 (0.0)	0.73 (0.0)	220	14.32	0	0.0	-8	0.52	1536	73.1	76.0	76.4	73.1
2024-11-27	9.59 (+0.22)	0.0 (0.0)	0.73 (-0.01)	565	37.59	0	0.0	-13	0.86	1503	76.3	79.0	79.0	75.8
2024-11-26	9.37 (+0.03)	0.0 (0.0)	0.74 (0.0)	188	23.35	0	0.0	2	0.25	805	79.0	78.9	79.4	77.6
2024-11-25	9.34 (+0.14)	0.0 (0.0)	0.74 (+0.01)	447	36.94	0	0.0	9	0.74	1210	78.9	78.5	79.0	77.0
2024-11-22	9.2 (+0.19)	0.0 (0.0)	0.73 (-0.01)	718	25.03	0	0.0	-33	1.15	2869	77.7	76.6	79.2	76.2
2024-11-21	9.01 (+0.4)	0.0 (0.0)	0.74 (+0.02)	1343	38.54	0	0.0	94	2.7	3485	76.6	70.5	77.0	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	8.61 (+0.03)	0.0 (0.0)	0.72 (+0.01)	174	12.02	0	0.0	3	0.21	1448	70.7	71.5	71.6	69.5
2024-11-19	8.58 (+0.41)	0.0 (0.0)	0.71 (0.0)	1423	59.12	0	0.0	31	1.29	2407	70.9	69.4	70.9	68.3
2024-11-18	8.17 (+0.2)	0.0 (0.0)	0.71 (+0.01)	651	40.36	0	0.0	14	0.87	1613	68.7	68.7	69.8	68.2
2024-11-15	7.97 (+0.06)	0.0 (0.0)	0.7 (+0.01)	201	19.82	0	0.0	37	3.65	1014	67.7	68.2	68.3	67.3
2024-11-14	7.91 (+0.05)	0.0 (0.0)	0.69 (+0.01)	147	12.94	0	0.0	19	1.67	1136	67.4	66.9	68.7	66.5
2024-11-13	7.86 (-0.01)	0.0 (0.0)	0.68 (+0.01)	156	14.3	0	0.0	54	4.95	1091	66.7	66.7	67.6	65.4
2024-11-12	7.87 (+0.1)	0.0 (0.0)	0.67 (+0.01)	530	31.59	0	0.0	19	1.13	1678	66.8	66.3	67.8	65.9
2024-11-11	7.77 (+0.17)	0.0 (0.0)	0.66 (0.0)	428	17.65	0	0.0	12	0.49	2425	67.3	65.7	67.5	65.2
2024-11-08	7.6 (+0.17)	0.0 (0.0)	0.66 (0.0)	543	32.87	0	0.0	1	0.06	1652	64.7	62.4	64.9	62.4
2024-11-07	7.43 (+0.03)	0.0 (0.0)	0.66 (0.0)	126	26.42	0	0.0	-5	1.05	477	61.7	61.0	62.3	61.0
2024-11-06	7.4 (-0.02)	0.0 (0.0)	0.66 (0.0)	-38	6.39	0	0.0	-16	2.69	595	61.5	60.2	61.5	60.2
2024-11-05	7.42 (+0.01)	0.0 (0.0)	0.66 (0.0)	6	2.33	0	0.0	-1	0.39	258	60.5	60.0	61.0	60.0
2024-11-04	7.41 (0.0)	0.0 (0.0)	0.66 (-0.01)	11	2.24	0	0.0	-8	1.63	490	60.6	61.3	61.5	59.6
2024-11-01	7.41 (+0.25)	0.0 (0.0)	0.67 (0.0)	830	50.61	0	0.0	-7	0.43	1640	61.2	57.4	61.3	57.0
2024-10-30	7.16 (-0.02)	0.0 (0.0)	0.67 (0.0)	-68	27.64	0	0.0	2	0.81	246	57.4	57.7	58.0	57.3
2024-10-29	7.18 (-0.05)	0.0 (0.0)	0.67 (0.0)	-178	48.24	0	0.0	-8	2.17	369	57.5	58.2	58.6	57.4
2024-10-28	7.23 (-0.01)	0.0 (0.0)	0.67 (+0.01)	-25	4.79	0	0.0	42	8.05	522	58.3	58.5	59.3	58.1
2024-10-25	7.24 (-0.1)	0.0 (0.0)	0.66 (+0.04)	-304	77.35	0	0.0	141	35.88	393	58.3	58.5	58.9	58.2
2024-10-24	7.34 (-0.06)	0.0 (0.0)	0.62 (0.0)	-227	44.16	0	0.0	-12	2.33	514	58.4	58.6	58.9	58.4
2024-10-23	7.4 (-0.1)	0.0 (0.0)	0.62 (0.0)	-327	56.87	0	0.0	-14	2.43	575	59.1	61.0	61.0	59.1
2024-10-22	7.5 (+0.1)	0.0 (0.0)	0.62 (0.0)	356	40.0	0	0.0	3	0.34	890	60.6	60.4	61.2	59.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	7.4 (-0.02)	0.0 (0.0)	0.62 (+0.01)	-51	17.96	0	0.0	41	14.44	284	59.8	60.1	60.2	59.6
2024-10-18	7.42 (-0.1)	0.0 (0.0)	0.61 (+0.06)	-217	39.31	0	0.0	197	35.69	552	60.0	61.1	61.1	59.7
2024-10-17	7.52 (0.0)	0.0 (0.0)	0.55 (0.0)	16	4.16	0	0.0	11	2.86	385	60.7	61.2	61.4	60.5
2024-10-16	7.52 (+0.05)	0.0 (0.0)	0.55 (+0.08)	106	10.72	0	0.0	261	26.39	989	61.0	59.2	61.0	59.1
2024-10-15	7.47 (-0.01)	0.0 (0.0)	0.47 (+0.05)	-17	2.81	0	0.0	166	27.39	606	59.4	58.8	60.0	58.6
2024-10-14	7.48 (-0.04)	0.0 (0.0)	0.42 (+0.03)	-147	31.01	0	0.0	98	20.68	474	58.8	59.6	59.9	58.7
2024-10-11	7.52 (-0.04)	0.0 (0.0)	0.39 (+0.06)	-153	14.63	0	0.0	189	18.07	1046	59.4	59.8	60.4	59.1
2024-10-09	7.56 (-0.08)	0.0 (0.0)	0.33 (+0.02)	-224	11.42	0	0.0	53	2.7	1961	60.1	60.8	60.8	59.7
2024-10-08	7.64 (+0.06)	0.0 (0.0)	0.31 (-0.01)	118	15.9	0	0.0	-9	1.21	742	60.2	60.4	60.9	59.7
2024-10-07	7.58 (+0.39)	0.0 (0.0)	0.32 (+0.01)	1256	64.51	0	0.0	21	1.08	1947	60.5	58.3	60.7	58.3
2024-10-04	7.19 (+0.07)	0.0 (0.0)	0.31 (0.0)	230	39.05	0	0.0	-8	1.36	589	58.0	59.0	59.0	57.6
2024-10-01	7.12 (-0.07)	0.0 (0.0)	0.31 (0.0)	-246	40.0	0	0.0	2	0.33	615	58.6	59.6	59.6	58.4
2024-09-30	7.19 (+0.16)	0.0 (0.0)	0.31 (-0.03)	535	57.78	0	0.0	-100	10.8	926	59.4	57.7	59.4	57.6
2024-09-27	7.03 (+0.03)	0.0 (0.0)	0.34 (+0.03)	74	10.48	0	0.0	96	13.6	706	57.9	58.0	58.4	57.4
2024-09-26	7.0 (-0.04)	0.0 (0.0)	0.31 (0.0)	-126	20.03	0	0.0	20	3.18	629	57.2	58.5	58.7	57.2
2024-09-25	7.04 (-0.02)	0.0 (0.0)	0.31 (+0.01)	-92	11.51	0	0.0	29	3.63	799	58.0	57.7	58.3	57.4
2024-09-24	7.06 (-0.17)	0.0 (0.0)	0.3 (0.0)	-540	46.75	0	0.0	-4	0.35	1155	57.0	57.5	58.3	56.7
2024-09-23	7.23 (-0.04)	0.0 (0.0)	0.3 (0.0)	-93	3.92	0	0.0	3	0.13	2375	57.5	56.6	57.8	55.6
2024-09-20	7.27 (-0.67)	0.0 (0.0)	0.3 (-0.01)	-2276	42.87	0	0.0	-51	0.96	5309	58.5	61.2	61.7	58.5
2024-09-19	7.94 (+0.28)	0.0 (0.0)	0.31 (0.0)	941	45.0	0	0.0	14	0.67	2091	65.0	63.2	65.5	63.2
2024-09-18	7.66 (-0.02)	0.0 (0.0)	0.31 (-0.01)	-80	10.01	0	0.0	-28	3.5	799	63.2	63.8	64.2	62.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	7.68 (+0.05)	0.0 (0.0)	0.32 (0.0)	178	13.5	0	0.0	-7	0.53	1319	63.8	64.2	64.6	62.9
2024-09-13	7.63 (+0.36)	0.0 (0.0)	0.32 (+0.01)	1181	46.7	0	0.0	31	1.23	2529	63.6	61.8	64.6	61.8
2024-09-12	7.27 (-0.03)	0.0 (0.0)	0.31 (+0.02)	-114	10.02	0	0.0	61	5.36	1138	61.8	62.4	62.6	61.0
2024-09-11	7.3 (-0.09)	0.0 (0.0)	0.29 (+0.01)	-290	23.97	0	0.0	49	4.05	1210	61.6	62.0	62.0	60.3
2024-09-10	7.39 (+0.06)	0.0 (0.0)	0.28 (+0.07)	169	4.57	0	0.0	201	5.44	3697	61.1	62.9	64.9	61.0
2024-09-09	7.33 (-0.11)	0.0 (0.0)	0.21 (-0.01)	-347	9.53	0	0.0	-13	0.36	3641	62.2	61.5	62.8	59.5
2024-09-06	7.44 (+0.02)	0.0 (0.0)	0.22 (0.0)	61	7.33	0	0.0	-7	0.84	832	58.9	59.5	59.5	57.9
2024-09-05	7.42 (+0.05)	0.0 (0.0)	0.22 (-0.01)	181	22.85	0	0.0	-34	4.29	792	59.2	59.0	59.9	58.8
2024-09-04	7.37 (0.0)	0.0 (0.0)	0.23 (-0.01)	-20	1.18	0	0.0	-21	1.24	1689	58.1	58.5	59.6	56.5
2024-09-03	7.37 (-0.08)	0.0 (0.0)	0.24 (0.0)	-237	20.77	0	0.0	-16	1.4	1141	60.3	61.5	62.2	60.3
2024-09-02	7.45 (-0.33)	0.0 (0.0)	0.24 (-0.03)	-1063	43.21	0	0.0	-73	2.97	2460	61.6	64.1	64.7	61.5
2024-08-30	7.78 (+0.09)	0.0 (0.0)	0.27 (+0.02)	246	4.47	0	0.0	46	0.84	5499	63.9	63.2	64.9	62.5
2024-08-29	7.69 (-0.06)	0.0 (0.0)	0.25 (0.0)	-300	27.68	0	0.0	4	0.37	1084	61.5	61.9	63.2	61.3
2024-08-28	7.75 (-0.06)	0.0 (0.0)	0.25 (+0.01)	-236	12.16	0	0.0	34	1.75	1941	62.1	62.1	63.7	61.8
2024-08-27	7.81 (-0.1)	0.0 (0.0)	0.24 (0.0)	-356	19.08	0	0.0	3	0.16	1866	62.0	61.5	62.5	60.3
2024-08-26	7.91 (-0.03)	0.0 (0.0)	0.24 (0.0)	-239	17.24	0	0.0	-4	0.29	1386	60.7	61.4	62.9	60.2
2024-08-23	7.94 (-0.17)	0.0 (0.0)	0.24 (-0.01)	-544	30.22	0	0.0	-26	1.44	1800	61.3	62.5	62.5	60.7
2024-08-22	8.11 (0.0)	0.0 (0.0)	0.25 (-0.01)	-93	3.83	0	0.0	-55	2.26	2430	63.0	64.6	64.6	61.9
2024-08-21	8.11 (+0.08)	0.0 (0.0)	0.26 (-0.02)	234	7.95	0	0.0	-57	1.94	2945	64.7	63.7	64.7	61.5
2024-08-20	8.03 (-0.32)	0.0 (0.0)	0.28 (-0.01)	-1095	20.69	0	0.0	-11	0.21	5292	65.0	70.5	70.5	64.8
2024-08-19	8.35 (+0.26)	0.0 (0.0)	0.29 (+0.01)	745	22.45	0	0.0	22	0.66	3318	70.6	68.7	71.0	68.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	8.09 (+0.26)	0.0 (0.0)	0.28 (0.0)	818	15.34	0	0.0	-4	0.07	5334	69.1	69.5	71.3	68.0
2024-08-15	7.83 (+0.32)	0.0 (0.0)	0.28 (+0.01)	948	7.86	0	0.0	19	0.16	12064	67.2	66.9	71.0	66.1
2024-08-14	7.51 (+0.56)	0.0 (0.0)	0.27 (+0.01)	1843	36.09	0	0.0	49	0.96	5107	65.3	61.8	65.3	61.7
2024-08-13	6.95 (+0.08)	0.0 (0.0)	0.26 (0.0)	-169	9.92	0	0.0	-4	0.23	1703	59.4	61.2	61.2	58.1
2024-08-12	6.87 (+0.04)	0.0 (0.0)	0.26 (-0.01)	144	10.55	0	0.0	-40	2.93	1365	56.9	54.6	58.0	54.6
2024-08-09	6.83 (-0.05)	0.0 (0.0)	0.27 (-0.01)	-280	21.59	0	0.0	-37	2.85	1297	54.3	54.9	55.8	54.3
2024-08-08	6.88 (-0.08)	0.0 (0.0)	0.28 (-0.01)	-219	23.32	0	0.0	-13	1.38	939	54.5	54.5	55.2	53.5
2024-08-07	6.96 (-0.11)	0.0 (0.0)	0.29 (+0.01)	-333	18.33	0	0.0	40	2.2	1817	55.1	51.8	55.9	51.4
2024-08-06	7.07 (-0.1)	0.0 (0.0)	0.28 (-0.01)	-340	13.35	0	0.0	-37	1.45	2547	54.0	57.6	60.4	53.0
2024-08-05	7.17 (-0.08)	0.0 (0.0)	0.29 (-0.01)	-231	9.86	0	0.0	-47	2.01	2343	57.6	61.5	61.7	57.6
2024-08-02	7.25 (-0.39)	0.0 (0.0)	0.3 (-0.05)	-943	29.63	0	0.0	-148	4.65	3183	64.0	66.6	67.4	63.0
2024-08-01	7.64 (+0.51)	0.0 (0.0)	0.35 (+0.05)	1673	31.49	0	0.0	146	2.75	5313	68.5	65.6	68.5	64.2
2024-07-31	7.13 (-0.04)	0.0 (0.0)	0.3 (0.0)	-134	8.66	0	0.0	4	0.26	1548	64.9	65.1	65.6	64.0
2024-07-30	7.17 (-0.03)	0.0 (0.0)	0.3 (-0.01)	-91	5.42	0	0.0	-16	0.95	1679	64.9	65.0	65.2	62.5
2024-07-29	7.2 (+0.23)	0.0 (0.0)	0.31 (+0.03)	528	16.19	0	0.0	67	2.05	3261	64.6	64.0	66.3	64.0
2024-07-26	6.97 (-0.18)	0.0 (0.0)	0.28 (-0.01)	-233	17.27	0	0.0	-14	1.04	1349	63.8	63.5	64.8	62.7
2024-07-23	7.15 (+0.15)	0.0 (0.0)	0.29 (+0.01)	424	24.75	0	0.0	24	1.4	1713	64.4	63.2	65.3	62.8
2024-07-22	7.0 (+0.07)	0.0 (0.0)	0.28 (0.0)	210	11.79	0	0.0	1	0.06	1781	62.1	63.7	63.8	60.6
2024-07-19	6.93 (-0.08)	0.0 (0.0)	0.28 (0.0)	-1	0.05	0	0.0	-12	0.58	2081	63.7	64.2	64.5	62.4
2024-07-18	7.01 (+0.07)	0.0 (0.0)	0.28 (-0.01)	226	10.26	0	0.0	-8	0.36	2202	64.5	64.3	65.5	63.0
2024-07-17	6.94 (+0.08)	0.0 (0.0)	0.29 (+0.01)	258	10.0	0	0.0	9	0.35	2581	64.7	65.0	66.4	64.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-16	6.86 (+0.1)	0.0 (0.0)	0.28 (0.0)	313	13.78	0	0.0	25	1.1	2271	64.8	63.1	65.0	63.1
2024-07-15	6.76 (-0.07)	0.0 (0.0)	0.28 (0.0)	-190	12.52	0	0.0	-9	0.59	1517	63.0	63.7	64.6	62.3
2024-07-12	6.83 (+0.02)	0.0 (0.0)	0.28 (0.0)	185	9.21	0	0.0	0	0.0	2008	62.6	63.1	64.8	62.5
2024-07-11	6.81 (+0.42)	0.0 (0.0)	0.28 (0.0)	1421	39.52	0	0.0	11	0.31	3596	63.5	61.5	63.6	61.0
2024-07-10	6.39 (+0.36)	0.0 (0.0)	0.28 (0.0)	1204	35.97	0	0.0	5	0.15	3347	61.4	59.0	61.5	59.0
2024-07-09	6.03 (-0.03)	0.0 (0.0)	0.28 (+0.01)	-95	18.63	0	0.0	32	6.27	510	58.4	58.6	58.7	57.8
2024-07-08	6.06 (-0.03)	0.0 (0.0)	0.27 (0.0)	-127	13.23	0	0.0	-18	1.88	960	58.5	58.4	59.3	57.5
2024-07-05	6.09 (-0.05)	0.0 (0.0)	0.27 (0.0)	-178	40.27	0	0.0	0	0.0	442	58.4	58.7	59.0	58.2
2024-07-04	6.14 (-0.01)	0.0 (0.0)	0.27 (0.0)	-28	4.41	0	0.0	5	0.79	635	58.7	58.6	59.5	58.3
2024-07-03	6.15 (-0.07)	0.0 (0.0)	0.27 (0.0)	-164	27.7	0	0.0	12	2.03	592	58.4	59.4	59.4	58.4
2024-07-02	6.22 (-0.08)	0.0 (0.0)	0.27 (0.0)	-146	11.47	0	0.0	-5	0.39	1273	59.2	60.0	60.0	58.4
2024-07-01	6.3 (+0.19)	0.0 (0.0)	0.27 (0.0)	641	25.34	0	0.0	6	0.24	2530	60.1	56.4	60.3	56.4
2024-06-28	6.11 (-0.01)	0.0 (0.0)	0.27 (0.0)	-48	7.93	0	0.0	1	0.17	605	55.9	56.2	56.8	55.9
2024-06-27	6.12 (-0.07)	0.0 (0.0)	0.27 (0.0)	-243	32.23	0	0.0	-3	0.4	754	56.3	56.6	56.6	55.8
2024-06-26	6.19 (+0.06)	0.0 (0.0)	0.27 (+0.01)	-40	4.89	0	0.0	6	0.73	818	56.8	56.8	57.5	56.7
2024-06-25	6.13 (0.0)	0.0 (0.0)	0.26 (-0.01)	-22	4.43	0	0.0	-9	1.81	497	56.8	57.0	57.5	56.3
2024-06-24	6.13 (-0.03)	0.0 (0.0)	0.27 (0.0)	-93	12.69	0	0.0	-3	0.41	733	57.0	56.5	57.6	56.1
2024-06-21	6.16 (-0.06)	0.0 (0.0)	0.27 (0.0)	-186	28.22	0	0.0	-6	0.91	659	56.5	57.0	57.0	56.1
2024-06-20	6.22 (+0.03)	0.0 (0.0)	0.27 (+0.01)	56	6.64	0	0.0	33	3.91	843	56.7	56.8	57.4	56.2
2024-06-19	6.19 (+0.01)	0.0 (0.0)	0.26 (0.0)	-34	4.07	0	0.0	-6	0.72	835	56.8	57.9	57.9	56.6
2024-06-18	6.18 (+0.01)	0.0 (0.0)	0.26 (-0.01)	-63	8.36	0	0.0	-28	3.71	754	57.4	57.2	58.1	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-17	6.17 (-0.11)	0.0 (0.0)	0.27 (0.0)	-393	50.26	0	0.0	2	0.26	782	57.1	57.6	58.3	57.0
2024-06-14	6.28 (-0.03)	0.0 (0.0)	0.27 (+0.01)	-102	8.54	0	0.0	36	3.02	1194	57.9	57.0	58.8	56.8
2024-06-13	6.31 (-0.02)	0.0 (0.0)	0.26 (-0.01)	-113	5.36	0	0.0	-27	1.28	2108	57.0	57.4	57.8	56.0
2024-06-12	6.33 (-0.27)	0.0 (0.0)	0.27 (-0.01)	-804	35.34	0	0.0	-43	1.89	2275	57.5	60.3	60.5	57.2
2024-06-11	6.6 (-0.09)	0.0 (0.0)	0.28 (0.0)	-259	9.2	0	0.0	-9	0.32	2815	60.5	63.0	63.0	59.4
2024-06-07	6.69 (+0.08)	0.0 (0.0)	0.28 (+0.01)	286	12.68	0	0.0	52	2.3	2256	62.6	62.4	63.7	61.2
2024-06-06	6.61 (-0.09)	0.0 (0.0)	0.27 (+0.02)	-219	11.23	0	0.0	41	2.1	1951	62.4	61.7	62.5	60.1
2024-06-05	6.7 (-0.22)	0.0 (0.0)	0.25 (0.0)	-683	34.41	0	0.0	-1	0.05	1985	61.7	63.1	63.6	61.5
2024-06-04	6.92 (+0.1)	0.0 (0.0)	0.25 (0.0)	477	26.18	0	0.0	1	0.05	1822	62.5	61.4	62.5	60.3
2024-06-03	6.82 (+0.03)	0.0 (0.0)	0.25 (+0.01)	108	7.31	0	0.0	44	2.98	1478	61.4	61.0	61.8	59.0
2024-05-31	6.79 (+0.3)	0.0 (0.0)	0.24 (0.0)	946	34.38	0	0.0	7	0.25	2752	60.0	58.7	62.1	58.6
2024-05-30	6.49 (+0.01)	0.0 (0.0)	0.24 (0.0)	19	2.31	0	0.0	-3	0.36	822	58.5	58.4	59.4	57.7
2024-05-29	6.48 (-0.07)	0.0 (0.0)	0.24 (0.0)	-223	21.84	0	0.0	0	0.0	1021	58.5	58.5	59.2	57.4
2024-05-28	6.55 (+0.08)	0.0 (0.0)	0.24 (0.0)	241	19.17	0	0.0	2	0.16	1257	58.4	58.8	59.9	57.8
2024-05-27	6.47 (+0.04)	0.0 (0.0)	0.24 (-0.03)	228	17.61	0	0.0	-89	6.87	1295	58.0	58.5	58.8	57.0
2024-05-24	6.43 (-0.06)	0.0 (0.0)	0.27 (0.0)	-259	21.18	0	0.0	-16	1.31	1223	58.5	58.8	59.0	57.6
2024-05-23	6.49 (+0.06)	0.0 (0.0)	0.27 (-0.01)	215	6.17	0	0.0	-24	0.69	3487	58.8	62.1	62.2	58.5
2024-05-22	6.43 (+0.32)	0.0 (0.0)	0.28 (0.0)	1067	37.9	0	0.0	1	0.04	2815	62.3	61.2	62.8	60.8
2024-05-21	6.11 (+0.08)	0.0 (0.0)	0.28 (+0.01)	298	18.32	0	0.0	16	0.98	1627	61.3	61.1	61.7	60.3
2024-05-20	6.03 (+0.21)	0.0 (0.0)	0.27 (0.0)	654	13.72	0	0.0	-4	0.08	4766	61.3	61.2	63.3	59.8
2024-05-17	5.82 (+0.31)	0.0 (0.0)	0.27 (0.0)	1019	30.84	0	0.0	5	0.15	3304	60.6	59.9	62.0	59.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-16	5.51 (-0.03)	0.0 (0.0)	0.27 (-0.02)	-178	4.15	0	0.0	-54	1.26	4286	60.0	58.5	60.5	57.9
2024-05-15	5.54 (0.0)	0.0 (0.0)	0.29 (0.0)	-6	0.26	0	0.0	5	0.22	2307	59.4	57.9	59.6	57.8
2024-05-14	5.54 (+0.02)	0.0 (0.0)	0.29 (0.0)	71	3.66	0	0.0	-16	0.82	1942	57.9	59.3	59.6	57.7
2024-05-13	5.52 (-0.03)	0.0 (0.0)	0.29 (+0.02)	-1	0.03	0	0.0	76	1.94	3927	59.6	57.2	59.9	56.1
2024-05-10	5.55 (0.0)	0.0 (0.0)	0.27 (0.0)	78	1.84	0	0.0	12	0.28	4229	57.2	58.9	60.0	56.9
2024-05-09	5.55 (-0.08)	0.0 (0.0)	0.27 (0.0)	-250	5.66	0	0.0	1	0.02	4418	58.4	61.1	62.7	58.4
2024-05-08	5.63 (+0.04)	0.0 (0.0)	0.27 (+0.01)	161	2.96	0	0.0	11	0.2	5433	60.5	61.6	63.7	59.2
2024-05-07	5.59 (+0.37)	0.0 (0.0)	0.26 (-0.01)	1095	19.24	0	0.0	-32	0.56	5690	61.6	65.9	65.9	60.5
2024-05-06	5.22 (-0.32)	0.0 (0.0)	0.27 (0.0)	-1237	11.0	0	0.0	7	0.06	11245	66.3	68.0	68.3	62.8
2024-05-03	5.54 (+0.39)	0.0 (0.0)	0.27 (0.0)	1532	12.61	0	0.0	-8	0.07	12151	67.2	61.0	67.2	59.7
2024-05-02	5.15 (+0.19)	0.0 (0.0)	0.27 (-0.01)	554	10.39	0	0.0	-11	0.21	5331	61.1	58.3	61.9	58.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-30	6.44 (-0.06)	0.0 (0.0)	0.64 (-0.01)	-215	13.83	0	0.0	-6	0.39	1555	51.5	51.5	52.5	51.2
2025-04-25	6.5 (-0.24)	0.0 (0.0)	0.65 (0.0)	-809	29.7	0	0.0	-30	1.1	2724	51.3	50.7	51.7	48.85
2025-04-18	6.74 (-0.25)	0.0 (-0.05)	0.65 (-0.01)	-846	21.43	-164	4.15	-31	0.79	3948	50.2	51.8	53.9	50.2
2025-04-11	6.99 (-0.42)	0.05 (0.0)	0.66 (-0.03)	-1389	14.05	-1	0.01	-84	0.85	9884	51.0	57.1	57.1	47.2
2025-04-02	7.41 (-0.24)	0.05 (0.0)	0.69 (-0.03)	-826	38.42	3	0.14	-84	3.91	2150	63.4	65.8	65.8	63.3
2025-03-28	7.65 (-0.34)	0.05 (0.0)	0.72 (0.0)	-797	30.3	0	0.0	-28	1.06	2630	66.8	71.5	71.5	66.1
2025-03-21	7.99 (-0.05)	0.05 (0.0)	0.72 (-0.03)	-63	1.58	0	0.0	-82	2.05	3996	70.7	69.4	71.5	68.2
2025-03-14	8.04 (-0.08)	0.05 (0.0)	0.75 (-0.01)	-251	7.3	2	0.06	-46	1.34	3438	68.8	67.7	69.4	64.9
2025-03-07	8.12 (-0.58)	0.05 (0.0)	0.76 (+0.02)	-2035	30.68	2	0.03	87	1.31	6633	67.0	73.5	74.7	66.7
2025-02-27	8.7 (+0.43)	0.05 (0.0)	0.74 (0.0)	1405	0	0	0	-15	0	0
2025-02-21	8.27 (+0.23)	0.05 (0.0)	0.74 (+0.01)	845	0	0	0	53	0	0
2025-02-14	8.04 (+0.11)	0.05 (0.0)	0.73 (+0.02)	531	0	0	0	37	0	0
2025-02-07	7.93 (-0.11)	0.05 (0.0)	0.71 (+0.01)	-197	0	2	0	45	0	0
2025-01-22	8.04 (-0.04)	0.05 (0.0)	0.7 (0.0)	-104	0	0	0	14	0	0
2025-01-17	8.08 (-0.09)	0.05 (+0.05)	0.7 (0.0)	-284	0	156	0	0	0	0
2025-01-10	8.17 (-0.21)	0.0 (0.0)	0.7 (-0.01)	-725	0	0	0	-47	0	0
2025-01-03	8.38 (-0.25)	0.0 (0.0)	0.71 (0.0)	-462	0	0	0	-19	0	0
2024-12-31	8.63 (-0.13)	0.0 (0.0)	0.71 (-0.01)	-287	0	0	0	-2	0	0
2024-12-27	8.76 (-0.08)	0.0 (0.0)	0.72 (+0.01)	-219	9.03	0	0.0	34	1.4	2426	63.1	63.0	65.8	62.3
2024-12-20	8.84 (-0.28)	0.0 (0.0)	0.71 (0.0)	-965	28.69	0	0.0	-23	0.68	3363	61.8	64.0	65.5	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-13	9.12 (-0.65)	0.0 (0.0)	0.71 (-0.03)	-2132	32.97	0	0.0	-90	1.39	6467	64.1	72.6	72.6	64.0
2024-12-06	9.77 (+0.06)	0.0 (0.0)	0.74 (+0.01)	123	2.44	0	0.0	27	0.54	5042	74.5	75.9	78.3	71.1
2024-11-29	9.71 (+0.51)	0.0 (0.0)	0.73 (0.0)	1599	24.1	0	0.0	-11	0.17	6634	75.9	78.5	79.4	71.0
2024-11-22	9.2 (+1.23)	0.0 (0.0)	0.73 (+0.03)	4309	36.44	0	0.0	109	0.92	11824	77.7	68.7	79.2	68.2
2024-11-15	7.97 (+0.37)	0.0 (0.0)	0.7 (+0.04)	1462	19.9	0	0.0	141	1.92	7346	67.7	65.7	68.7	65.2
2024-11-08	7.6 (+0.19)	0.0 (0.0)	0.66 (-0.01)	648	18.66	0	0.0	-29	0.84	3473	64.7	61.3	64.9	59.6
2024-11-01	7.41 (+0.17)	0.0 (0.0)	0.67 (+0.01)	559	20.12	0	0.0	29	1.04	2778	61.2	58.5	61.3	57.0
2024-10-25	7.24 (-0.18)	0.0 (0.0)	0.66 (+0.05)	-553	20.81	0	0.0	159	5.98	2657	58.3	60.1	61.2	58.2
2024-10-18	7.42 (-0.1)	0.0 (0.0)	0.61 (+0.22)	-259	8.61	0	0.0	733	24.36	3009	60.0	59.6	61.4	58.6
2024-10-11	7.52 (+0.33)	0.0 (0.0)	0.39 (+0.08)	997	17.5	0	0.0	254	4.46	5698	59.4	58.3	60.9	58.3
2024-10-04	7.19 (+0.16)	0.0 (0.0)	0.31 (-0.03)	519	24.37	0	0.0	-106	4.98	2130	58.0	57.7	59.6	57.6
2024-09-27	7.03 (-0.24)	0.0 (0.0)	0.34 (+0.04)	-777	13.72	0	0.0	144	2.54	5665	57.9	56.6	58.7	55.6
2024-09-20	7.27 (-0.36)	0.0 (0.0)	0.3 (-0.02)	-1237	12.99	0	0.0	-72	0.76	9521	58.5	64.2	65.5	58.5
2024-09-13	7.63 (+0.19)	0.0 (0.0)	0.32 (+0.1)	599	4.9	0	0.0	329	2.69	12218	63.6	61.5	64.9	59.5
2024-09-06	7.44 (-0.34)	0.0 (0.0)	0.22 (-0.05)	-1078	15.59	0	0.0	-151	2.18	6915	58.9	64.1	64.7	56.5
2024-08-30	7.78 (-0.16)	0.0 (0.0)	0.27 (+0.03)	-885	7.51	0	0.0	83	0.7	11778	63.9	61.4	64.9	60.2
2024-08-23	7.94 (-0.15)	0.0 (0.0)	0.24 (-0.04)	-753	4.77	0	0.0	-127	0.8	15787	61.3	68.7	71.0	60.7
2024-08-16	8.09 (+1.26)	0.0 (0.0)	0.28 (+0.01)	3584	14.01	0	0.0	20	0.08	25577	69.1	54.6	71.3	54.6
2024-08-09	6.83 (-0.42)	0.0 (0.0)	0.27 (-0.03)	-1403	15.68	0	0.0	-94	1.05	8945	54.3	61.5	61.7	51.4
2024-08-02	7.25 (+0.28)	0.0 (0.0)	0.3 (+0.02)	1033	6.89	0	0.0	53	0.35	14986	64.0	64.0	68.5	62.5
2024-07-26	6.97 (+0.04)	0.0 (0.0)	0.28 (0.0)	401	8.28	0	0.0	11	0.23	4844	63.8	63.7	65.3	60.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	6.93 (+0.1)	0.0 (0.0)	0.28 (0.0)	606	5.69	0	0.0	5	0.05	10655	63.7	63.7	66.4	62.3
2024-07-12	6.83 (+0.74)	0.0 (0.0)	0.28 (+0.01)	2588	24.83	0	0.0	30	0.29	10423	62.6	58.4	64.8	57.5
2024-07-05	6.09 (-0.02)	0.0 (0.0)	0.27 (0.0)	125	2.28	0	0.0	18	0.33	5475	58.4	56.4	60.3	56.4
2024-06-28	6.11 (-0.05)	0.0 (0.0)	0.27 (0.0)	-446	13.09	0	0.0	-8	0.23	3408	55.9	56.5	57.6	55.8
2024-06-21	6.16 (-0.12)	0.0 (0.0)	0.27 (0.0)	-620	16.0	0	0.0	-5	0.13	3875	56.5	57.6	58.3	56.1
2024-06-14	6.28 (-0.41)	0.0 (0.0)	0.27 (-0.01)	-1278	15.23	0	0.0	-43	0.51	8393	57.9	63.0	63.0	56.0
2024-06-07	6.69 (-0.1)	0.0 (0.0)	0.28 (+0.04)	-31	0.33	0	0.0	137	1.44	9493	62.6	61.0	63.7	59.0
2024-05-31	6.79 (+0.36)	0.0 (0.0)	0.24 (-0.03)	1211	16.94	0	0.0	-83	1.16	7148	60.0	58.5	62.1	57.0
2024-05-24	6.43 (+0.61)	0.0 (0.0)	0.27 (0.0)	1975	14.19	0	0.0	-27	0.19	13921	58.5	61.2	63.3	57.6
2024-05-17	5.82 (+0.27)	0.0 (0.0)	0.27 (0.0)	905	5.74	0	0.0	16	0.1	15768	60.6	57.2	62.0	56.1
2024-05-10	5.55 (+0.01)	0.0 (0.0)	0.27 (0.0)	-153	0.49	0	0.0	-1	0.0	31016	57.2	68.0	68.3	56.9
2024-05-03	5.54 (+0.67)	0.0 (0.0)	0.27 (-0.01)	2234	9.13	0	0.0	-18	0.07	24477	67.2	60.0	67.2	55.5
2024-04-26	4.87 (+0.8)	0.0 (0.0)	0.28 (-0.01)	2250	13.05	0	0.0	-44	0.26	17247	57.2	51.6	58.2	51.2
2024-04-19	4.07 (-0.01)	0.0 (0.0)	0.29 (+0.02)	-263	2.6	0	0.0	46	0.45	10129	51.3	50.2	52.6	47.55
2024-04-12	4.08 (+0.08)	0.0 (0.0)	0.27 (-0.02)	236	2.92	0	0.0	-45	0.56	8087	49.8	45.55	50.4	45.5
2024-04-03	4.0 (+0.05)	0.0 (0.0)	0.29 (+0.04)	140	9.41	0	0.0	114	7.66	1488	45.1	44.7	46.2	44.7
2024-03-29	3.95 (+0.13)	0.0 (0.0)	0.25 (+0.02)	394	17.33	0	0.0	85	3.74	2274	44.65	43.85	45.3	43.85
2024-03-22	3.82 (+0.11)	0.0 (0.0)	0.23 (0.0)	312	20.57	0	0.0	-2	0.13	1517	43.8	42.75	44.0	42.7
2024-03-15	3.71 (0.0)	0.0 (0.0)	0.23 (0.0)	10	0.94	0	0.0	6	0.56	1066	42.75	42.75	43.45	42.5
2024-03-08	3.71 (+0.01)	0.0 (0.0)	0.23 (0.0)	23	1.7	0	0.0	4	0.3	1351	42.8	43.2	44.05	42.75
2024-03-01	3.7 (-0.02)	0.0 (0.0)	0.23 (+0.01)	-45	0	0	0	10	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-23	3.72 (+0.11)	0.0 (0.0)	0.22 (0.0)	342	0	0	0	23	0	0
2024-02-16	3.61 (+0.02)	0.0 (0.0)	0.22 (+0.01)	73	0	0	0	3	0	0
2024-02-05	3.59 (-0.01)	0.0 (0.0)	0.21 (0.0)	-15	0	0	0	0	0	0
2024-02-02	3.6 (+0.04)	0.0 (0.0)	0.21 (+0.01)	142	0	0	0	45	0	0
2024-01-26	3.56 (+0.07)	0.0 (0.0)	0.2 (+0.01)	264	0	0	0	37	0	0
2024-01-19	3.49 (-0.05)	0.0 (0.0)	0.19 (0.0)	5	0	0	0	0	0	0
2024-01-12	3.54 (+0.01)	0.0 (0.0)	0.19 (0.0)	7	0	0	0	-1	0	0
2023-12-29	3.53 (+0.11)	0.0 (0.0)	0.19 (0.0)	372	36.26	0	0.0	-1	0.1	1026	43.05	43.15	43.25	42.6
2023-12-22	3.42 (-0.16)	0.0 (0.0)	0.19 (0.0)	-7	0.38	0	0.0	-15	0.82	1819	43.0	41.2	44.1	41.1
2023-12-15	3.58 (0.0)	0.0 (0.0)	0.19 (0.0)	89	4.32	0	0.0	8	0.39	2061	41.1	40.5	42.8	40.1
2023-12-08	3.58 (+0.03)	0.0 (0.0)	0.19 (0.0)	108	13.6	0	0.0	18	2.27	794	40.25	39.8	40.3	39.7
2023-12-01	3.55 (+0.01)	0.0 (0.0)	0.19 (+0.01)	166	36.73	0	0.0	7	1.55	452	39.8	39.7	39.85	39.55
2023-11-24	3.54 (+0.06)	0.0 (0.0)	0.18 (0.0)	309	42.74	0	0.0	1	0.14	723	39.7	39.45	39.8	38.95
2023-11-17	3.48 (+0.05)	0.0 (0.0)	0.18 (0.0)	169	28.64	0	0.0	11	1.86	590	39.3	38.7	39.3	38.65
2023-11-10	3.43 (-0.03)	0.0 (0.0)	0.18 (0.0)	84	32.56	0	0.0	0	0.0	258	38.7	39.0	39.0	38.6
2023-11-03	3.46 (+0.04)	0.0 (0.0)	0.18 (0.0)	143	20.66	0	0.0	-1	0.14	692	38.7	38.4	39.0	38.3
2023-10-27	3.42 (0.0)	0.0 (0.0)	0.18 (0.0)	-2	0.74	0	0.0	0	0.0	270	38.4	38.75	38.75	38.0
2023-10-20	3.42 (-0.15)	0.0 (0.0)	0.18 (0.0)	-263	21.33	0	0.0	9	0.73	1233	38.0	38.75	38.8	37.85
2023-10-13	3.57 (+0.01)	0.0 (0.0)	0.18 (0.0)	-7	1.62	0	0.0	0	0.0	431	38.85	39.15	39.15	38.65
2023-10-06	3.56 (+0.01)	0.0 (0.0)	0.18 (0.0)	-11	2.19	0	0.0	-1	0.2	503	39.0	39.0	39.75	38.85
2023-09-28	3.55 (+0.03)	0.0 (0.0)	0.18 (0.0)	177	39.42	0	0.0	-4	0.89	449	39.1	39.1	39.5	39.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-22	3.52 (+0.03)	0.0 (0.0)	0.18 (-0.01)	141	33.41	0	0.0	-17	4.03	422	39.15	39.45	39.5	39.05
2023-09-15	3.49 (+0.03)	0.0 (0.0)	0.19 (0.0)	168	35.07	0	0.0	-2	0.42	479	39.45	39.35	39.55	38.9
2023-09-08	3.46 (+0.12)	0.0 (0.0)	0.19 (0.0)	119	25.81	0	0.0	-14	3.04	461	39.3	39.1	39.6	38.95
2023-09-01	3.34 (+0.04)	0.0 (0.0)	0.19 (0.0)	126	35.39	0	0.0	0	0.0	356	39.25	38.85	39.5	38.65
2023-08-25	3.3 (+0.01)	0.0 (0.0)	0.19 (0.0)	58	13.46	0	0.0	-3	0.7	431	38.85	39.55	39.55	38.5
2023-08-18	3.29 (0.0)	0.0 (0.0)	0.19 (0.0)	-9	0.72	0	0.0	-7	0.56	1247	39.3	39.75	39.75	38.0
2023-08-11	3.29 (-0.03)	0.0 (0.0)	0.19 (-0.01)	14	2.7	0	0.0	-25	4.82	519	39.8	40.0	40.1	39.6
2023-08-04	3.32 (+0.04)	0.0 (-0.05)	0.2 (0.0)	44	5.92	-154	20.73	0	0.0	743	40.15	40.3	40.3	39.6
2023-07-28	3.28 (+0.03)	0.05 (0.0)	0.2 (0.0)	129	9.46	-4	0.29	5	0.37	1364	40.15	39.1	40.6	38.5
2023-07-21	3.25 (+0.09)	0.05 (0.0)	0.2 (0.0)	-191	12.52	-2	0.13	-4	0.26	1526	39.2	39.9	39.9	39.0
2023-07-14	3.16 (-0.03)	0.05 (+0.01)	0.2 (0.0)	-197	10.77	29	1.59	-2	0.11	1829	39.75	40.5	40.5	39.65
2023-07-07	3.19 (+0.02)	0.04 (+0.04)	0.2 (-0.01)	-580	28.18	131	6.37	-27	1.31	2058	40.5	40.65	40.75	40.2
2023-06-30	3.17 (-0.16)	0.0 (0.0)	0.21 (-0.01)	-537	14.54	0	0.0	-25	0.68	3693	40.65	40.95	40.95	40.55
2023-06-21	3.33 (-0.17)	0.0 (0.0)	0.22 (+0.02)	-607	11.65	0	0.0	63	1.21	5209	45.55	46.95	47.15	45.3
2023-06-16	3.5 (-0.2)	0.0 (0.0)	0.2 (+0.01)	-370	17.0	0	0.0	10	0.46	2176	46.9	47.65	47.65	46.8
2023-06-09	3.7 (-0.04)	0.0 (0.0)	0.19 (0.0)	-17	0.7	0	0.0	9	0.37	2443	47.65	46.2	47.85	46.2
2023-06-02	3.74 (-0.11)	0.0 (0.0)	0.19 (0.0)	-248	19.75	0	0.0	-1	0.08	1256	46.2	46.15	46.5	45.7
2023-05-26	3.85 (+0.41)	0.0 (0.0)	0.19 (0.0)	192	21.48	0	0.0	6	0.67	894	46.15	46.55	46.55	46.0
2023-05-19	3.44 (-0.01)	0.0 (0.0)	0.19 (+0.05)	-86	7.7	0	0.0	162	14.5	1117	46.2	45.35	46.7	44.8
2023-05-12	3.45 (-0.05)	0.0 (0.0)	0.14 (0.0)	-159	10.75	0	0.0	3	0.2	1479	45.5	46.85	47.0	45.3
2023-05-05	3.5 (+0.06)	0.0 (0.0)	0.14 (0.0)	209	20.47	0	0.0	-6	0.59	1021	46.8	46.5	46.95	46.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	3.44 (+0.05)	0.0 (0.0)	0.14 (0.0)	187	14.05	0	0.0	3	0.23	1331	46.45	45.6	46.5	45.6
2023-04-21	3.39 (-0.05)	0.0 (0.0)	0.14 (0.0)	-208	9.63	0	0.0	8	0.37	2161	45.5	46.5	46.7	45.5
2023-04-14	3.44 (+0.12)	0.0 (0.0)	0.14 (0.0)	416	12.86	0	0.0	-12	0.37	3234	46.55	45.7	46.75	45.7
2023-04-07	3.32 (+0.02)	0.0 (0.0)	0.14 (0.0)	34	3.85	0	0.0	-2	0.23	884	45.6	45.4	45.75	45.0
2023-03-31	3.3 (+0.14)	0.0 (0.0)	0.14 (-0.07)	445	14.73	0	0.0	-220	7.28	3021	45.4	44.6	45.6	44.35
2023-03-24	3.16 (-0.09)	0.0 (0.0)	0.21 (-0.02)	-228	8.77	0	0.0	-80	3.08	2599	44.6	44.0	45.15	43.9
2023-03-17	3.25 (-0.2)	0.0 (0.0)	0.23 (-0.05)	-1087	16.77	0	0.0	-140	2.16	6482	43.85	45.4	49.25	42.7
2023-03-10	3.45 (-0.09)	0.0 (0.0)	0.28 (+0.06)	-43	1.14	0	0.0	191	5.07	3766	45.85	45.7	46.8	45.25
2023-03-03	3.54 (-0.09)	0.0 (0.0)	0.22 (-0.04)	-396	0	0	0	-130	0	0
2023-02-24	3.63 (+0.03)	0.0 (0.0)	0.26 (+0.01)	64	0	0	0	31	0	0
2023-02-17	3.6 (-0.05)	0.0 (0.0)	0.25 (+0.05)	-155	0	0	0	174	0	0
2023-02-10	3.65 (0.0)	0.0 (0.0)	0.2 (+0.05)	-11	0	0	0	137	0	0
2023-02-03	3.65 (-0.08)	0.0 (0.0)	0.15 (0.0)	-259	0	0	0	0	0	0
2023-01-17	3.73 (-0.03)	0.0 (0.0)	0.15 (0.0)	-90	0	0	0	0	0	0
2023-01-13	3.76 (0.0)	0.0 (0.0)	0.15 (0.0)	5	0	0	0	0	0	0
2023-01-06	3.76 (0.0)	0.0 (0.0)	0.15 (-0.01)	2	0	0	0	-13	0	0
2022-12-30	3.76 (-0.02)	0.0 (0.0)	0.16 (0.0)	-52	10.66	0	0.0	-4	0.82	488	40.45	40.7	40.8	39.8
2022-12-23	3.78 (-0.08)	0.0 (0.0)	0.16 (-0.01)	-166	21.31	0	0.0	-24	3.08	779	40.2	40.6	40.75	39.85
2022-12-16	3.86 (-0.02)	0.0 (0.0)	0.17 (0.0)	-53	5.03	0	0.0	2	0.19	1054	40.6	40.2	41.7	40.2
2022-12-09	3.88 (-0.04)	0.0 (0.0)	0.17 (+0.01)	-119	10.41	0	0.0	5	0.44	1143	41.6	42.15	43.1	41.3
2022-12-02	3.92 (+0.01)	0.0 (0.0)	0.16 (-0.01)	11	1.3	0	0.0	-7	0.83	844	42.4	41.8	43.45	41.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-25	3.91 (+0.03)	0.0 (0.0)	0.17 (0.0)	140	15.23	0	0.0	1	0.11	919	41.8	41.1	42.6	40.8
2022-11-18	3.88 (-0.06)	0.0 (0.0)	0.17 (-0.01)	57	3.93	0	0.0	-31	2.14	1450	41.1	40.55	41.9	40.55
2022-11-11	3.94 (-0.04)	0.0 (0.0)	0.18 (0.0)	-55	4.62	0	0.0	-2	0.17	1191	40.55	40.9	41.1	40.15
2022-11-04	3.98 (+0.05)	0.0 (0.0)	0.18 (0.0)	145	17.37	0	0.0	2	0.24	835	40.7	39.6	40.85	39.2
2022-10-28	3.93 (-0.06)	0.0 (0.0)	0.18 (+0.02)	-132	12.03	0	0.0	59	5.38	1097	39.2	39.95	39.95	38.0
2022-10-21	3.99 (-0.09)	0.0 (0.0)	0.16 (-0.01)	-386	13.54	0	0.0	-24	0.84	2851	39.3	39.1	39.85	37.85
2022-10-14	4.08 (-0.14)	0.0 (0.0)	0.17 (+0.01)	-542	37.53	0	0.0	3	0.21	1444	39.3	39.4	39.6	38.0
2022-10-07	4.22 (+0.02)	0.0 (0.0)	0.16 (-0.01)	36	3.56	0	0.0	-19	1.88	1011	40.75	40.0	41.05	39.85
2022-09-30	4.2 (-0.17)	0.0 (0.0)	0.17 (0.0)	-573	33.06	0	0.0	8	0.46	1733	40.15	40.8	41.4	39.2
2022-09-23	4.37 (-0.13)	0.0 (0.0)	0.17 (0.0)	-486	42.22	0	0.0	-3	0.26	1151	41.15	42.35	43.0	40.95
2022-09-16	4.5 (-0.12)	0.0 (0.0)	0.17 (-0.01)	-347	31.21	0	0.0	-32	2.88	1112	42.55	43.7	44.0	42.5
2022-09-08	4.62 (-0.06)	0.0 (0.0)	0.18 (-0.03)	-144	11.9	0	0.0	-113	9.34	1210	43.45	44.5	45.25	42.95
2022-09-02	4.68 (-0.13)	0.0 (0.0)	0.21 (-0.02)	-406	24.07	0	0.0	-59	3.5	1687	44.65	46.05	46.35	44.65
2022-08-26	4.81 (+0.07)	0.0 (0.0)	0.23 (+0.02)	182	12.75	0	0.0	62	4.34	1427	46.5	45.25	46.5	45.1
2022-08-19	4.74 (-0.2)	0.0 (0.0)	0.21 (+0.02)	-773	34.33	0	0.0	70	3.11	2252	45.55	47.3	47.3	44.9
2022-08-12	4.94 (+0.03)	0.0 (0.0)	0.19 (0.0)	138	3.28	0	0.0	-3	0.07	4206	47.5	41.7	47.5	41.1
2022-08-05	4.91 (-0.08)	0.0 (0.0)	0.19 (-0.01)	-279	11.96	0	0.0	-17	0.73	2332	41.9	42.95	43.3	40.3
2022-07-29	4.99 (+0.07)	0.0 (0.0)	0.2 (0.0)	251	21.25	0	0.0	1	0.08	1181	43.15	41.8	43.3	41.65
2022-07-22	4.92 (-0.06)	0.0 (-0.07)	0.2 (0.0)	-215	10.86	-227	11.46	-3	0.15	1980	41.7	41.9	43.2	41.55
2022-07-15	4.98 (-0.02)	0.07 (0.0)	0.2 (0.0)	-90	4.47	0	0.0	-11	0.55	2015	41.7	41.2	42.65	40.4
2022-07-08	5.0 (-0.08)	0.07 (0.0)	0.2 (+0.01)	-283	10.97	0	0.0	36	1.4	2580	41.15	40.5	42.0	40.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-01	5.08 (-0.17)	0.07 (0.0)	0.19 (+0.02)	-522	16.13	4	0.12	47	1.45	3237	40.5	41.5	42.95	40.45
2022-06-24	5.25 (-0.15)	0.07 (0.0)	0.17 (+0.01)	-977	8.48	0	0.0	46	0.4	11521	40.85	46.8	46.8	39.05
2022-06-17	5.4 (-0.85)	0.07 (0.0)	0.16 (0.0)	-2823	29.32	0	0.0	4	0.04	9628	53.7	57.0	57.8	53.4
2022-06-10	6.25 (-0.04)	0.07 (0.0)	0.16 (0.0)	-33	0.81	0	0.0	-16	0.39	4057	57.3	58.2	58.2	56.5
2022-06-02	6.29 (0.0)	0.07 (0.0)	0.16 (0.0)	-82	2.08	0	0.0	29	0.74	3941	57.3	53.3	57.5	53.2
2022-05-27	6.29 (-0.15)	0.07 (0.0)	0.16 (0.0)	-486	29.44	0	0.0	-12	0.73	1651	53.0	53.3	53.9	52.7
2022-05-20	6.44 (-0.04)	0.07 (0.0)	0.16 (0.0)	-152	6.31	0	0.0	-1	0.04	2410	53.1	53.0	53.5	52.1
2022-05-13	6.48 (-0.18)	0.07 (0.0)	0.16 (-0.01)	-617	11.21	0	0.0	-47	0.85	5504	52.6	55.2	56.4	52.0
2022-05-06	6.66 (+0.03)	0.07 (0.0)	0.17 (+0.01)	131	4.16	0	0.0	35	1.11	3146	54.7	55.1	56.3	54.1
2022-04-29	6.63 (-0.06)	0.07 (0.0)	0.16 (-0.03)	-201	2.36	4	0.05	-91	1.07	8524	55.7	60.3	60.3	54.6
2022-04-22	6.69 (+0.36)	0.07 (+0.07)	0.19 (+0.04)	1031	4.85	219	1.03	134	0.63	21276	61.3	56.0	61.5	54.5
2022-04-15	6.33 (+0.43)	0.0 (0.0)	0.15 (0.0)	1390	27.69	0	0.0	-12	0.24	5020	55.4	55.0	55.6	53.6
2022-04-08	5.9 (+0.28)	0.0 (0.0)	0.15 (-0.01)	905	14.15	0	0.0	-21	0.33	6395	54.9	54.0	56.4	53.9
2022-04-01	5.62 (+0.23)	0.0 (0.0)	0.16 (0.0)	727	8.69	0	0.0	-1	0.01	8362	54.0	54.9	55.0	52.9
2022-03-25	5.39 (+0.32)	0.0 (0.0)	0.16 (0.0)	1103	5.45	0	0.0	-13	0.06	20224	54.9	49.9	55.5	49.15
2022-03-18	5.07 (+0.58)	0.0 (0.0)	0.16 (-0.01)	1813	6.11	0	0.0	-5	0.02	29664	49.4	41.8	49.55	41.05
2022-03-11	4.49 (+0.12)	0.0 (0.0)	0.17 (0.0)	390	10.64	0	0.0	-22	0.6	3667	41.7	42.45	42.45	39.95
2022-03-04	4.37 (+0.15)	0.0 (0.0)	0.17 (-0.01)	490	0	0	0	-11	0	0
2022-02-25	4.22 (+0.07)	0.0 (0.0)	0.18 (-0.01)	258	0	0	0	-30	0	0
2022-02-18	4.15 (+0.07)	0.0 (0.0)	0.19 (+0.01)	307	0	0	0	20	0	0
2022-02-11	4.08 (+0.08)	0.0 (0.0)	0.18 (0.0)	232	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-26	4.0 (-0.05)	0.0 (0.0)	0.18 (0.0)	-85	0	0	0	-9	0	0
2022-01-21	4.05 (+0.02)	0.0 (0.0)	0.18 (+0.01)	135	0	0	0	34	0	0
2022-01-14	4.03 (+0.16)	0.0 (0.0)	0.17 (0.0)	676	0	0	0	-3	0	0
2022-01-07	3.87 (+0.03)	0.0 (0.0)	0.17 (-0.01)	61	0	0	0	-19	0	0
2021-12-30	3.84 (+0.04)	0.0 (0.0)	0.18 (0.0)	152	25.38	0	0.0	3	0.5	599	37.45	37.2	37.45	37.05
2021-12-24	3.8 (0.0)	0.0 (0.0)	0.18 (0.0)	62	7.18	0	0.0	-10	1.16	863	37.2	36.75	37.4	36.7
2021-12-17	3.8 (-0.06)	0.0 (0.0)	0.18 (0.0)	-197	22.72	0	0.0	-4	0.46	867	36.8	37.25	37.4	36.7
2021-12-10	3.86 (+0.02)	0.0 (0.0)	0.18 (0.0)	-3	0.31	0	0.0	-2	0.21	973	37.25	36.95	37.8	36.95
2021-12-03	3.84 (-0.06)	0.0 (0.0)	0.18 (0.0)	-190	19.33	0	0.0	-5	0.51	983	36.95	36.8	37.2	36.5
2021-11-26	3.9 (-0.09)	0.0 (0.0)	0.18 (-0.02)	-298	24.69	0	0.0	-41	3.4	1207	36.85	37.25	37.65	36.85
2021-11-19	3.99 (-0.15)	0.0 (0.0)	0.2 (-0.01)	-514	30.38	0	0.0	-47	2.78	1692	37.25	39.0	39.0	37.2
2021-11-12	4.14 (+0.11)	0.0 (0.0)	0.21 (-0.05)	430	16.27	0	0.0	-149	5.64	2643	38.95	38.5	39.5	38.3
2021-11-05	4.03 (0.0)	0.0 (0.0)	0.26 (+0.03)	53	1.54	0	0.0	96	2.8	3431	38.25	36.55	38.8	36.45
2021-10-29	4.03 (-0.06)	0.0 (0.0)	0.23 (-0.04)	-299	16.28	0	0.0	-155	8.44	1837	36.55	36.9	36.9	36.4
2021-10-22	4.09 (+0.11)	0.0 (0.0)	0.27 (+0.02)	360	11.53	0	0.0	88	2.82	3123	36.9	37.3	38.1	36.9
2021-10-15	3.98 (+0.13)	0.0 (0.0)	0.25 (-0.01)	422	35.37	0	0.0	-27	2.26	1193	37.3	36.9	37.5	36.5
2021-10-08	3.85 (-0.01)	0.0 (0.0)	0.26 (+0.04)	-42	2.94	0	0.0	122	8.53	1431	36.9	37.3	37.3	36.3
2021-10-01	3.86 (-0.14)	0.0 (0.0)	0.22 (0.0)	-452	21.09	0	0.0	-11	0.51	2143	37.25	37.45	37.7	36.9
2021-09-24	4.0 (-0.03)	0.0 (0.0)	0.22 (+0.01)	-140	14.64	0	0.0	40	4.18	956	37.45	36.8	37.8	36.5
2021-09-17	4.03 (-0.1)	0.0 (0.0)	0.21 (-0.01)	-390	19.36	0	0.0	-29	1.44	2014	37.0	37.85	38.4	37.0
2021-09-10	4.13 (+0.05)	0.0 (0.0)	0.22 (+0.02)	135	8.63	0	0.0	74	4.73	1564	37.85	38.5	38.6	37.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-03	4.08 (+0.08)	0.0 (0.0)	0.2 (+0.03)	160	5.31	0	0.0	96	3.18	3015	38.5	37.95	39.25	37.7
2021-08-27	4.0 (-0.46)	0.0 (0.0)	0.17 (-0.16)	-1699	18.16	0	0.0	-529	5.65	9355	37.4	39.0	39.0	36.25
2021-08-20	4.46 (-0.18)	0.0 (0.0)	0.33 (0.0)	-383	3.7	0	0.0	-5	0.05	10339	43.65	44.3	44.45	43.15
2021-08-13	4.64 (+0.25)	0.0 (0.0)	0.33 (0.0)	861	18.24	0	0.0	3	0.06	4720	44.15	44.0	44.45	43.5
2021-08-06	4.39 (+0.11)	0.0 (0.0)	0.33 (+0.01)	356	12.85	0	0.0	13	0.47	2770	43.65	43.15	44.15	43.05
2021-07-30	4.28 (+0.02)	0.0 (0.0)	0.32 (0.0)	111	3.98	0	0.0	5	0.18	2791	43.2	42.95	43.65	42.8
2021-07-23	4.26 (+0.03)	0.0 (0.0)	0.32 (0.0)	63	3.45	0	0.0	8	0.44	1828	42.9	42.75	43.05	42.5
2021-07-16	4.23 (-0.11)	0.0 (0.0)	0.32 (0.0)	-335	12.25	0	0.0	12	0.44	2735	42.75	43.35	43.5	42.0
2021-07-09	4.34 (-0.14)	0.0 (0.0)	0.32 (+0.04)	-480	15.04	0	0.0	111	3.48	3191	43.25	43.75	43.9	43.0
2021-07-02	4.48 (+0.15)	0.0 (0.0)	0.28 (+0.13)	480	9.75	0	0.0	449	9.12	4925	43.65	42.85	43.95	42.65
2021-06-25	4.33 (+0.15)	0.0 (0.0)	0.15 (0.0)	475	14.63	0	0.0	-6	0.18	3247	42.75	42.1	43.15	41.8
2021-06-18	4.18 (+0.04)	0.0 (0.0)	0.15 (0.0)	106	6.25	0	0.0	-1	0.06	1695	42.1	42.0	42.4	41.6
2021-06-11	4.14 (-0.07)	0.0 (0.0)	0.15 (0.0)	-248	11.53	0	0.0	0	0.0	2150	41.6	42.1	42.1	41.2
2021-06-04	4.21 (+0.01)	0.0 (0.0)	0.15 (0.0)	72	1.82	0	0.0	-6	0.15	3953	41.95	41.0	42.45	40.8
2021-05-28	4.2 (-0.09)	0.0 (0.0)	0.15 (0.0)	-291	11.31	0	0.0	-3	0.12	2572	40.6	40.0	40.6	39.6
2021-05-21	4.29 (-0.2)	0.0 (0.0)	0.15 (0.0)	-691	14.31	0	0.0	7	0.14	4830	40.1	38.2	40.15	37.55
2021-05-14	4.49 (-0.26)	0.0 (0.0)	0.15 (0.0)	-804	9.23	0	0.0	-4	0.05	8709	40.0	42.95	43.7	37.45
2021-05-07	4.75 (-0.21)	0.0 (0.0)	0.15 (0.0)	-718	15.72	0	0.0	2	0.04	4568	42.45	44.1	44.1	41.4
2021-04-29	4.96 (+0.35)	0.0 (0.0)	0.15 (0.0)	1159	23.0	0	0.0	-6	0.12	5039	44.1	44.2	44.5	43.55
2021-04-23	4.61 (+0.49)	0.0 (0.0)	0.15 (0.0)	1650	16.3	0	0.0	-7	0.07	10121	43.6	43.5	44.85	43.2
2021-04-16	4.12 (-0.26)	0.0 (0.0)	0.15 (0.0)	-742	10.7	0	0.0	8	0.12	6936	43.2	44.1	44.1	41.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-09	4.38 (+0.49)	0.0 (0.0)	0.15 (0.0)	1571	19.85	0	0.0	1	0.01	7914	44.1	43.35	44.45	42.95
2021-04-01	3.89 (+0.04)	0.0 (0.0)	0.15 (-0.05)	108	1.72	0	0.0	-164	2.61	6277	43.15	43.0	43.3	42.7
2021-03-26	3.85 (-0.04)	0.0 (0.0)	0.2 (-0.01)	-192	1.14	0	0.0	-36	0.21	16872	42.9	41.55	43.5	41.55
2021-03-19	3.89 (-0.15)	0.0 (0.0)	0.21 (0.0)	-490	18.13	0	0.0	12	0.44	2702	37.8	37.2	38.85	37.15
2021-03-12	4.04 (+0.04)	0.0 (0.0)	0.21 (0.0)	145	9.58	0	0.0	3	0.2	1513	37.15	36.7	37.35	36.6
2021-03-05	4.0 (-0.05)	0.0 (0.0)	0.21 (0.0)	-114	0	0	0	2	0	0
2021-02-26	4.05 (-0.03)	0.0 (0.0)	0.21 (0.0)	-91	0	0	0	-11	0	0
2021-02-19	4.08 (-0.04)	0.0 (0.0)	0.21 (-0.01)	-176	0	0	0	-17	0	0
2021-02-05	4.12 (+0.08)	0.0 (0.0)	0.22 (-0.01)	248	0	0	0	-52	0	0
2021-01-29	4.04 (-0.09)	0.0 (0.0)	0.23 (0.0)	-233	0	0	0	12	0	0
2021-01-22	4.13 (-0.04)	0.0 (0.0)	0.23 (0.0)	-224	0	0	0	2	0	0
2021-01-15	4.17 (-0.04)	0.0 (0.0)	0.23 (0.0)	-151	0	0	0	-10	0	0
2021-01-08	4.21 (-0.02)	0.0 (0.0)	0.23 (0.0)	-59	0	0	0	-11	0	0
2020-12-31	4.23 (+0.06)	0.0 (0.0)	0.23 (0.0)	192	15.14	0	0.0	2	0.16	1268	38.3	38.5	38.5	37.45
2020-12-25	4.17 (+0.04)	0.0 (0.0)	0.23 (0.0)	134	9.44	0	0.0	-1	0.07	1420	37.7	37.75	37.8	37.2
2020-12-18	4.13 (+0.09)	0.0 (0.0)	0.23 (-0.02)	278	21.4	0	0.0	-44	3.39	1299	37.9	37.95	38.1	37.2
2020-12-11	4.04 (-0.04)	0.0 (0.0)	0.25 (+0.01)	-84	2.83	0	0.0	17	0.57	2972	37.75	38.55	38.8	35.8
2020-12-04	4.08 (-0.13)	0.0 (0.0)	0.24 (-0.01)	-441	16.88	0	0.0	-19	0.73	2613	38.6	39.8	40.45	38.2
2020-11-27	4.21 (+0.08)	0.0 (0.0)	0.25 (+0.02)	341	23.9	0	0.0	43	3.01	1427	39.75	39.55	39.95	39.05
2020-11-20	4.13 (+0.06)	0.0 (0.0)	0.23 (+0.05)	172	12.2	0	0.0	167	11.84	1410	39.45	39.2	39.9	38.6
2020-11-13	4.07 (+0.01)	0.0 (0.0)	0.18 (0.0)	25	1.66	0	0.0	4	0.27	1503	38.95	38.6	39.3	38.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-06	4.06 (-0.04)	0.0 (0.0)	0.18 (0.0)	-153	18.55	0	0.0	-8	0.97	825	38.6	38.8	38.8	37.55
2020-10-30	4.1 (-0.03)	0.0 (0.0)	0.18 (0.0)	-64	5.39	0	0.0	-1	0.08	1187	38.7	40.1	40.15	38.35
2020-10-23	4.13 (+0.13)	0.0 (0.0)	0.18 (0.0)	395	27.37	0	0.0	0	0.0	1443	40.1	39.4	40.85	39.0
2020-10-16	4.0 (+0.09)	0.0 (0.0)	0.18 (-0.01)	288	11.37	0	0.0	-5	0.2	2532	39.35	40.3	41.2	38.0
2020-10-08	3.91 (+0.14)	0.0 (0.0)	0.19 (0.0)	446	32.82	0	0.0	0	0.0	1359	39.4	38.45	39.4	38.4
2020-09-30	3.77 (+0.06)	0.0 (0.0)	0.19 (+0.01)	221	25.37	0	0.0	7	0.8	871	38.55	38.15	38.8	38.15
2020-09-25	3.71 (-0.06)	0.0 (0.0)	0.18 (-0.01)	-222	7.24	0	0.0	-4	0.13	3067	38.15	38.2	38.95	37.4
2020-09-18	3.77 (+0.02)	0.0 (0.0)	0.19 (0.0)	124	24.08	0	0.0	-6	1.17	515	38.0	37.95	38.25	37.7
2020-09-11	3.75 (-0.03)	0.0 (0.0)	0.19 (0.0)	-64	6.73	0	0.0	0	0.0	951	37.95	37.65	38.6	37.45
2020-09-04	3.78 (-0.05)	0.0 (0.0)	0.19 (0.0)	-145	8.83	0	0.0	4	0.24	1643	38.0	38.9	39.3	37.3
2020-08-28	3.83 (+0.1)	0.0 (0.0)	0.19 (0.0)	266	13.42	0	0.0	-7	0.35	1982	38.6	36.4	38.8	36.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-30	6.44 (-1.18)	0.0 (-0.05)	0.64 (-0.07)	-3970	0	-165	0	-202	0	0
2025-03-31	7.62 (-1.08)	0.05 (0.0)	0.71 (-0.03)	-3261	0	7	0	-102	0	0
2025-02-27	8.7 (+0.66)	0.05 (0.0)	0.74 (+0.04)	2584	0	2	0	120	0	0
2025-01-22	8.04 (-0.59)	0.05 (+0.05)	0.7 (-0.01)	-1575	0	156	0	-52	0	0
2024-12-31	8.63 (-1.08)	0.0 (0.0)	0.71 (-0.02)	-3579	19.15	0	0.0	-54	0.29	18689	64.7	75.9	78.3	61.0
2024-11-29	9.71 (+2.55)	0.0 (0.0)	0.73 (+0.06)	8848	28.62	0	0.0	203	0.66	30918	75.9	57.4	79.4	57.0
2024-10-30	7.16 (-0.03)	0.0 (0.0)	0.67 (+0.36)	-102	0.74	0	0.0	1176	8.58	13708	57.4	59.6	61.4	57.3
2024-09-30	7.19 (-0.59)	0.0 (0.0)	0.31 (+0.04)	-1958	0	0	0	150	0	0
2024-08-30	7.78 (+0.65)	0.0 (0.0)	0.27 (-0.03)	1273	0	0	0	-120	0	0
2024-07-31	7.13 (+1.02)	0.0 (0.0)	0.3 (+0.03)	4023	0	0	0	119	0	0
2024-06-28	6.11 (-0.68)	0.0 (0.0)	0.27 (+0.03)	-2375	0	0	0	81	0	0
2024-05-31	6.79 (+1.83)	0.0 (0.0)	0.24 (-0.04)	6024	0	0	0	-114	0	0
2024-04-30	4.96 (+1.01)	0.0 (0.0)	0.28 (+0.03)	2511	0	0	0	72	0	0
2024-03-29	3.95 (+0.25)	0.0 (0.0)	0.25 (+0.02)	761	0	0	0	95	0	0
2024-02-29	3.7 (+0.07)	0.0 (0.0)	0.23 (+0.02)	279	0	0	0	47	0	0
2024-01-31	3.63 (+0.1)	0.0 (0.0)	0.21 (+0.02)	571	0	0	0	68	0	0
2023-12-29	3.53 (-0.01)	0.0 (0.0)	0.19 (0.0)	613	10.54	0	0.0	10	0.17	5816	43.05	39.65	44.1	39.6
2023-11-30	3.54 (+0.1)	0.0 (0.0)	0.19 (+0.01)	752	33.47	0	0.0	19	0.85	2247	39.75	38.5	39.85	38.5
2023-10-31	3.44 (-0.11)	0.0 (0.0)	0.18 (0.0)	-215	7.7	0	0.0	7	0.25	2794	38.55	39.0	39.75	37.85
2023-09-28	3.55 (+0.22)	0.0 (0.0)	0.18 (-0.01)	651	0	0	0	-37	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-31	3.33 (+0.05)	0.0 (-0.05)	0.19 (-0.01)	287	0	-153	0	-35	0	0
2023-07-31	3.28 (+0.11)	0.05 (+0.05)	0.2 (-0.01)	-939	0	153	0	-28	0	0
2023-06-30	3.17 (-0.63)	0.0 (0.0)	0.21 (+0.02)	-1696	0	0	0	57	0	0
2023-05-31	3.8 (+0.36)	0.0 (0.0)	0.19 (+0.05)	73	0	0	0	164	0	0
2023-04-28	3.44 (+0.14)	0.0 (0.0)	0.14 (0.0)	429	0	0	0	-3	0	0
2023-03-31	3.3 (-0.33)	0.0 (0.0)	0.14 (-0.12)	-1309	0	0	0	-379	0	0
2023-02-24	3.63 (-0.04)	0.0 (0.0)	0.26 (+0.11)	-127	0	0	0	342	0	0
2023-01-31	3.67 (-0.09)	0.0 (0.0)	0.15 (-0.01)	-317	0	0	0	-13	0	0
2022-12-30	3.76 (-0.16)	0.0 (0.0)	0.16 (-0.01)	-419	11.06	0	0.0	-30	0.79	3788	40.45	42.75	43.45	39.8
2022-11-30	3.92 (-0.01)	0.0 (0.0)	0.17 (-0.01)	324	6.81	0	0.0	-30	0.63	4761	42.7	39.25	42.7	39.25
2022-10-31	3.93 (-0.27)	0.0 (0.0)	0.18 (+0.01)	-1021	15.56	0	0.0	21	0.32	6560	39.4	40.0	41.05	37.85
2022-09-30	4.2 (-0.55)	0.0 (0.0)	0.17 (-0.06)	-1769	0	0	0	-203	0	0
2022-08-31	4.75 (-0.24)	0.0 (0.0)	0.23 (+0.03)	-919	0	0	0	116	0	0
2022-07-29	4.99 (-0.11)	0.0 (-0.07)	0.2 (+0.02)	-409	0	-223	0	49	0	0
2022-06-30	5.1 (-1.24)	0.07 (0.0)	0.18 (+0.02)	-4512	0	0	0	80	0	0
2022-05-31	6.34 (-0.29)	0.07 (0.0)	0.16 (0.0)	-977	0	0	0	-21	0	0
2022-04-29	6.63 (+0.9)	0.07 (+0.07)	0.16 (0.0)	2747	0	223	0	10	0	0
2022-03-31	5.73 (+1.51)	0.0 (0.0)	0.16 (-0.02)	4901	0	0	0	-52	0	0
2022-02-25	4.22 (+0.22)	0.0 (0.0)	0.18 (0.0)	797	0	0	0	-10	0	0
2022-01-26	4.0 (+0.16)	0.0 (0.0)	0.18 (0.0)	787	0	0	0	3	0	0
2021-12-30	3.84 (-0.01)	0.0 (0.0)	0.18 (0.0)	-31	0.8	0	0.0	-16	0.41	3871	37.45	36.75	37.8	36.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-30	3.85 (-0.18)	0.0 (0.0)	0.18 (-0.05)	-474	5.05	0	0.0	-143	1.52	9392	36.8	36.55	39.5	36.45
2021-10-29	4.03 (+0.08)	0.0 (0.0)	0.23 (+0.01)	151	1.73	0	0.0	20	0.23	8728	36.55	37.5	38.1	36.3
2021-09-30	3.95 (-0.04)	0.0 (0.0)	0.22 (+0.05)	-385	0	0	0	175	0	0
2021-08-31	3.99 (-0.29)	0.0 (0.0)	0.17 (-0.15)	-877	0	0	0	-515	0	0
2021-07-30	4.28 (-0.09)	0.0 (0.0)	0.32 (+0.11)	-259	0	0	0	385	0	0
2021-06-30	4.37 (+0.23)	0.0 (0.0)	0.21 (+0.06)	686	0	0	0	188	0	0
2021-05-31	4.14 (-0.82)	0.0 (0.0)	0.15 (0.0)	-2687	0	0	0	1	0	0
2021-04-29	4.96 (+1.12)	0.0 (0.0)	0.15 (-0.03)	3794	0	0	0	-83	0	0
2021-03-31	3.84 (-0.21)	0.0 (0.0)	0.18 (-0.03)	-699	0	0	0	-104	0	0
2021-02-26	4.05 (+0.01)	0.0 (0.0)	0.21 (-0.02)	-19	0	0	0	-80	0	0
2021-01-29	4.04 (-0.19)	0.0 (0.0)	0.23 (0.0)	-667	0	0	0	-7	0	0
2020-12-31	4.23 (-0.01)	0.0 (0.0)	0.23 (-0.02)	-10	0.11	0	0.0	-45	0.49	9169	38.3	39.75	39.75	35.8
2020-11-30	4.24 (+0.14)	0.0 (0.0)	0.25 (+0.07)	474	8.51	0	0.0	206	3.7	5572	39.7	38.8	40.45	37.55
2020-10-30	4.1 (+0.33)	0.0 (0.0)	0.18 (-0.01)	1065	16.33	0	0.0	-6	0.09	6522	38.7	38.45	41.2	38.0
2020-09-30	3.77 (-0.06)	0.0 (0.0)	0.19 (0.0)	-95	0	0	0	1	0	0
2020-08-31	3.83 (-0.08)	0.0 (0.0)	0.19 (0.0)	-78	0	0	0	-23	0	0
2020-07-31	3.91 (+0.1)	0.0 (0.0)	0.19 (0.0)	317	0	0	0	21	0	0
2020-06-30	3.81 (+0.1)	0.0 (0.0)	0.19 (+0.01)	506	0	-4	0	11	0	0
2020-05-29	3.71 ()	0.0 ()	0.18 ()	33	0	0	0	0	0	0