股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-187.01 (+0.07)0.0 (0.0)0.28 (-0.01)22610.2600.0-80.36220264.564.365.563.0
2024-07-176.94 (+0.08)0.0 (0.0)0.29 (+0.01)25810.000.090.35258164.765.066.464.4
2024-07-166.86 (+0.1)0.0 (0.0)0.28 (0.0)31313.7800.0251.1227164.863.165.063.1
2024-07-156.76 (-0.07)0.0 (0.0)0.28 (0.0)-19012.5200.0-90.59151763.063.764.662.3
2024-07-126.83 (+0.02)0.0 (0.0)0.28 (0.0)1859.2100.000.0200862.663.164.862.5
2024-07-116.81 (+0.42)0.0 (0.0)0.28 (0.0)142139.5200.0110.31359663.561.563.661.0
2024-07-106.39 (+0.36)0.0 (0.0)0.28 (0.0)120435.9700.050.15334761.459.061.559.0
2024-07-096.03 (-0.03)0.0 (0.0)0.28 (+0.01)-9518.6300.0326.2751058.458.658.757.8
2024-07-086.06 (-0.03)0.0 (0.0)0.27 (0.0)-12713.2300.0-181.8896058.558.459.357.5
2024-07-056.09 (-0.05)0.0 (0.0)0.27 (0.0)-17840.2700.000.044258.458.759.058.2
2024-07-046.14 (-0.01)0.0 (0.0)0.27 (0.0)-284.4100.050.7963558.758.659.558.3
2024-07-036.15 (-0.07)0.0 (0.0)0.27 (0.0)-16427.700.0122.0359258.459.459.458.4
2024-07-026.22 (-0.08)0.0 (0.0)0.27 (0.0)-14611.4700.0-50.39127359.260.060.058.4
2024-07-016.3 (+0.19)0.0 (0.0)0.27 (0.0)64125.3400.060.24253060.156.460.356.4
2024-06-286.11 (-0.01)0.0 (0.0)0.27 (0.0)-487.9300.010.1760555.956.256.855.9
2024-06-276.12 (-0.07)0.0 (0.0)0.27 (0.0)-24332.2300.0-30.475456.356.656.655.8
2024-06-266.19 (+0.06)0.0 (0.0)0.27 (+0.01)-404.8900.060.7381856.856.857.556.7
2024-06-256.13 (0.0)0.0 (0.0)0.26 (-0.01)-224.4300.0-91.8149756.857.057.556.3
2024-06-246.13 (-0.03)0.0 (0.0)0.27 (0.0)-9312.6900.0-30.4173357.056.557.656.1
2024-06-216.16 (-0.06)0.0 (0.0)0.27 (0.0)-18628.2200.0-60.9165956.557.057.056.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-206.22 (+0.03)0.0 (0.0)0.27 (+0.01)566.6400.0333.9184356.756.857.456.2
2024-06-196.19 (+0.01)0.0 (0.0)0.26 (0.0)-344.0700.0-60.7283556.857.957.956.6
2024-06-186.18 (+0.01)0.0 (0.0)0.26 (-0.01)-638.3600.0-283.7175457.457.258.157.0
2024-06-176.17 (-0.11)0.0 (0.0)0.27 (0.0)-39350.2600.020.2678257.157.658.357.0
2024-06-146.28 (-0.03)0.0 (0.0)0.27 (+0.01)-1028.5400.0363.02119457.957.058.856.8
2024-06-136.31 (-0.02)0.0 (0.0)0.26 (-0.01)-1135.3600.0-271.28210857.057.457.856.0
2024-06-126.33 (-0.27)0.0 (0.0)0.27 (-0.01)-80435.3400.0-431.89227557.560.360.557.2
2024-06-116.6 (-0.09)0.0 (0.0)0.28 (0.0)-2599.200.0-90.32281560.563.063.059.4
2024-06-076.69 (+0.08)0.0 (0.0)0.28 (+0.01)28612.6800.0522.3225662.662.463.761.2
2024-06-066.61 (-0.09)0.0 (0.0)0.27 (+0.02)-21911.2300.0412.1195162.461.762.560.1
2024-06-056.7 (-0.22)0.0 (0.0)0.25 (0.0)-68334.4100.0-10.05198561.763.163.661.5
2024-06-046.92 (+0.1)0.0 (0.0)0.25 (0.0)47726.1800.010.05182262.561.462.560.3
2024-06-036.82 (+0.03)0.0 (0.0)0.25 (+0.01)1087.3100.0442.98147861.461.061.859.0
2024-05-316.79 (+0.3)0.0 (0.0)0.24 (0.0)94634.3800.070.25275260.058.762.158.6
2024-05-306.49 (+0.01)0.0 (0.0)0.24 (0.0)192.3100.0-30.3682258.558.459.457.7
2024-05-296.48 (-0.07)0.0 (0.0)0.24 (0.0)-22321.8400.000.0102158.558.559.257.4
2024-05-286.55 (+0.08)0.0 (0.0)0.24 (0.0)24119.1700.020.16125758.458.859.957.8
2024-05-276.47 (+0.04)0.0 (0.0)0.24 (-0.03)22817.6100.0-896.87129558.058.558.857.0
2024-05-246.43 (-0.06)0.0 (0.0)0.27 (0.0)-25921.1800.0-161.31122358.558.859.057.6
2024-05-236.49 (+0.06)0.0 (0.0)0.27 (-0.01)2156.1700.0-240.69348758.862.162.258.5
2024-05-226.43 (+0.32)0.0 (0.0)0.28 (0.0)106737.900.010.04281562.361.262.860.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-216.11 (+0.08)0.0 (0.0)0.28 (+0.01)29818.3200.0160.98162761.361.161.760.3
2024-05-206.03 (+0.21)0.0 (0.0)0.27 (0.0)65413.7200.0-40.08476661.361.263.359.8
2024-05-175.82 (+0.31)0.0 (0.0)0.27 (0.0)101930.8400.050.15330460.659.962.059.4
2024-05-165.51 (-0.03)0.0 (0.0)0.27 (-0.02)-1784.1500.0-541.26428660.058.560.557.9
2024-05-155.54 (0.0)0.0 (0.0)0.29 (0.0)-60.2600.050.22230759.457.959.657.8
2024-05-145.54 (+0.02)0.0 (0.0)0.29 (0.0)713.6600.0-160.82194257.959.359.657.7
2024-05-135.52 (-0.03)0.0 (0.0)0.29 (+0.02)-10.0300.0761.94392759.657.259.956.1
2024-05-105.55 (0.0)0.0 (0.0)0.27 (0.0)781.8400.0120.28422957.258.960.056.9
2024-05-095.55 (-0.08)0.0 (0.0)0.27 (0.0)-2505.6600.010.02441858.461.162.758.4
2024-05-085.63 (+0.04)0.0 (0.0)0.27 (+0.01)1612.9600.0110.2543360.561.663.759.2
2024-05-075.59 (+0.37)0.0 (0.0)0.26 (-0.01)109519.2400.0-320.56569061.665.965.960.5
2024-05-065.22 (-0.32)0.0 (0.0)0.27 (0.0)-123711.000.070.061124566.368.068.362.8
2024-05-035.54 (+0.39)0.0 (0.0)0.27 (0.0)153212.6100.0-80.071215167.261.067.259.7
2024-05-025.15 (+0.19)0.0 (0.0)0.27 (-0.01)55410.3900.0-110.21533161.158.361.958.2
2024-04-304.96 (+0.19)0.0 (0.0)0.28 (0.0)54119.1200.0-30.11282958.056.758.655.5
2024-04-294.77 (-0.1)0.0 (0.0)0.28 (0.0)-3939.4400.040.1416557.360.060.055.9
2024-04-264.87 (+0.32)0.0 (0.0)0.28 (-0.01)106424.000.0-471.06443357.255.158.254.0
2024-04-254.55 (+0.08)0.0 (0.0)0.29 (0.0)2389.3300.0-110.43255254.553.755.553.5
2024-04-244.47 (+0.12)0.0 (0.0)0.29 (0.0)27315.1100.070.39180753.754.254.852.7
2024-04-234.35 (+0.17)0.0 (0.0)0.29 (0.0)46816.3400.0120.42286553.652.654.451.4
2024-04-224.18 (+0.11)0.0 (0.0)0.29 (0.0)2073.700.0-50.09558851.951.655.951.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-194.07 (+0.02)0.0 (0.0)0.29 (0.0)-692.6500.0-50.19260651.351.952.350.2
2024-04-184.05 (-0.11)0.0 (0.0)0.29 (0.0)-45912.2400.070.19374952.349.6552.649.35
2024-04-174.16 (0.0)0.0 (0.0)0.29 (0.0)-151.4100.0-60.56106549.7548.549.948.4
2024-04-164.16 (+0.04)0.0 (0.0)0.29 (0.0)14310.7800.010.08132648.2549.349.347.55
2024-04-154.12 (+0.04)0.0 (0.0)0.29 (+0.02)1379.9200.0493.55138149.3550.250.348.9
2024-04-124.08 (-0.03)0.0 (0.0)0.27 (0.0)-1135.6400.040.2200249.850.450.448.65
2024-04-114.11 (+0.03)0.0 (0.0)0.27 (-0.01)851.9300.0-130.3440050.248.050.347.35
2024-04-104.08 (-0.01)0.0 (0.0)0.28 (-0.01)-276.9200.0-246.1539046.246.3546.3545.9
2024-04-094.09 (+0.01)0.0 (0.0)0.29 (0.0)122.0400.0-122.0458846.1546.0546.346.05
2024-04-084.08 (+0.08)0.0 (0.0)0.29 (0.0)27939.5200.000.070645.9545.5546.045.5
2024-04-034.0 (-0.01)0.0 (0.0)0.29 (0.0)-4712.700.000.037045.146.246.245.0
2024-04-024.01 (+0.05)0.0 (0.0)0.29 (+0.02)16322.4500.0689.3772645.645.1545.945.1
2024-04-013.96 (+0.01)0.0 (0.0)0.27 (+0.02)246.1200.04611.7339244.8544.745.344.7
2024-03-293.95 (-0.01)0.0 (0.0)0.25 (0.0)-72.7900.000.025144.6544.945.144.65
2024-03-283.96 (+0.01)0.0 (0.0)0.25 (0.0)3511.400.0144.5630744.945.0545.0544.55
2024-03-273.95 (+0.03)0.0 (0.0)0.25 (+0.01)295.6500.0214.0951344.944.845.344.8
2024-03-263.92 (+0.07)0.0 (0.0)0.24 (+0.01)23332.9600.0294.170744.844.545.2544.5
2024-03-253.85 (+0.03)0.0 (0.0)0.23 (0.0)10421.0100.0214.2449544.343.8544.4543.85
2024-03-223.82 (0.0)0.0 (0.0)0.23 (0.0)189.3800.000.019243.843.9544.043.5
2024-03-213.82 (+0.06)0.0 (0.0)0.23 (0.0)18845.1900.010.2441643.9543.543.9543.5
2024-03-203.76 (-0.01)0.0 (0.0)0.23 (0.0)-157.5800.0-31.5219843.543.543.7543.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-193.77 (+0.05)0.0 (0.0)0.23 (0.0)12928.3500.000.045543.543.343.943.3
2024-03-183.72 (+0.01)0.0 (0.0)0.23 (0.0)-83.1500.000.025443.342.7543.342.7
2024-03-153.71 (-0.02)0.0 (0.0)0.23 (0.0)-3915.1200.000.025842.7542.6543.042.5
2024-03-143.73 (+0.01)0.0 (0.0)0.23 (0.0)187.2300.000.024942.6542.8543.042.5
2024-03-133.72 (-0.01)0.0 (0.0)0.23 (0.0)-2511.7900.000.021242.943.0543.4542.8
2024-03-123.73 (0.0)0.0 (0.0)0.23 (0.0)63.1400.031.5719143.2543.2543.4543.25
2024-03-113.73 (+0.02)0.0 (0.0)0.23 (0.0)5032.2600.031.9415543.2542.7543.442.75
2024-03-083.71 (-0.05)0.0 (0.0)0.23 (0.0)-14450.8800.041.4128342.843.443.642.75
2024-03-073.76 (0.0)0.0 (0.0)0.23 (0.0)-103.8300.000.026143.443.844.0543.3
2024-03-063.76 (+0.03)0.0 (0.0)0.23 (0.0)10230.1800.000.033843.843.3544.043.35
2024-03-053.73 (+0.02)0.0 (0.0)0.23 (0.0)7333.6400.000.021743.3543.243.543.2
2024-03-043.71 (+0.01)0.0 (0.0)0.23 (0.0)20.800.000.025043.2543.243.3543.0
2024-03-013.7 (0.0)0.0 (0.0)0.23 (0.0)2211.5800.021.0519043.243.243.4543.0
2024-02-293.7 (+0.01)0.0 (0.0)0.23 (+0.01)4138.6800.021.8910643.0542.9543.142.8
2024-02-273.69 (-0.02)0.0 (0.0)0.22 (0.0)-8241.4100.000.019842.9542.743.042.55
2024-02-263.71 (-0.01)0.0 (0.0)0.22 (0.0)-268.000.061.8532542.943.0543.2542.8
2024-02-233.72 (-0.03)0.0 (0.0)0.22 (0.0)-11128.4600.010.2639043.0544.144.1543.0
2024-02-223.75 (+0.05)0.0 (0.0)0.22 (0.0)15436.3200.0174.0142443.743.844.143.55
2024-02-213.7 (+0.05)0.0 (0.0)0.22 (0.0)16448.0900.051.4734143.7543.543.843.45
2024-02-203.65 (0.0)0.0 (0.0)0.22 (0.0)2511.4200.0-20.9121943.443.343.443.25
2024-02-193.65 (+0.04)0.0 (0.0)0.22 (0.0)11035.0300.020.6431443.2543.043.443.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-163.61 (-0.01)0.0 (0.0)0.22 (+0.01)-73.7600.042.1518643.142.843.142.8
2024-02-153.62 (+0.03)0.0 (0.0)0.21 (0.0)8020.8300.0-10.2638443.2542.743.542.45
2024-02-053.59 (-0.01)0.0 (0.0)0.21 (0.0)-156.9800.000.021542.6542.542.942.3
2024-02-023.6 (-0.03)0.0 (0.0)0.21 (0.0)-6528.7600.0114.8722642.542.9542.9542.35
2024-02-013.63 (0.0)0.0 (0.0)0.21 (0.0)118.8700.021.6112442.9543.043.042.8
2024-01-313.63 (0.0)0.0 (0.0)0.21 (0.0)-64.000.000.015043.042.843.2542.8
2024-01-303.63 (-0.01)0.0 (0.0)0.21 (0.0)-4833.5700.01611.1914343.143.443.442.7
2024-01-293.64 (+0.08)0.0 (0.0)0.21 (+0.01)25045.1300.0162.8955443.043.2543.542.9
2024-01-263.56 (+0.01)0.0 (0.0)0.2 (0.0)4822.8600.0167.6221043.2543.343.343.1
2024-01-253.55 (0.0)0.0 (0.0)0.2 (+0.01)00.000.01611.9413443.343.3543.5543.2
2024-01-243.55 (+0.01)0.0 (0.0)0.19 (0.0)6533.5100.000.019443.3543.243.443.1
2024-01-233.54 (+0.01)0.0 (0.0)0.19 (0.0)4226.2500.000.016043.243.343.5543.2
2024-01-223.53 (+0.04)0.0 (0.0)0.19 (0.0)10947.1900.052.1623143.343.1543.4543.0
2024-01-193.49 (+0.01)0.0 (0.0)0.19 (0.0)4717.7400.000.026543.042.6543.1542.4
2024-01-183.48 (-0.01)0.0 (0.0)0.19 (0.0)-137.5100.000.017342.6542.642.842.2
2024-01-173.49 (-0.1)0.0 (0.0)0.19 (0.0)-20841.9400.051.0149642.442.943.042.3
2024-01-163.59 (-0.11)0.0 (0.0)0.19 (0.0)-34427.1300.0-50.39126843.044.1544.1542.7
2024-01-153.7 (+0.16)0.0 (0.0)0.19 (0.0)52328.000.000.0186844.1543.244.543.2
2024-01-123.54 (0.0)0.0 (0.0)0.19 (0.0)31.4400.000.020842.142.042.2541.85
2024-01-113.54 (+0.01)0.0 (0.0)0.19 (0.0)2016.1300.021.6112442.041.642.041.6
2024-01-103.53 (-0.01)0.0 (0.0)0.19 (0.0)-2518.5200.010.7413542.042.642.641.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-093.54 (-0.02)0.0 (0.0)0.19 (0.0)-1912.6700.0-42.6715042.4542.642.641.6
2024-01-083.56 (0.0)0.0 (0.0)0.19 (0.0)2830.4300.000.09242.642.7542.9542.45
2024-01-053.56 (+0.01)0.0 (0.0)0.19 (0.0)2435.8200.000.06742.7542.6542.942.65
2024-01-043.55 (0.0)0.0 (0.0)0.19 (0.0)1823.0800.000.07842.742.642.7542.6
2024-01-033.55 (0.0)0.0 (0.0)0.19 (0.0)-1312.2600.000.010642.7543.0543.142.75
2024-01-023.55 (+0.02)0.0 (0.0)0.19 (0.0)7030.4300.000.023043.0543.0543.243.0
2023-12-293.53 (0.0)0.0 (0.0)0.19 (0.0)4429.7300.0-21.3514843.0542.9543.1542.75
2023-12-283.53 (+0.03)0.0 (0.0)0.19 (0.0)13952.8500.000.026343.043.043.2542.75
2023-12-273.5 (+0.03)0.0 (0.0)0.19 (0.0)7334.4300.0-20.9421242.842.942.942.6
2023-12-263.47 (+0.06)0.0 (0.0)0.19 (0.0)14362.1700.031.323042.9542.8543.142.6
2023-12-253.41 (-0.01)0.0 (0.0)0.19 (0.0)-2715.7900.000.017142.843.1543.242.6
2023-12-223.42 (-0.03)0.0 (0.0)0.19 (0.0)-10116.6400.010.1660743.042.6544.142.15
2023-12-213.45 (+0.01)0.0 (0.0)0.19 (0.0)61.8900.0-51.5831742.741.7543.041.75
2023-12-203.44 (-0.14)0.0 (0.0)0.19 (0.0)305.7500.0-20.3852242.541.342.7541.2
2023-12-193.58 (-0.01)0.0 (0.0)0.19 (0.0)3120.2600.0-53.2715341.5541.541.6541.1
2023-12-183.59 (+0.01)0.0 (0.0)0.19 (0.0)2712.4400.0-41.8421741.741.241.941.1
2023-12-153.58 (-0.06)0.0 (0.0)0.19 (0.0)-15522.4600.030.4369041.142.842.841.05
2023-12-143.64 (+0.02)0.0 (0.0)0.19 (0.0)7310.7800.010.1567741.7540.742.040.65
2023-12-133.62 (0.0)0.0 (0.0)0.19 (0.0)3626.4700.000.013640.5540.7540.7540.4
2023-12-123.62 (+0.03)0.0 (0.0)0.19 (0.0)10139.000.041.5425940.7540.4540.7540.25
2023-12-113.59 (+0.01)0.0 (0.0)0.19 (0.0)3411.4100.000.029840.2540.540.640.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-083.58 (+0.02)0.0 (0.0)0.19 (0.0)6519.5800.000.033240.2539.940.339.8
2023-12-073.56 (+0.01)0.0 (0.0)0.19 (0.0)1110.3800.0-32.8310639.939.8539.9539.8
2023-12-063.55 (0.0)0.0 (0.0)0.19 (0.0)52.8200.000.017739.939.839.939.75
2023-12-053.55 (0.0)0.0 (0.0)0.19 (0.0)1011.6300.02124.428639.7539.739.839.7
2023-12-043.55 (0.0)0.0 (0.0)0.19 (0.0)1718.6800.000.09139.839.839.8539.75
2023-12-013.55 (+0.01)0.0 (0.0)0.19 (0.0)5144.7400.000.011439.839.6539.8539.6
2023-11-303.54 (0.0)0.0 (0.0)0.19 (0.0)3335.1100.000.09439.7539.5539.8539.55
2023-11-293.54 (-0.01)0.0 (0.0)0.19 (0.0)1322.0300.000.05939.7539.8539.8539.7
2023-11-283.55 (+0.01)0.0 (0.0)0.19 (+0.01)4745.1900.076.7310439.8539.8539.8539.7
2023-11-273.54 (0.0)0.0 (0.0)0.18 (0.0)2228.2100.000.07839.8539.739.8539.7
2023-11-243.54 (0.0)0.0 (0.0)0.18 (0.0)3245.7100.000.07039.739.639.839.55
2023-11-233.54 (+0.02)0.0 (0.0)0.18 (0.0)9455.2900.000.017039.639.539.639.35
2023-11-223.52 (0.0)0.0 (0.0)0.18 (0.0)2628.8900.000.09039.539.6539.6539.45
2023-11-213.52 (+0.03)0.0 (0.0)0.18 (0.0)10854.5500.000.019839.539.139.539.1
2023-11-203.49 (+0.01)0.0 (0.0)0.18 (0.0)4925.5200.010.5219239.139.4539.4538.95
2023-11-173.48 (+0.02)0.0 (0.0)0.18 (0.0)5737.2500.000.015339.339.0539.339.0
2023-11-163.46 (+0.01)0.0 (0.0)0.18 (0.0)3322.7600.000.014539.0538.9539.0538.85
2023-11-153.45 (0.0)0.0 (0.0)0.18 (0.0)2326.7400.022.338638.9539.239.238.85
2023-11-143.45 (+0.01)0.0 (0.0)0.18 (0.0)1919.3900.033.069838.7538.839.038.7
2023-11-133.44 (+0.01)0.0 (0.0)0.18 (0.0)3734.5800.065.6110738.738.739.038.65
2023-11-103.43 (+0.01)0.0 (0.0)0.18 (0.0)4351.8100.000.08338.738.6539.038.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-093.42 (0.0)0.0 (0.0)0.18 (0.0)617.6500.000.03438.6538.6538.7538.65
2023-11-083.42 (+0.01)0.0 (0.0)0.18 (0.0)1025.6400.000.03938.6539.039.038.65
2023-11-073.41 (-0.05)0.0 (0.0)0.18 (0.0)921.4300.000.04238.738.7539.038.6
2023-11-063.46 (0.0)0.0 (0.0)0.18 (0.0)1627.1200.000.05938.7539.039.038.7
2023-11-033.46 (0.0)0.0 (0.0)0.18 (0.0)-74.2900.000.016338.738.939.038.7
2023-11-023.46 (0.0)0.0 (0.0)0.18 (0.0)813.7900.000.05838.6538.838.8538.65
2023-11-013.46 (+0.02)0.0 (0.0)0.18 (0.0)7464.3500.000.011538.738.538.8538.5
2023-10-313.44 (+0.03)0.0 (0.0)0.18 (0.0)8635.8300.0-10.4224038.5538.438.938.3
2023-10-303.41 (-0.01)0.0 (0.0)0.18 (0.0)-1815.7900.000.011438.438.438.8538.3
2023-10-273.42 (0.0)0.0 (0.0)0.18 (0.0)24.6500.000.04338.438.338.5538.3
2023-10-263.42 (0.0)0.0 (0.0)0.18 (0.0)-1629.6300.000.05438.338.538.538.25
2023-10-253.42 (0.0)0.0 (0.0)0.18 (0.0)1022.2200.000.04538.5538.3538.5538.3
2023-10-243.42 (0.0)0.0 (0.0)0.18 (0.0)711.2900.000.06238.3538.3538.438.15
2023-10-233.42 (0.0)0.0 (0.0)0.18 (0.0)-57.6900.000.06538.238.7538.7538.0
2023-10-203.42 (-0.08)0.0 (0.0)0.18 (0.0)-64.9200.000.012238.038.0538.237.85
2023-10-193.5 (0.0)0.0 (0.0)0.18 (0.0)-33.3300.000.09038.0537.938.337.9
2023-10-183.5 (-0.07)0.0 (0.0)0.18 (0.0)-26431.7700.091.0883137.8538.638.7537.85
2023-10-173.57 (0.0)0.0 (0.0)0.18 (0.0)2125.9300.000.08138.7538.838.838.6
2023-10-163.57 (0.0)0.0 (0.0)0.18 (0.0)-1110.2800.000.010738.738.7538.838.6
2023-10-133.57 (0.0)0.0 (0.0)0.18 (0.0)-1525.000.000.06038.8538.739.038.7
2023-10-123.57 (+0.03)0.0 (0.0)0.18 (0.0)7035.5300.000.019738.838.7538.938.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-113.54 (-0.02)0.0 (0.0)0.18 (0.0)-6235.8400.000.017338.839.1539.1538.75
2023-10-063.56 (0.0)0.0 (0.0)0.18 (0.0)-1942.2200.000.04539.039.039.238.85
2023-10-053.56 (0.0)0.0 (0.0)0.18 (0.0)-58.9300.000.05639.038.8539.138.85
2023-10-043.56 (0.0)0.0 (0.0)0.18 (0.0)-2013.6100.000.014738.9539.0539.138.85
2023-10-033.56 (-0.01)0.0 (0.0)0.18 (0.0)-87.6900.000.010439.0539.5539.5539.05
2023-10-023.57 (+0.02)0.0 (0.0)0.18 (0.0)4127.700.0-10.6814839.1539.039.7538.95
2023-09-283.55 (0.0)0.0 (0.0)0.18 (0.0)34.4800.000.06739.139.1539.339.1
2023-09-273.55 (-0.01)0.0 (0.0)0.18 (0.0)2633.3300.000.07839.1539.0539.439.0
2023-09-263.56 (+0.01)0.0 (0.0)0.18 (0.0)3425.9500.0-43.0513139.1539.3539.4539.1
2023-09-253.55 (+0.03)0.0 (0.0)0.18 (0.0)11466.6700.000.017139.339.139.539.1
2023-09-223.52 (+0.03)0.0 (0.0)0.18 (0.0)7362.3900.0-10.8511739.1539.239.4539.05
2023-09-213.49 (0.0)0.0 (0.0)0.18 (0.0)1917.4300.0-1311.9310939.239.439.439.15
2023-09-203.49 (0.0)0.0 (0.0)0.18 (0.0)1627.1200.0-11.695939.539.4539.539.25
2023-09-193.49 (0.0)0.0 (0.0)0.18 (-0.01)510.200.0-36.124939.3539.4539.539.3
2023-09-183.49 (0.0)0.0 (0.0)0.19 (0.0)2832.5600.011.168639.4539.4539.539.15
2023-09-153.49 (0.0)0.0 (0.0)0.19 (0.0)2024.6900.000.08139.4539.5539.5539.45
2023-09-143.49 (+0.01)0.0 (0.0)0.19 (0.0)4041.6700.000.09639.539.439.5539.4
2023-09-133.48 (+0.02)0.0 (0.0)0.19 (0.0)6363.000.000.010039.439.339.539.0
2023-09-123.46 (0.0)0.0 (0.0)0.19 (0.0)4032.7900.000.012239.239.0539.338.9
2023-09-113.46 (0.0)0.0 (0.0)0.19 (0.0)56.4100.0-22.567839.0539.3539.3539.0
2023-09-083.46 (+0.01)0.0 (0.0)0.19 (0.0)1715.3200.0-32.711139.339.2539.438.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-073.45 (+0.01)0.0 (0.0)0.19 (0.0)3830.400.0-118.812539.339.439.639.2
2023-09-063.44 (0.0)0.0 (0.0)0.19 (0.0)1320.000.000.06539.439.439.539.25
2023-09-053.44 (+0.01)0.0 (0.0)0.19 (0.0)2133.3300.000.06339.4539.3539.5539.35
2023-09-043.43 (+0.09)0.0 (0.0)0.19 (0.0)3031.9100.000.09439.4539.139.539.0
2023-09-013.34 (+0.01)0.0 (0.0)0.19 (0.0)4648.4200.000.09539.2539.139.539.0
2023-08-313.33 (0.0)0.0 (0.0)0.19 (0.0)817.0200.000.04739.239.239.3539.15
2023-08-303.33 (+0.02)0.0 (0.0)0.19 (0.0)4446.3200.000.09539.2538.939.2538.9
2023-08-293.31 (+0.01)0.0 (0.0)0.19 (0.0)3753.6200.000.06938.9538.739.2538.65
2023-08-283.3 (0.0)0.0 (0.0)0.19 (0.0)-918.7500.000.04838.938.8538.938.75
2023-08-253.3 (0.0)0.0 (0.0)0.19 (0.0)2228.9500.0-22.637638.8538.739.238.7
2023-08-243.3 (+0.01)0.0 (0.0)0.19 (0.0)2422.2200.000.010838.738.6538.8538.6
2023-08-233.29 (0.0)0.0 (0.0)0.19 (0.0)713.2100.0-11.895338.6538.638.838.5
2023-08-223.29 (+0.01)0.0 (0.0)0.19 (0.0)1412.500.000.011238.639.039.038.5
2023-08-213.28 (-0.01)0.0 (0.0)0.19 (0.0)-911.2500.000.08039.039.5539.5538.8
2023-08-183.29 (+0.03)0.0 (0.0)0.19 (0.0)9040.000.0-20.8922539.338.6539.4538.65
2023-08-173.26 (+0.02)0.0 (0.0)0.19 (0.0)4421.7800.0-52.4820238.6538.4538.838.0
2023-08-163.24 (-0.01)0.0 (0.0)0.19 (0.0)-2914.500.000.020038.338.438.4538.25
2023-08-153.25 (-0.03)0.0 (0.0)0.19 (0.0)-8726.4400.000.032938.639.039.038.55
2023-08-143.28 (-0.01)0.0 (0.0)0.19 (0.0)-279.3100.000.029039.0539.7539.7538.85
2023-08-113.29 (+0.01)0.0 (0.0)0.19 (0.0)1216.6700.0-45.567239.839.8539.939.75
2023-08-103.28 (-0.01)0.0 (0.0)0.19 (0.0)-1317.5700.000.07439.8540.040.039.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-093.29 (-0.02)0.0 (0.0)0.19 (0.0)3127.6800.000.011240.040.040.139.85
2023-08-083.31 (-0.01)0.0 (0.0)0.19 (-0.01)-118.7300.0-1713.4912639.8539.939.9539.8
2023-08-073.32 (0.0)0.0 (0.0)0.2 (0.0)-53.7600.0-43.0113339.940.040.0539.7
2023-08-043.32 (+0.04)0.0 (-0.02)0.2 (0.0)13451.74-7629.3400.025940.1539.640.339.6
2023-08-023.28 (0.0)0.02 (-0.03)0.2 (0.0)2210.28-7735.9800.021439.640.040.039.6
2023-08-013.28 (0.0)0.05 (0.0)0.2 (0.0)-1210.6200.000.011340.139.9540.1539.85
2023-07-313.28 (0.0)0.05 (0.0)0.2 (0.0)-10064.1-10.6400.015639.9540.340.339.8
2023-07-283.28 (0.0)0.05 (0.0)0.2 (0.0)-54.2700.000.011740.1540.640.640.1
2023-07-273.28 (+0.03)0.05 (0.0)0.2 (0.0)7125.5400.000.027840.139.6540.139.6
2023-07-263.25 (-0.01)0.05 (0.0)0.2 (0.0)3826.95-21.4200.014139.438.9539.438.95
2023-07-253.26 (+0.05)0.05 (0.0)0.2 (0.0)16934.28-10.251.0149338.9539.1539.1538.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-187.01 (+0.18)0.0 (0.0)0.28 (0.0)6075.900.0170.171028064.463.766.462.3
2024-07-126.83 (+0.74)0.0 (0.0)0.28 (+0.01)258824.8300.0300.291042362.658.464.857.5
2024-07-056.09 (-0.02)0.0 (0.0)0.27 (0.0)1252.2800.0180.33547558.456.460.356.4
2024-06-286.11 (-0.05)0.0 (0.0)0.27 (0.0)-44613.0900.0-80.23340855.956.557.655.8
2024-06-216.16 (-0.12)0.0 (0.0)0.27 (0.0)-62016.000.0-50.13387556.557.658.356.1
2024-06-146.28 (-0.41)0.0 (0.0)0.27 (-0.01)-127815.2300.0-430.51839357.963.063.056.0
2024-06-076.69 (-0.1)0.0 (0.0)0.28 (+0.04)-310.3300.01371.44949362.661.063.759.0
2024-05-316.79 (+0.36)0.0 (0.0)0.24 (-0.03)121116.9400.0-831.16714860.058.562.157.0
2024-05-246.43 (+0.61)0.0 (0.0)0.27 (0.0)197514.1900.0-270.191392158.561.263.357.6
2024-05-175.82 (+0.27)0.0 (0.0)0.27 (0.0)9055.7400.0160.11576860.657.262.056.1
2024-05-105.55 (+0.01)0.0 (0.0)0.27 (0.0)-1530.4900.0-10.03101657.268.068.356.9
2024-05-035.54 (+0.67)0.0 (0.0)0.27 (-0.01)22349.1300.0-180.072447767.260.067.255.5
2024-04-264.87 (+0.8)0.0 (0.0)0.28 (-0.01)225013.0500.0-440.261724757.251.658.251.2
2024-04-194.07 (-0.01)0.0 (0.0)0.29 (+0.02)-2632.600.0460.451012951.350.252.647.55
2024-04-124.08 (+0.08)0.0 (0.0)0.27 (-0.02)2362.9200.0-450.56808749.845.5550.445.5
2024-04-034.0 (+0.05)0.0 (0.0)0.29 (+0.04)1409.4100.01147.66148845.144.746.244.7
2024-03-293.95 (+0.13)0.0 (0.0)0.25 (+0.02)39417.3300.0853.74227444.6543.8545.343.85
2024-03-223.82 (+0.11)0.0 (0.0)0.23 (0.0)31220.5700.0-20.13151743.842.7544.042.7
2024-03-153.71 (0.0)0.0 (0.0)0.23 (0.0)100.9400.060.56106642.7542.7543.4542.5
2024-03-083.71 (+0.01)0.0 (0.0)0.23 (0.0)231.700.040.3135142.843.244.0542.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-013.7 (-0.02)0.0 (0.0)0.23 (+0.01)-455.4900.0101.2282043.243.0543.4542.55
2024-02-233.72 (+0.11)0.0 (0.0)0.22 (0.0)34220.2400.0231.36169043.0543.044.1543.0
2024-02-163.61 (+0.02)0.0 (0.0)0.22 (+0.01)7312.8100.030.5357043.142.743.542.45
2024-02-053.59 (-0.01)0.0 (0.0)0.21 (0.0)-156.9800.000.021542.6542.542.942.3
2024-02-023.6 (+0.04)0.0 (0.0)0.21 (+0.01)14211.8500.0453.76119842.543.2543.542.35
2024-01-263.56 (+0.07)0.0 (0.0)0.2 (+0.01)26428.3900.0373.9893043.2543.1543.5543.0
2024-01-193.49 (-0.05)0.0 (0.0)0.19 (0.0)50.1200.000.0407243.043.244.542.2
2024-01-123.54 (-0.02)0.0 (0.0)0.19 (0.0)70.9800.0-10.1471142.142.7542.9541.6
2024-01-053.56 (+0.03)0.0 (0.0)0.19 (0.0)9920.5400.000.048242.7543.0543.242.6
2023-12-293.53 (+0.11)0.0 (0.0)0.19 (0.0)37236.2600.0-10.1102643.0543.1543.2542.6
2023-12-223.42 (-0.16)0.0 (0.0)0.19 (0.0)-70.3800.0-150.82181943.041.244.141.1
2023-12-153.58 (0.0)0.0 (0.0)0.19 (0.0)894.3200.080.39206141.140.542.840.1
2023-12-083.58 (+0.03)0.0 (0.0)0.19 (0.0)10813.600.0182.2779440.2539.840.339.7
2023-12-013.55 (+0.01)0.0 (0.0)0.19 (+0.01)16636.7300.071.5545239.839.739.8539.55
2023-11-243.54 (+0.06)0.0 (0.0)0.18 (0.0)30942.7400.010.1472339.739.4539.838.95
2023-11-173.48 (+0.05)0.0 (0.0)0.18 (0.0)16928.6400.0111.8659039.338.739.338.65
2023-11-103.43 (-0.03)0.0 (0.0)0.18 (0.0)8432.5600.000.025838.739.039.038.6
2023-11-033.46 (+0.04)0.0 (0.0)0.18 (0.0)14320.6600.0-10.1469238.738.439.038.3
2023-10-273.42 (0.0)0.0 (0.0)0.18 (0.0)-20.7400.000.027038.438.7538.7538.0
2023-10-203.42 (-0.15)0.0 (0.0)0.18 (0.0)-26321.3300.090.73123338.038.7538.837.85
2023-10-133.57 (+0.01)0.0 (0.0)0.18 (0.0)-71.6200.000.043138.8539.1539.1538.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-063.56 (+0.01)0.0 (0.0)0.18 (0.0)-112.1900.0-10.250339.039.039.7538.85
2023-09-283.55 (+0.03)0.0 (0.0)0.18 (0.0)17739.4200.0-40.8944939.139.139.539.0
2023-09-223.52 (+0.03)0.0 (0.0)0.18 (-0.01)14133.4100.0-174.0342239.1539.4539.539.05
2023-09-153.49 (+0.03)0.0 (0.0)0.19 (0.0)16835.0700.0-20.4247939.4539.3539.5538.9
2023-09-083.46 (+0.12)0.0 (0.0)0.19 (0.0)11925.8100.0-143.0446139.339.139.638.95
2023-09-013.34 (+0.04)0.0 (0.0)0.19 (0.0)12635.3900.000.035639.2538.8539.538.65
2023-08-253.3 (+0.01)0.0 (0.0)0.19 (0.0)5813.4600.0-30.743138.8539.5539.5538.5
2023-08-183.29 (0.0)0.0 (0.0)0.19 (0.0)-90.7200.0-70.56124739.339.7539.7538.0
2023-08-113.29 (-0.03)0.0 (0.0)0.19 (-0.01)142.700.0-254.8251939.840.040.139.6
2023-08-043.32 (+0.04)0.0 (-0.05)0.2 (0.0)445.92-15420.7300.074340.1540.340.339.6
2023-07-283.28 (+0.03)0.05 (0.0)0.2 (0.0)1299.46-40.2950.37136440.1539.140.638.5
2023-07-213.25 (+0.09)0.05 (0.0)0.2 (0.0)-19112.52-20.13-40.26152639.239.939.939.0
2023-07-143.16 (-0.03)0.05 (+0.01)0.2 (0.0)-19710.77291.59-20.11182939.7540.540.539.65
2023-07-073.19 (+0.02)0.04 (+0.04)0.2 (-0.01)-58028.181316.37-271.31205840.540.6540.7540.2
2023-06-303.17 (-0.16)0.0 (0.0)0.21 (-0.01)-53714.5400.0-250.68369340.6540.9540.9540.55
2023-06-213.33 (-0.17)0.0 (0.0)0.22 (+0.02)-60711.6500.0631.21520945.5546.9547.1545.3
2023-06-163.5 (-0.2)0.0 (0.0)0.2 (+0.01)-37017.000.0100.46217646.947.6547.6546.8
2023-06-093.7 (-0.04)0.0 (0.0)0.19 (0.0)-170.700.090.37244347.6546.247.8546.2
2023-06-023.74 (-0.11)0.0 (0.0)0.19 (0.0)-24819.7500.0-10.08125646.246.1546.545.7
2023-05-263.85 (+0.41)0.0 (0.0)0.19 (0.0)19221.4800.060.6789446.1546.5546.5546.0
2023-05-193.44 (-0.01)0.0 (0.0)0.19 (+0.05)-867.700.016214.5111746.245.3546.744.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-123.45 (-0.05)0.0 (0.0)0.14 (0.0)-15910.7500.030.2147945.546.8547.045.3
2023-05-053.5 (+0.06)0.0 (0.0)0.14 (0.0)20920.4700.0-60.59102146.846.546.9546.4
2023-04-283.44 (+0.05)0.0 (0.0)0.14 (0.0)18714.0500.030.23133146.4545.646.545.6
2023-04-213.39 (-0.05)0.0 (0.0)0.14 (0.0)-2089.6300.080.37216145.546.546.745.5
2023-04-143.44 (+0.12)0.0 (0.0)0.14 (0.0)41612.8600.0-120.37323446.5545.746.7545.7
2023-04-073.32 (+0.02)0.0 (0.0)0.14 (0.0)343.8500.0-20.2388445.645.445.7545.0
2023-03-313.3 (+0.14)0.0 (0.0)0.14 (-0.07)44514.7300.0-2207.28302145.444.645.644.35
2023-03-243.16 (-0.09)0.0 (0.0)0.21 (-0.02)-2288.7700.0-803.08259944.644.045.1543.9
2023-03-173.25 (-0.2)0.0 (0.0)0.23 (-0.05)-108716.7700.0-1402.16648243.8545.449.2542.7
2023-03-103.45 (-0.09)0.0 (0.0)0.28 (+0.06)-431.1400.01915.07376645.8545.746.845.25
2023-03-033.54 (-0.09)0.0 (0.0)0.22 (-0.04)-39613.0600.0-1304.29303244.9544.746.5544.4
2023-02-243.63 (+0.03)0.0 (0.0)0.26 (+0.01)644.1500.0312.01154344.4543.644.7543.35
2023-02-173.6 (-0.05)0.0 (0.0)0.25 (+0.05)-1559.7500.017410.95158943.5543.4544.243.05
2023-02-103.65 (0.0)0.0 (0.0)0.2 (+0.05)-110.6100.01377.65179243.4541.9544.2541.95
2023-02-033.65 (-0.08)0.0 (0.0)0.15 (0.0)-25920.9500.000.0123641.9542.0542.1540.9
2023-01-173.73 (-0.03)0.0 (0.0)0.15 (0.0)-9018.4400.000.048841.740.541.840.25
2023-01-133.76 (0.0)0.0 (0.0)0.15 (0.0)50.7100.000.070240.2540.340.640.05
2023-01-063.76 (0.0)0.0 (0.0)0.15 (-0.01)20.3600.0-132.3455540.240.2540.440.0
2022-12-303.76 (-0.02)0.0 (0.0)0.16 (0.0)-5210.6600.0-40.8248840.4540.740.839.8
2022-12-233.78 (-0.08)0.0 (0.0)0.16 (-0.01)-16621.3100.0-243.0877940.240.640.7539.85
2022-12-163.86 (-0.02)0.0 (0.0)0.17 (0.0)-535.0300.020.19105440.640.241.740.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-093.88 (-0.04)0.0 (0.0)0.17 (+0.01)-11910.4100.050.44114341.642.1543.141.3
2022-12-023.92 (+0.01)0.0 (0.0)0.16 (-0.01)111.300.0-70.8384442.441.843.4541.2
2022-11-253.91 (+0.03)0.0 (0.0)0.17 (0.0)14015.2300.010.1191941.841.142.640.8
2022-11-183.88 (-0.06)0.0 (0.0)0.17 (-0.01)573.9300.0-312.14145041.140.5541.940.55
2022-11-113.94 (-0.04)0.0 (0.0)0.18 (0.0)-554.6200.0-20.17119140.5540.941.140.15
2022-11-043.98 (+0.05)0.0 (0.0)0.18 (0.0)14517.3700.020.2483540.739.640.8539.2
2022-10-283.93 (-0.06)0.0 (0.0)0.18 (+0.02)-13212.0300.0595.38109739.239.9539.9538.0
2022-10-213.99 (-0.09)0.0 (0.0)0.16 (-0.01)-38613.5400.0-240.84285139.339.139.8537.85
2022-10-144.08 (-0.14)0.0 (0.0)0.17 (+0.01)-54237.5300.030.21144439.339.439.638.0
2022-10-074.22 (+0.02)0.0 (0.0)0.16 (-0.01)363.5600.0-191.88101140.7540.041.0539.85
2022-09-304.2 (-0.17)0.0 (0.0)0.17 (0.0)-57333.0600.080.46173340.1540.841.439.2
2022-09-234.37 (-0.13)0.0 (0.0)0.17 (0.0)-48642.2200.0-30.26115141.1542.3543.040.95
2022-09-164.5 (-0.12)0.0 (0.0)0.17 (-0.01)-34731.2100.0-322.88111242.5543.744.042.5
2022-09-084.62 (-0.06)0.0 (0.0)0.18 (-0.03)-14411.900.0-1139.34121043.4544.545.2542.95
2022-09-024.68 (-0.13)0.0 (0.0)0.21 (-0.02)-40624.0700.0-593.5168744.6546.0546.3544.65
2022-08-264.81 (+0.07)0.0 (0.0)0.23 (+0.02)18212.7500.0624.34142746.545.2546.545.1
2022-08-194.74 (-0.2)0.0 (0.0)0.21 (+0.02)-77334.3300.0703.11225245.5547.347.344.9
2022-08-124.94 (+0.03)0.0 (0.0)0.19 (0.0)1383.2800.0-30.07420647.541.747.541.1
2022-08-054.91 (-0.08)0.0 (0.0)0.19 (-0.01)-27911.9600.0-170.73233241.942.9543.340.3
2022-07-294.99 (+0.07)0.0 (0.0)0.2 (0.0)25121.2500.010.08118143.1541.843.341.65
2022-07-224.92 (-0.06)0.0 (-0.07)0.2 (0.0)-21510.86-22711.46-30.15198041.741.943.241.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-154.98 (-0.02)0.07 (0.0)0.2 (0.0)-904.4700.0-110.55201541.741.242.6540.4
2022-07-085.0 (-0.08)0.07 (0.0)0.2 (+0.01)-28310.9700.0361.4258041.1540.542.040.1
2022-07-015.08 (-0.17)0.07 (0.0)0.19 (+0.02)-52216.1340.12471.45323740.541.542.9540.45
2022-06-245.25 (-0.15)0.07 (0.0)0.17 (+0.01)-9778.4800.0460.41152140.8546.846.839.05
2022-06-175.4 (-0.85)0.07 (0.0)0.16 (0.0)-282329.3200.040.04962853.757.057.853.4
2022-06-106.25 (-0.04)0.07 (0.0)0.16 (0.0)-330.8100.0-160.39405757.358.258.256.5
2022-06-026.29 (0.0)0.07 (0.0)0.16 (0.0)-822.0800.0290.74394157.353.357.553.2
2022-05-276.29 (-0.15)0.07 (0.0)0.16 (0.0)-48629.4400.0-120.73165153.053.353.952.7
2022-05-206.44 (-0.04)0.07 (0.0)0.16 (0.0)-1526.3100.0-10.04241053.153.053.552.1
2022-05-136.48 (-0.18)0.07 (0.0)0.16 (-0.01)-61711.2100.0-470.85550452.655.256.452.0
2022-05-066.66 (+0.03)0.07 (0.0)0.17 (+0.01)1314.1600.0351.11314654.755.156.354.1
2022-04-296.63 (-0.06)0.07 (0.0)0.16 (-0.03)-2012.3640.05-911.07852455.760.360.354.6
2022-04-226.69 (+0.36)0.07 (+0.07)0.19 (+0.04)10314.852191.031340.632127661.356.061.554.5
2022-04-156.33 (+0.43)0.0 (0.0)0.15 (0.0)139027.6900.0-120.24502055.455.055.653.6
2022-04-085.9 (+0.28)0.0 (0.0)0.15 (-0.01)90514.1500.0-210.33639554.954.056.453.9
2022-04-015.62 (+0.23)0.0 (0.0)0.16 (0.0)7278.6900.0-10.01836254.054.955.052.9
2022-03-255.39 (+0.32)0.0 (0.0)0.16 (0.0)11035.4500.0-130.062022454.949.955.549.15
2022-03-185.07 (+0.58)0.0 (0.0)0.16 (-0.01)18136.1100.0-50.022966449.441.849.5541.05
2022-03-114.49 (+0.12)0.0 (0.0)0.17 (0.0)39010.6400.0-220.6366741.742.4542.4539.95
2022-03-044.37 (+0.15)0.0 (0.0)0.17 (-0.01)49017.6300.0-110.4277942.5541.9542.841.3
2022-02-254.22 (+0.07)0.0 (0.0)0.18 (-0.01)2586.7900.0-300.79380141.6540.542.840.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-184.15 (+0.07)0.0 (0.0)0.19 (+0.01)30714.0200.0200.91219040.6539.6541.539.25
2022-02-114.08 (+0.08)0.0 (0.0)0.18 (0.0)2329.600.000.0241640.0539.340.539.3
2022-01-264.0 (-0.05)0.0 (0.0)0.18 (0.0)-858.4200.0-90.89100939.338.539.538.0
2022-01-214.05 (+0.02)0.0 (0.0)0.18 (+0.01)1356.200.0341.56217738.838.939.638.45
2022-01-144.03 (+0.16)0.0 (0.0)0.17 (0.0)67614.5700.0-30.06464139.038.039.938.0
2022-01-073.87 (+0.03)0.0 (0.0)0.17 (-0.01)616.0900.0-191.9100137.4537.537.6537.3
2021-12-303.84 (+0.04)0.0 (0.0)0.18 (0.0)15225.3800.030.559937.4537.237.4537.05
2021-12-243.8 (0.0)0.0 (0.0)0.18 (0.0)627.1800.0-101.1686337.236.7537.436.7
2021-12-173.8 (-0.06)0.0 (0.0)0.18 (0.0)-19722.7200.0-40.4686736.837.2537.436.7
2021-12-103.86 (+0.02)0.0 (0.0)0.18 (0.0)-30.3100.0-20.2197337.2536.9537.836.95
2021-12-033.84 (-0.06)0.0 (0.0)0.18 (0.0)-19019.3300.0-50.5198336.9536.837.236.5
2021-11-263.9 (-0.09)0.0 (0.0)0.18 (-0.02)-29824.6900.0-413.4120736.8537.2537.6536.85
2021-11-193.99 (-0.15)0.0 (0.0)0.2 (-0.01)-51430.3800.0-472.78169237.2539.039.037.2
2021-11-124.14 (+0.11)0.0 (0.0)0.21 (-0.05)43012.5400.0-1494.35342938.538.539.537.7
2021-11-054.03 (0.0)0.0 (0.0)0.26 (+0.03)531.4400.0962.6369043.6536.5543.836.45
2021-10-294.03 (-0.06)0.0 (0.0)0.23 (-0.04)-29913.5600.0-1557.03220537.2536.937.336.4
2021-10-224.09 (+0.11)0.0 (0.0)0.27 (+0.02)36011.5300.0882.82312336.937.338.136.9
2021-10-153.98 (+0.13)0.0 (0.0)0.25 (-0.01)42235.3700.0-272.26119337.336.937.536.5
2021-10-083.85 (-0.01)0.0 (0.0)0.26 (+0.04)-422.9400.01228.53143136.937.337.336.3
2021-10-013.86 (-0.14)0.0 (0.0)0.22 (0.0)-45221.0900.0-110.51214337.2537.4537.736.9
2021-09-244.0 (-0.03)0.0 (0.0)0.22 (+0.01)-14014.6400.0404.1895637.4536.837.836.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-174.03 (-0.1)0.0 (0.0)0.21 (-0.01)-39019.3600.0-291.44201437.037.8538.437.0
2021-09-104.13 (+0.05)0.0 (0.0)0.22 (+0.02)1358.6300.0744.73156437.8538.538.637.45
2021-09-034.08 (+0.08)0.0 (0.0)0.2 (+0.03)1605.3100.0963.18301538.537.9539.2537.7
2021-08-274.0 (-0.46)0.0 (0.0)0.17 (-0.16)-169918.1600.0-5295.65935537.439.039.036.25
2021-08-204.46 (-0.18)0.0 (0.0)0.33 (0.0)-3833.700.0-50.051033943.6544.344.4543.15
2021-08-134.64 (+0.25)0.0 (0.0)0.33 (0.0)86118.2400.030.06472044.1544.044.4543.5
2021-08-064.39 (+0.11)0.0 (0.0)0.33 (+0.01)35612.8500.0130.47277043.6543.1544.1543.05
2021-07-304.28 (+0.02)0.0 (0.0)0.32 (0.0)1113.9800.050.18279143.242.9543.6542.8
2021-07-234.26 (+0.03)0.0 (0.0)0.32 (0.0)633.4500.080.44182842.942.7543.0542.5
2021-07-164.23 (-0.11)0.0 (0.0)0.32 (0.0)-33512.2500.0120.44273542.7543.3543.542.0
2021-07-094.34 (-0.14)0.0 (0.0)0.32 (+0.04)-48015.0400.01113.48319143.2543.7543.943.0
2021-07-024.48 (+0.15)0.0 (0.0)0.28 (+0.13)4809.7500.04499.12492543.6542.8543.9542.65
2021-06-254.33 (+0.15)0.0 (0.0)0.15 (0.0)47514.6300.0-60.18324742.7542.143.1541.8
2021-06-184.18 (+0.04)0.0 (0.0)0.15 (0.0)1066.2500.0-10.06169542.142.042.441.6
2021-06-114.14 (-0.07)0.0 (0.0)0.15 (0.0)-24811.5300.000.0215041.642.142.141.2
2021-06-044.21 (+0.01)0.0 (0.0)0.15 (0.0)721.8200.0-60.15395341.9541.042.4540.8
2021-05-284.2 (-0.09)0.0 (0.0)0.15 (0.0)-29111.3100.0-30.12257240.640.040.639.6
2021-05-214.29 (-0.2)0.0 (0.0)0.15 (0.0)-69114.3100.070.14483040.138.240.1537.55
2021-05-144.49 (-0.26)0.0 (0.0)0.15 (0.0)-8049.2300.0-40.05870940.042.9543.737.45
2021-05-074.75 (-0.21)0.0 (0.0)0.15 (0.0)-71815.7200.020.04456842.4544.144.141.4
2021-04-294.96 (+0.35)0.0 (0.0)0.15 (0.0)115923.000.0-60.12503944.144.244.543.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-234.61 (+0.49)0.0 (0.0)0.15 (0.0)165016.300.0-70.071012143.643.544.8543.2
2021-04-164.12 (-0.26)0.0 (0.0)0.15 (0.0)-74210.700.080.12693643.244.144.141.6
2021-04-094.38 (+0.49)0.0 (0.0)0.15 (0.0)157119.8500.010.01791444.143.3544.4542.95
2021-04-013.89 (+0.04)0.0 (0.0)0.15 (-0.05)1081.7200.0-1642.61627743.1543.043.342.7
2021-03-263.85 (-0.04)0.0 (0.0)0.2 (-0.01)-1921.1400.0-360.211687242.941.5543.541.55
2021-03-193.89 (-0.15)0.0 (0.0)0.21 (0.0)-49018.1300.0120.44270237.837.238.8537.15
2021-03-124.04 (+0.04)0.0 (0.0)0.21 (0.0)1459.5800.030.2151337.1536.737.3536.6
2021-03-054.0 (-0.05)0.0 (0.0)0.21 (0.0)-1148.8300.020.15129136.736.737.2536.4
2021-02-264.05 (-0.03)0.0 (0.0)0.21 (0.0)-914.8300.0-110.58188636.436.437.036.0
2021-02-194.08 (-0.04)0.0 (0.0)0.21 (-0.01)-17614.7400.0-171.42119436.235.3536.7534.75
2021-02-054.12 (+0.08)0.0 (0.0)0.22 (-0.01)24815.0500.0-523.16164835.435.035.434.1
2021-01-294.04 (-0.09)0.0 (0.0)0.23 (0.0)-23311.1500.0120.57209035.036.3536.3535.0
2021-01-224.13 (-0.04)0.0 (0.0)0.23 (0.0)-22410.0800.020.09222336.4536.136.635.45
2021-01-154.17 (-0.04)0.0 (0.0)0.23 (0.0)-1517.3500.0-100.49205436.6537.537.6536.0
2021-01-084.21 (-0.02)0.0 (0.0)0.23 (0.0)-593.8200.0-110.71154337.738.0538.237.2
2020-12-314.23 (+0.06)0.0 (0.0)0.23 (0.0)19215.1400.020.16126838.338.538.537.45
2020-12-254.17 (+0.04)0.0 (0.0)0.23 (0.0)1349.4400.0-10.07142037.737.7537.837.2
2020-12-184.13 (+0.09)0.0 (0.0)0.23 (-0.02)27821.400.0-443.39129937.937.9538.137.2
2020-12-114.04 (-0.04)0.0 (0.0)0.25 (+0.01)-842.8300.0170.57297237.7538.5538.835.8
2020-12-044.08 (-0.13)0.0 (0.0)0.24 (-0.01)-44116.8800.0-190.73261338.639.840.4538.2
2020-11-274.21 (+0.08)0.0 (0.0)0.25 (+0.02)34123.900.0433.01142739.7539.5539.9539.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-204.13 (+0.06)0.0 (0.0)0.23 (+0.05)17212.200.016711.84141039.4539.239.938.6
2020-11-134.07 (+0.01)0.0 (0.0)0.18 (0.0)251.6600.040.27150338.9538.639.338.35
2020-11-064.06 (-0.04)0.0 (0.0)0.18 (0.0)-15318.5500.0-80.9782538.638.838.837.55
2020-10-304.1 (-0.03)0.0 (0.0)0.18 (0.0)-645.3900.0-10.08118738.740.140.1538.35
2020-10-234.13 (+0.13)0.0 (0.0)0.18 (0.0)39527.3700.000.0144340.139.440.8539.0
2020-10-164.0 (+0.09)0.0 (0.0)0.18 (-0.01)28811.3700.0-50.2253239.3540.341.238.0
2020-10-083.91 (+0.14)0.0 (0.0)0.19 (0.0)44632.8200.000.0135939.438.4539.438.4
2020-09-303.77 (+0.06)0.0 (0.0)0.19 (+0.01)22125.3700.070.887138.5538.1538.838.15
2020-09-253.71 (-0.06)0.0 (0.0)0.18 (-0.01)-2227.2400.0-40.13306738.1538.238.9537.4
2020-09-183.77 (+0.02)0.0 (0.0)0.19 (0.0)12424.0800.0-61.1751538.037.9538.2537.7
2020-09-113.75 (-0.03)0.0 (0.0)0.19 (0.0)-646.7300.000.095137.9537.6538.637.45
2020-09-043.78 (-0.05)0.0 (0.0)0.19 (0.0)-1458.8300.040.24164338.038.939.337.3
2020-08-283.83 (+0.1)0.0 (0.0)0.19 (0.0)26613.4200.0-70.35198238.636.438.836.05
2020-08-213.73 (-0.02)0.0 (0.0)0.19 (0.0)-1398.4400.0-90.55164736.4536.336.9535.0
2020-08-143.75 (-0.02)0.0 (0.0)0.19 (0.0)-9912.6600.0-20.2678236.436.3536.736.0
2020-08-073.77 (-0.14)0.0 (0.0)0.19 (0.0)-1156.0600.0-50.26189736.637.337.336.3
2020-07-313.91 (0.0)0.0 (0.0)0.19 (0.0)521.5600.050.15332837.537.038.236.25
2020-07-243.91 (+0.09)0.0 (0.0)0.19 (0.0)25613.0100.0140.71196737.136.137.7535.85
2020-07-173.82 (+0.03)0.0 (0.0)0.19 (0.0)824.9600.0-60.36165436.235.936.935.15
2020-07-103.79 (-0.02)0.0 (0.0)0.19 (0.0)-865.0700.080.47169635.835.0536.835.05
2020-07-033.81 (-0.01)0.0 (0.0)0.19 (0.0)-414.4300.000.092534.9534.235.034.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-243.82 (+0.02)0.0 (0.0)0.19 (0.0)13918.9900.000.073230.6534.735.2530.6
2020-06-193.8 (+0.08)0.0 (0.0)0.19 (0.0)33116.6800.0-20.1198434.734.834.9533.8
2020-06-123.72 (0.0)0.0 (0.0)0.19 (0.0)-100.4300.010.04234934.536.236.233.3
2020-06-053.72 (+0.01)0.0 (0.0)0.19 (+0.01)1008.03-40.32120.96124635.935.236.2534.7
2020-05-293.71 (+0.01)0.0 (0.0)0.18 (0.0)331.400.000.0235034.9532.9535.432.8
2020-05-223.7 (-0.04)0.0 (0.0)0.18 (0.0)-10910.7900.0100.99101032.9533.033.0532.35
2020-05-153.74 (-0.06)0.0 (0.0)0.18 (0.0)-22417.200.0100.77130233.032.433.432.4
2020-05-083.8 (-0.04)0.0 (0.0)0.18 (0.0)-18317.53-70.6700.0104433.1532.733.432.3
2020-04-303.84 (+0.07)0.0 (0.0)0.18 (0.0)29621.7600.000.0136033.631.333.6531.25
2020-04-243.77 (-0.02)0.0 (0.0)0.18 (0.0)-13310.800.0-60.49123231.432.3532.3530.1
2020-04-173.79 (+0.03)0.0 (0.0)0.18 (0.0)1068.9200.0-50.42118832.3530.5532.3530.0
2020-04-103.76 (-0.01)0.0 (0.0)0.18 (0.0)-312.0240.2660.39153230.5528.0530.8527.3
2020-04-013.77 (+0.02)0.0 (0.0)0.18 (-0.01)-40.4900.0-242.9481728.5526.428.8525.65
2020-03-273.75 (-0.02)0.0 (0.0)0.19 (0.0)-90.6200.000.0146027.023.327.9523.3
2020-03-203.77 (-0.07)0.0 (0.0)0.19 (0.0)-40310.9300.000.0368626.831.731.723.15
2020-03-133.84 (-0.12)0.0 (0.0)0.19 (0.0)-63819.6500.0-300.92324631.632.633.029.65
2020-03-063.96 (+0.04)0.0 (0.0)0.19 (-0.01)12510.2850.41-30.25121632.9531.233.631.1
2020-02-273.92 (-0.1)0.0 (0.0)0.2 (+0.01)-34521.8500.0201.27157932.8534.7534.7532.85
2020-02-214.02 (-0.05)0.0 (0.0)0.19 (0.0)-14913.1300.0-10.09113534.834.535.0534.3
2020-02-144.07 (-0.08)0.0 (0.0)0.19 (0.0)-28616.6800.0-10.06171534.834.235.334.2
2020-02-074.15 (-0.04)0.0 (0.0)0.19 (0.0)-1947.3120.0810.04265534.935.035.8534.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-314.19 (+0.02)0.0 (0.0)0.19 (0.0)704.3300.000.0161836.1537.537.9535.2
2020-01-204.17 (0.0)0.0 (0.0)0.19 (0.0)144.200.0-20.633339.739.539.939.45
2020-01-174.17 (-0.07)0.0 (0.0)0.19 (0.0)-24414.08-20.1220.12173339.540.540.638.8
2020-01-104.24 (-0.04)0.0 (0.0)0.19 (0.0)-1267.3600.0-10.06171339.939.5540.738.8
2020-01-034.28 (+0.05)0.0 (0.0)0.19 (0.0)2028.000.000.0252540.5530.841.830.6
2019-12-314.23 (+0.06)0.0 (0.0)0.19 (0.0)1889.2200.000.0203940.038.740.238.7
2019-12-274.17 (-0.06)0.0 (-0.02)0.19 (0.0)-1549.07-482.83-100.59169738.338.039.037.2
2019-12-204.23 (-0.05)0.02 (0.0)0.19 (0.0)-21117.3700.010.08121537.937.138.136.65
2019-12-134.28 (-0.04)0.02 (0.0)0.19 (0.0)-1865.9900.010.03310437.238.4539.737.0
2019-12-064.32 (+0.08)0.02 (0.0)0.19 (0.0)2755.8500.000.0469838.4538.9539.438.0
2019-11-294.24 (+0.13)0.02 (+0.02)0.19 (0.0)4095.83500.71-10.01701937.833.6538.433.45
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-187.01 (+0.9)0.0 (0.0)0.28 (+0.01)332012.6800.0650.252617964.456.466.456.4
2024-06-286.11 (-0.68)0.0 (0.0)0.27 (+0.03)-23759.4400.0810.322517155.961.063.755.8
2024-05-316.79 (+1.83)0.0 (0.0)0.24 (-0.04)60247.0600.0-1140.138533860.058.368.356.1
2024-04-304.96 (+1.01)0.0 (0.0)0.28 (+0.03)25115.7100.0720.164394758.044.760.044.7
2024-03-293.95 (+0.25)0.0 (0.0)0.25 (+0.02)76111.8900.0951.48640144.6543.245.342.5
2024-02-293.7 (+0.07)0.0 (0.0)0.23 (+0.02)2798.0700.0471.36345643.0543.044.1542.3
2024-01-313.63 (+0.1)0.0 (0.0)0.21 (+0.02)5718.100.0680.97704643.043.0544.541.6
2023-12-293.53 (-0.01)0.0 (0.0)0.19 (0.0)61310.5400.0100.17581643.0539.6544.139.6
2023-11-303.54 (+0.1)0.0 (0.0)0.19 (+0.01)75233.4700.0190.85224739.7538.539.8538.5
2023-10-313.44 (-0.11)0.0 (0.0)0.18 (0.0)-2157.700.070.25279438.5539.039.7537.85
2023-09-283.55 (+0.22)0.0 (0.0)0.18 (-0.01)65134.1400.0-371.94190739.139.139.638.9
2023-08-313.33 (+0.05)0.0 (-0.05)0.19 (-0.01)2879.42-1535.02-351.15304639.239.9540.338.0
2023-07-313.28 (+0.11)0.05 (+0.05)0.2 (-0.01)-93913.541532.21-280.4693539.9540.6540.7538.5
2023-06-303.17 (-0.63)0.0 (0.0)0.21 (+0.02)-169612.0300.0570.41409740.6546.147.8540.55
2023-05-313.8 (+0.36)0.0 (0.0)0.19 (+0.05)731.4100.01643.16519446.0546.547.044.8
2023-04-283.44 (+0.14)0.0 (0.0)0.14 (0.0)4295.6400.0-30.04761146.4545.446.7545.0
2023-03-313.3 (-0.33)0.0 (0.0)0.14 (-0.12)-13096.9300.0-3792.011890145.444.749.2542.7
2023-02-243.63 (-0.04)0.0 (0.0)0.26 (+0.11)-1272.300.03426.2552044.4541.944.7541.45
2023-01-313.67 (-0.09)0.0 (0.0)0.15 (-0.01)-31713.2800.0-130.54238741.5540.2542.1540.0
2022-12-303.76 (-0.16)0.0 (0.0)0.16 (-0.01)-41911.0600.0-300.79378840.4542.7543.4539.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-303.92 (-0.01)0.0 (0.0)0.17 (-0.01)3246.8100.0-300.63476142.739.2542.739.25
2022-10-313.93 (-0.27)0.0 (0.0)0.18 (+0.01)-102115.5600.0210.32656039.440.041.0537.85
2022-09-304.2 (-0.55)0.0 (0.0)0.17 (-0.06)-176929.6100.0-2033.4597540.1545.845.839.2
2022-08-314.75 (-0.24)0.0 (0.0)0.23 (+0.03)-9198.2500.01161.041113846.042.9547.540.3
2022-07-294.99 (-0.11)0.0 (-0.07)0.2 (+0.02)-4094.81-2232.62490.58849643.1541.843.340.1
2022-06-305.1 (-1.24)0.07 (0.0)0.18 (+0.02)-451214.6600.0800.263078641.854.358.239.05
2022-05-316.34 (-0.29)0.07 (0.0)0.16 (0.0)-9777.200.0-210.151357454.355.156.452.0
2022-04-296.63 (+0.9)0.07 (+0.07)0.16 (0.0)27476.492230.53100.024229855.754.261.553.6
2022-03-315.73 (+1.51)0.0 (0.0)0.16 (-0.02)49017.700.0-520.086361854.741.9555.539.95
2022-02-254.22 (+0.22)0.0 (0.0)0.18 (0.0)7979.4800.0-100.12840841.6539.342.839.25
2022-01-264.0 (+0.16)0.0 (0.0)0.18 (0.0)7878.9100.030.03883039.337.539.937.3
2021-12-303.84 (-0.01)0.0 (0.0)0.18 (0.0)-310.800.0-160.41387137.4536.7537.836.7
2021-11-303.85 (-0.18)0.0 (0.0)0.18 (-0.05)-4744.5400.0-1431.371043736.836.5543.836.45
2021-10-294.03 (+0.08)0.0 (0.0)0.23 (+0.01)1511.6600.0200.22909637.2537.538.136.3
2021-09-303.95 (-0.04)0.0 (0.0)0.22 (+0.05)-3855.4100.01752.46712037.6538.538.736.5
2021-08-313.99 (-0.29)0.0 (0.0)0.17 (-0.15)-8773.0600.0-5151.82861438.743.1544.4536.25
2021-07-304.28 (-0.09)0.0 (0.0)0.32 (+0.11)-2592.0400.03853.041268243.243.3543.942.0
2021-06-304.37 (+0.23)0.0 (0.0)0.21 (+0.06)6865.2600.01881.441303843.2540.9543.9540.9
2021-05-314.14 (-0.82)0.0 (0.0)0.15 (0.0)-268712.5100.010.02147941.044.144.137.45
2021-04-294.96 (+1.12)0.0 (0.0)0.15 (-0.03)379412.0200.0-830.263156844.143.344.8541.6
2021-03-313.84 (-0.21)0.0 (0.0)0.18 (-0.03)-6992.5800.0-1040.382710043.0536.743.536.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-264.05 (+0.01)0.0 (0.0)0.21 (-0.02)-190.400.0-801.69472936.435.037.034.1
2021-01-294.04 (-0.19)0.0 (0.0)0.23 (0.0)-6678.4300.0-70.09791335.038.0538.235.0
2020-12-314.23 (-0.01)0.0 (0.0)0.23 (-0.02)-100.1100.0-450.49916938.339.7539.7535.8
2020-11-304.24 (+0.14)0.0 (0.0)0.25 (+0.07)4748.5100.02063.7557239.738.840.4537.55
2020-10-304.1 (+0.33)0.0 (0.0)0.18 (-0.01)106516.3300.0-60.09652238.738.4541.238.0
2020-09-303.77 (-0.06)0.0 (0.0)0.19 (0.0)-951.4400.010.02658738.5538.2538.9537.3
2020-08-313.83 (-0.08)0.0 (0.0)0.19 (0.0)-781.1500.0-230.34677138.6537.339.335.0
2020-07-313.91 (+0.1)0.0 (0.0)0.19 (0.0)3173.4500.0210.23918937.534.7538.234.4
2020-06-303.81 (+0.1)0.0 (0.0)0.19 (+0.01)5067.56-40.06110.16669534.7535.236.2530.6
2020-05-293.71 (-0.13)0.0 (0.0)0.18 (0.0)-4838.46-70.12200.35570834.9532.735.432.3
2020-04-303.84 (+0.05)0.0 (0.0)0.18 (0.0)1612.9240.07-90.16550733.627.6533.6527.3
2020-03-313.79 (-0.13)0.0 (0.0)0.18 (-0.02)-8528.3250.05-530.521023528.3531.233.623.15
2020-02-273.92 (-0.27)0.0 (0.0)0.2 (+0.01)-97413.7520.03190.27708632.8535.035.8532.85
2020-01-314.19 (-0.04)0.0 (0.0)0.19 (0.0)-841.06-20.03-10.01792436.1530.841.830.6
2019-12-314.23 (-0.01)0.0 (-0.02)0.19 (0.0)-880.69-480.38-80.061275540.038.9540.236.65
2019-11-294.24 (-0.02)0.02 (+0.02)0.19 (0.0)170.13500.3800.01305537.836.4538.433.4
2019-10-314.26 (+0.22)0.0 (0.0)0.19 (0.0)7106.5300.0-10.011087936.5530.636.830.35
2019-09-274.04 (+0.02)0.0 (0.0)0.19 (0.0)120.300.000.0394130.6530.730.930.15
2019-08-304.02 ()0.0 ()0.19 ()384.2700.000.089030.7530.730.8530.45

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。