- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-22 | 7.51 (+0.11) | 0.0 (0.0) | 0.62 (0.0) | 356 | 40.0 | 0 | 0.0 | 3 | 0.34 | 890 | 60.6 | 60.4 | 61.2 | 59.9 |
| 2024-10-21 | 7.4 (-0.02) | 0.0 (0.0) | 0.62 (+0.01) | -51 | 17.96 | 0 | 0.0 | 41 | 14.44 | 284 | 59.8 | 60.1 | 60.2 | 59.6 |
| 2024-10-18 | 7.42 (-0.1) | 0.0 (0.0) | 0.61 (+0.06) | -217 | 39.31 | 0 | 0.0 | 197 | 35.69 | 552 | 60.0 | 61.1 | 61.1 | 59.7 |
| 2024-10-17 | 7.52 (0.0) | 0.0 (0.0) | 0.55 (0.0) | 16 | 4.16 | 0 | 0.0 | 11 | 2.86 | 385 | 60.7 | 61.2 | 61.4 | 60.5 |
| 2024-10-16 | 7.52 (+0.05) | 0.0 (0.0) | 0.55 (+0.08) | 106 | 10.72 | 0 | 0.0 | 261 | 26.39 | 989 | 61.0 | 59.2 | 61.0 | 59.1 |
| 2024-10-15 | 7.47 (-0.01) | 0.0 (0.0) | 0.47 (+0.05) | -17 | 2.81 | 0 | 0.0 | 166 | 27.39 | 606 | 59.4 | 58.8 | 60.0 | 58.6 |
| 2024-10-14 | 7.48 (-0.04) | 0.0 (0.0) | 0.42 (+0.03) | -147 | 31.01 | 0 | 0.0 | 98 | 20.68 | 474 | 58.8 | 59.6 | 59.9 | 58.7 |
| 2024-10-11 | 7.52 (-0.04) | 0.0 (0.0) | 0.39 (+0.06) | -153 | 14.63 | 0 | 0.0 | 189 | 18.07 | 1046 | 59.4 | 59.8 | 60.4 | 59.1 |
| 2024-10-09 | 7.56 (-0.08) | 0.0 (0.0) | 0.33 (+0.02) | -224 | 11.42 | 0 | 0.0 | 53 | 2.7 | 1961 | 60.1 | 60.8 | 60.8 | 59.7 |
| 2024-10-08 | 7.64 (+0.06) | 0.0 (0.0) | 0.31 (-0.01) | 118 | 15.9 | 0 | 0.0 | -9 | 1.21 | 742 | 60.2 | 60.4 | 60.9 | 59.7 |
| 2024-10-07 | 7.58 (+0.39) | 0.0 (0.0) | 0.32 (+0.01) | 1256 | 64.51 | 0 | 0.0 | 21 | 1.08 | 1947 | 60.5 | 58.3 | 60.7 | 58.3 |
| 2024-10-04 | 7.19 (+0.07) | 0.0 (0.0) | 0.31 (0.0) | 230 | 39.05 | 0 | 0.0 | -8 | 1.36 | 589 | 58.0 | 59.0 | 59.0 | 57.6 |
| 2024-10-01 | 7.12 (-0.07) | 0.0 (0.0) | 0.31 (0.0) | -246 | 40.0 | 0 | 0.0 | 2 | 0.33 | 615 | 58.6 | 59.6 | 59.6 | 58.4 |
| 2024-09-30 | 7.19 (+0.16) | 0.0 (0.0) | 0.31 (-0.03) | 535 | 57.78 | 0 | 0.0 | -100 | 10.8 | 926 | 59.4 | 57.7 | 59.4 | 57.6 |
| 2024-09-27 | 7.03 (+0.03) | 0.0 (0.0) | 0.34 (+0.03) | 74 | 10.48 | 0 | 0.0 | 96 | 13.6 | 706 | 57.9 | 58.0 | 58.4 | 57.4 |
| 2024-09-26 | 7.0 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -126 | 20.03 | 0 | 0.0 | 20 | 3.18 | 629 | 57.2 | 58.5 | 58.7 | 57.2 |
| 2024-09-25 | 7.04 (-0.02) | 0.0 (0.0) | 0.31 (+0.01) | -92 | 11.51 | 0 | 0.0 | 29 | 3.63 | 799 | 58.0 | 57.7 | 58.3 | 57.4 |
| 2024-09-24 | 7.06 (-0.17) | 0.0 (0.0) | 0.3 (0.0) | -540 | 46.75 | 0 | 0.0 | -4 | 0.35 | 1155 | 57.0 | 57.5 | 58.3 | 56.7 |
| 2024-09-23 | 7.23 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -93 | 3.92 | 0 | 0.0 | 3 | 0.13 | 2375 | 57.5 | 56.6 | 57.8 | 55.6 |
| 2024-09-20 | 7.27 (-0.67) | 0.0 (0.0) | 0.3 (-0.01) | -2276 | 42.87 | 0 | 0.0 | -51 | 0.96 | 5309 | 58.5 | 61.2 | 61.7 | 58.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 7.94 (+0.28) | 0.0 (0.0) | 0.31 (0.0) | 941 | 45.0 | 0 | 0.0 | 14 | 0.67 | 2091 | 65.0 | 63.2 | 65.5 | 63.2 |
| 2024-09-18 | 7.66 (-0.02) | 0.0 (0.0) | 0.31 (-0.01) | -80 | 10.01 | 0 | 0.0 | -28 | 3.5 | 799 | 63.2 | 63.8 | 64.2 | 62.9 |
| 2024-09-16 | 7.68 (+0.05) | 0.0 (0.0) | 0.32 (0.0) | 178 | 13.5 | 0 | 0.0 | -7 | 0.53 | 1319 | 63.8 | 64.2 | 64.6 | 62.9 |
| 2024-09-13 | 7.63 (+0.36) | 0.0 (0.0) | 0.32 (+0.01) | 1181 | 46.7 | 0 | 0.0 | 31 | 1.23 | 2529 | 63.6 | 61.8 | 64.6 | 61.8 |
| 2024-09-12 | 7.27 (-0.03) | 0.0 (0.0) | 0.31 (+0.02) | -114 | 10.02 | 0 | 0.0 | 61 | 5.36 | 1138 | 61.8 | 62.4 | 62.6 | 61.0 |
| 2024-09-11 | 7.3 (-0.09) | 0.0 (0.0) | 0.29 (+0.01) | -290 | 23.97 | 0 | 0.0 | 49 | 4.05 | 1210 | 61.6 | 62.0 | 62.0 | 60.3 |
| 2024-09-10 | 7.39 (+0.06) | 0.0 (0.0) | 0.28 (+0.07) | 169 | 4.57 | 0 | 0.0 | 201 | 5.44 | 3697 | 61.1 | 62.9 | 64.9 | 61.0 |
| 2024-09-09 | 7.33 (-0.11) | 0.0 (0.0) | 0.21 (-0.01) | -347 | 9.53 | 0 | 0.0 | -13 | 0.36 | 3641 | 62.2 | 61.5 | 62.8 | 59.5 |
| 2024-09-06 | 7.44 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 61 | 7.33 | 0 | 0.0 | -7 | 0.84 | 832 | 58.9 | 59.5 | 59.5 | 57.9 |
| 2024-09-05 | 7.42 (+0.05) | 0.0 (0.0) | 0.22 (-0.01) | 181 | 22.85 | 0 | 0.0 | -34 | 4.29 | 792 | 59.2 | 59.0 | 59.9 | 58.8 |
| 2024-09-04 | 7.37 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | -20 | 1.18 | 0 | 0.0 | -21 | 1.24 | 1689 | 58.1 | 58.5 | 59.6 | 56.5 |
| 2024-09-03 | 7.37 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -237 | 20.77 | 0 | 0.0 | -16 | 1.4 | 1141 | 60.3 | 61.5 | 62.2 | 60.3 |
| 2024-09-02 | 7.45 (-0.33) | 0.0 (0.0) | 0.24 (-0.03) | -1063 | 43.21 | 0 | 0.0 | -73 | 2.97 | 2460 | 61.6 | 64.1 | 64.7 | 61.5 |
| 2024-08-30 | 7.78 (+0.09) | 0.0 (0.0) | 0.27 (+0.02) | 246 | 4.47 | 0 | 0.0 | 46 | 0.84 | 5499 | 63.9 | 63.2 | 64.9 | 62.5 |
| 2024-08-29 | 7.69 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -300 | 27.68 | 0 | 0.0 | 4 | 0.37 | 1084 | 61.5 | 61.9 | 63.2 | 61.3 |
| 2024-08-28 | 7.75 (-0.06) | 0.0 (0.0) | 0.25 (+0.01) | -236 | 12.16 | 0 | 0.0 | 34 | 1.75 | 1941 | 62.1 | 62.1 | 63.7 | 61.8 |
| 2024-08-27 | 7.81 (-0.1) | 0.0 (0.0) | 0.24 (0.0) | -356 | 19.08 | 0 | 0.0 | 3 | 0.16 | 1866 | 62.0 | 61.5 | 62.5 | 60.3 |
| 2024-08-26 | 7.91 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -239 | 17.24 | 0 | 0.0 | -4 | 0.29 | 1386 | 60.7 | 61.4 | 62.9 | 60.2 |
| 2024-08-23 | 7.94 (-0.17) | 0.0 (0.0) | 0.24 (-0.01) | -544 | 30.22 | 0 | 0.0 | -26 | 1.44 | 1800 | 61.3 | 62.5 | 62.5 | 60.7 |
| 2024-08-22 | 8.11 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | -93 | 3.83 | 0 | 0.0 | -55 | 2.26 | 2430 | 63.0 | 64.6 | 64.6 | 61.9 |
| 2024-08-21 | 8.11 (+0.08) | 0.0 (0.0) | 0.26 (-0.02) | 234 | 7.95 | 0 | 0.0 | -57 | 1.94 | 2945 | 64.7 | 63.7 | 64.7 | 61.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 8.03 (-0.32) | 0.0 (0.0) | 0.28 (-0.01) | -1095 | 20.69 | 0 | 0.0 | -11 | 0.21 | 5292 | 65.0 | 70.5 | 70.5 | 64.8 |
| 2024-08-19 | 8.35 (+0.26) | 0.0 (0.0) | 0.29 (+0.01) | 745 | 22.45 | 0 | 0.0 | 22 | 0.66 | 3318 | 70.6 | 68.7 | 71.0 | 68.3 |
| 2024-08-16 | 8.09 (+0.26) | 0.0 (0.0) | 0.28 (0.0) | 818 | 15.34 | 0 | 0.0 | -4 | 0.07 | 5334 | 69.1 | 69.5 | 71.3 | 68.0 |
| 2024-08-15 | 7.83 (+0.32) | 0.0 (0.0) | 0.28 (+0.01) | 948 | 7.86 | 0 | 0.0 | 19 | 0.16 | 12064 | 67.2 | 66.9 | 71.0 | 66.1 |
| 2024-08-14 | 7.51 (+0.56) | 0.0 (0.0) | 0.27 (+0.01) | 1843 | 36.09 | 0 | 0.0 | 49 | 0.96 | 5107 | 65.3 | 61.8 | 65.3 | 61.7 |
| 2024-08-13 | 6.95 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | -169 | 9.92 | 0 | 0.0 | -4 | 0.23 | 1703 | 59.4 | 61.2 | 61.2 | 58.1 |
| 2024-08-12 | 6.87 (+0.04) | 0.0 (0.0) | 0.26 (-0.01) | 144 | 10.55 | 0 | 0.0 | -40 | 2.93 | 1365 | 56.9 | 54.6 | 58.0 | 54.6 |
| 2024-08-09 | 6.83 (-0.05) | 0.0 (0.0) | 0.27 (-0.01) | -280 | 21.59 | 0 | 0.0 | -37 | 2.85 | 1297 | 54.3 | 54.9 | 55.8 | 54.3 |
| 2024-08-08 | 6.88 (-0.08) | 0.0 (0.0) | 0.28 (-0.01) | -219 | 23.32 | 0 | 0.0 | -13 | 1.38 | 939 | 54.5 | 54.5 | 55.2 | 53.5 |
| 2024-08-07 | 6.96 (-0.11) | 0.0 (0.0) | 0.29 (+0.01) | -333 | 18.33 | 0 | 0.0 | 40 | 2.2 | 1817 | 55.1 | 51.8 | 55.9 | 51.4 |
| 2024-08-06 | 7.07 (-0.1) | 0.0 (0.0) | 0.28 (-0.01) | -340 | 13.35 | 0 | 0.0 | -37 | 1.45 | 2547 | 54.0 | 57.6 | 60.4 | 53.0 |
| 2024-08-05 | 7.17 (-0.08) | 0.0 (0.0) | 0.29 (-0.01) | -231 | 9.86 | 0 | 0.0 | -47 | 2.01 | 2343 | 57.6 | 61.5 | 61.7 | 57.6 |
| 2024-08-02 | 7.25 (-0.39) | 0.0 (0.0) | 0.3 (-0.05) | -943 | 29.63 | 0 | 0.0 | -148 | 4.65 | 3183 | 64.0 | 66.6 | 67.4 | 63.0 |
| 2024-08-01 | 7.64 (+0.51) | 0.0 (0.0) | 0.35 (+0.05) | 1673 | 31.49 | 0 | 0.0 | 146 | 2.75 | 5313 | 68.5 | 65.6 | 68.5 | 64.2 |
| 2024-07-31 | 7.13 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -134 | 8.66 | 0 | 0.0 | 4 | 0.26 | 1548 | 64.9 | 65.1 | 65.6 | 64.0 |
| 2024-07-30 | 7.17 (-0.03) | 0.0 (0.0) | 0.3 (-0.01) | -91 | 5.42 | 0 | 0.0 | -16 | 0.95 | 1679 | 64.9 | 65.0 | 65.2 | 62.5 |
| 2024-07-29 | 7.2 (+0.23) | 0.0 (0.0) | 0.31 (+0.03) | 528 | 16.19 | 0 | 0.0 | 67 | 2.05 | 3261 | 64.6 | 64.0 | 66.3 | 64.0 |
| 2024-07-26 | 6.97 (-0.18) | 0.0 (0.0) | 0.28 (-0.01) | -233 | 17.27 | 0 | 0.0 | -14 | 1.04 | 1349 | 63.8 | 63.5 | 64.8 | 62.7 |
| 2024-07-23 | 7.15 (+0.15) | 0.0 (0.0) | 0.29 (+0.01) | 424 | 24.75 | 0 | 0.0 | 24 | 1.4 | 1713 | 64.4 | 63.2 | 65.3 | 62.8 |
| 2024-07-22 | 7.0 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 210 | 11.79 | 0 | 0.0 | 1 | 0.06 | 1781 | 62.1 | 63.7 | 63.8 | 60.6 |
| 2024-07-19 | 6.93 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | -1 | 0.05 | 0 | 0.0 | -12 | 0.58 | 2081 | 63.7 | 64.2 | 64.5 | 62.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 7.01 (+0.07) | 0.0 (0.0) | 0.28 (-0.01) | 226 | 10.26 | 0 | 0.0 | -8 | 0.36 | 2202 | 64.5 | 64.3 | 65.5 | 63.0 |
| 2024-07-17 | 6.94 (+0.08) | 0.0 (0.0) | 0.29 (+0.01) | 258 | 10.0 | 0 | 0.0 | 9 | 0.35 | 2581 | 64.7 | 65.0 | 66.4 | 64.4 |
| 2024-07-16 | 6.86 (+0.1) | 0.0 (0.0) | 0.28 (0.0) | 313 | 13.78 | 0 | 0.0 | 25 | 1.1 | 2271 | 64.8 | 63.1 | 65.0 | 63.1 |
| 2024-07-15 | 6.76 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -190 | 12.52 | 0 | 0.0 | -9 | 0.59 | 1517 | 63.0 | 63.7 | 64.6 | 62.3 |
| 2024-07-12 | 6.83 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 185 | 9.21 | 0 | 0.0 | 0 | 0.0 | 2008 | 62.6 | 63.1 | 64.8 | 62.5 |
| 2024-07-11 | 6.81 (+0.42) | 0.0 (0.0) | 0.28 (0.0) | 1421 | 39.52 | 0 | 0.0 | 11 | 0.31 | 3596 | 63.5 | 61.5 | 63.6 | 61.0 |
| 2024-07-10 | 6.39 (+0.36) | 0.0 (0.0) | 0.28 (0.0) | 1204 | 35.97 | 0 | 0.0 | 5 | 0.15 | 3347 | 61.4 | 59.0 | 61.5 | 59.0 |
| 2024-07-09 | 6.03 (-0.03) | 0.0 (0.0) | 0.28 (+0.01) | -95 | 18.63 | 0 | 0.0 | 32 | 6.27 | 510 | 58.4 | 58.6 | 58.7 | 57.8 |
| 2024-07-08 | 6.06 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -127 | 13.23 | 0 | 0.0 | -18 | 1.88 | 960 | 58.5 | 58.4 | 59.3 | 57.5 |
| 2024-07-05 | 6.09 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -178 | 40.27 | 0 | 0.0 | 0 | 0.0 | 442 | 58.4 | 58.7 | 59.0 | 58.2 |
| 2024-07-04 | 6.14 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -28 | 4.41 | 0 | 0.0 | 5 | 0.79 | 635 | 58.7 | 58.6 | 59.5 | 58.3 |
| 2024-07-03 | 6.15 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -164 | 27.7 | 0 | 0.0 | 12 | 2.03 | 592 | 58.4 | 59.4 | 59.4 | 58.4 |
| 2024-07-02 | 6.22 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -146 | 11.47 | 0 | 0.0 | -5 | 0.39 | 1273 | 59.2 | 60.0 | 60.0 | 58.4 |
| 2024-07-01 | 6.3 (+0.19) | 0.0 (0.0) | 0.27 (0.0) | 641 | 25.34 | 0 | 0.0 | 6 | 0.24 | 2530 | 60.1 | 56.4 | 60.3 | 56.4 |
| 2024-06-28 | 6.11 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -48 | 7.93 | 0 | 0.0 | 1 | 0.17 | 605 | 55.9 | 56.2 | 56.8 | 55.9 |
| 2024-06-27 | 6.12 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -243 | 32.23 | 0 | 0.0 | -3 | 0.4 | 754 | 56.3 | 56.6 | 56.6 | 55.8 |
| 2024-06-26 | 6.19 (+0.06) | 0.0 (0.0) | 0.27 (+0.01) | -40 | 4.89 | 0 | 0.0 | 6 | 0.73 | 818 | 56.8 | 56.8 | 57.5 | 56.7 |
| 2024-06-25 | 6.13 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | -22 | 4.43 | 0 | 0.0 | -9 | 1.81 | 497 | 56.8 | 57.0 | 57.5 | 56.3 |
| 2024-06-24 | 6.13 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -93 | 12.69 | 0 | 0.0 | -3 | 0.41 | 733 | 57.0 | 56.5 | 57.6 | 56.1 |
| 2024-06-21 | 6.16 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -186 | 28.22 | 0 | 0.0 | -6 | 0.91 | 659 | 56.5 | 57.0 | 57.0 | 56.1 |
| 2024-06-20 | 6.22 (+0.03) | 0.0 (0.0) | 0.27 (+0.01) | 56 | 6.64 | 0 | 0.0 | 33 | 3.91 | 843 | 56.7 | 56.8 | 57.4 | 56.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 6.19 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | -34 | 4.07 | 0 | 0.0 | -6 | 0.72 | 835 | 56.8 | 57.9 | 57.9 | 56.6 |
| 2024-06-18 | 6.18 (+0.01) | 0.0 (0.0) | 0.26 (-0.01) | -63 | 8.36 | 0 | 0.0 | -28 | 3.71 | 754 | 57.4 | 57.2 | 58.1 | 57.0 |
| 2024-06-17 | 6.17 (-0.11) | 0.0 (0.0) | 0.27 (0.0) | -393 | 50.26 | 0 | 0.0 | 2 | 0.26 | 782 | 57.1 | 57.6 | 58.3 | 57.0 |
| 2024-06-14 | 6.28 (-0.03) | 0.0 (0.0) | 0.27 (+0.01) | -102 | 8.54 | 0 | 0.0 | 36 | 3.02 | 1194 | 57.9 | 57.0 | 58.8 | 56.8 |
| 2024-06-13 | 6.31 (-0.02) | 0.0 (0.0) | 0.26 (-0.01) | -113 | 5.36 | 0 | 0.0 | -27 | 1.28 | 2108 | 57.0 | 57.4 | 57.8 | 56.0 |
| 2024-06-12 | 6.33 (-0.27) | 0.0 (0.0) | 0.27 (-0.01) | -804 | 35.34 | 0 | 0.0 | -43 | 1.89 | 2275 | 57.5 | 60.3 | 60.5 | 57.2 |
| 2024-06-11 | 6.6 (-0.09) | 0.0 (0.0) | 0.28 (0.0) | -259 | 9.2 | 0 | 0.0 | -9 | 0.32 | 2815 | 60.5 | 63.0 | 63.0 | 59.4 |
| 2024-06-07 | 6.69 (+0.08) | 0.0 (0.0) | 0.28 (+0.01) | 286 | 12.68 | 0 | 0.0 | 52 | 2.3 | 2256 | 62.6 | 62.4 | 63.7 | 61.2 |
| 2024-06-06 | 6.61 (-0.09) | 0.0 (0.0) | 0.27 (+0.02) | -219 | 11.23 | 0 | 0.0 | 41 | 2.1 | 1951 | 62.4 | 61.7 | 62.5 | 60.1 |
| 2024-06-05 | 6.7 (-0.22) | 0.0 (0.0) | 0.25 (0.0) | -683 | 34.41 | 0 | 0.0 | -1 | 0.05 | 1985 | 61.7 | 63.1 | 63.6 | 61.5 |
| 2024-06-04 | 6.92 (+0.1) | 0.0 (0.0) | 0.25 (0.0) | 477 | 26.18 | 0 | 0.0 | 1 | 0.05 | 1822 | 62.5 | 61.4 | 62.5 | 60.3 |
| 2024-06-03 | 6.82 (+0.03) | 0.0 (0.0) | 0.25 (+0.01) | 108 | 7.31 | 0 | 0.0 | 44 | 2.98 | 1478 | 61.4 | 61.0 | 61.8 | 59.0 |
| 2024-05-31 | 6.79 (+0.3) | 0.0 (0.0) | 0.24 (0.0) | 946 | 34.38 | 0 | 0.0 | 7 | 0.25 | 2752 | 60.0 | 58.7 | 62.1 | 58.6 |
| 2024-05-30 | 6.49 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 19 | 2.31 | 0 | 0.0 | -3 | 0.36 | 822 | 58.5 | 58.4 | 59.4 | 57.7 |
| 2024-05-29 | 6.48 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -223 | 21.84 | 0 | 0.0 | 0 | 0.0 | 1021 | 58.5 | 58.5 | 59.2 | 57.4 |
| 2024-05-28 | 6.55 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 241 | 19.17 | 0 | 0.0 | 2 | 0.16 | 1257 | 58.4 | 58.8 | 59.9 | 57.8 |
| 2024-05-27 | 6.47 (+0.04) | 0.0 (0.0) | 0.24 (-0.03) | 228 | 17.61 | 0 | 0.0 | -89 | 6.87 | 1295 | 58.0 | 58.5 | 58.8 | 57.0 |
| 2024-05-24 | 6.43 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -259 | 21.18 | 0 | 0.0 | -16 | 1.31 | 1223 | 58.5 | 58.8 | 59.0 | 57.6 |
| 2024-05-23 | 6.49 (+0.06) | 0.0 (0.0) | 0.27 (-0.01) | 215 | 6.17 | 0 | 0.0 | -24 | 0.69 | 3487 | 58.8 | 62.1 | 62.2 | 58.5 |
| 2024-05-22 | 6.43 (+0.32) | 0.0 (0.0) | 0.28 (0.0) | 1067 | 37.9 | 0 | 0.0 | 1 | 0.04 | 2815 | 62.3 | 61.2 | 62.8 | 60.8 |
| 2024-05-21 | 6.11 (+0.08) | 0.0 (0.0) | 0.28 (+0.01) | 298 | 18.32 | 0 | 0.0 | 16 | 0.98 | 1627 | 61.3 | 61.1 | 61.7 | 60.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 6.03 (+0.21) | 0.0 (0.0) | 0.27 (0.0) | 654 | 13.72 | 0 | 0.0 | -4 | 0.08 | 4766 | 61.3 | 61.2 | 63.3 | 59.8 |
| 2024-05-17 | 5.82 (+0.31) | 0.0 (0.0) | 0.27 (0.0) | 1019 | 30.84 | 0 | 0.0 | 5 | 0.15 | 3304 | 60.6 | 59.9 | 62.0 | 59.4 |
| 2024-05-16 | 5.51 (-0.03) | 0.0 (0.0) | 0.27 (-0.02) | -178 | 4.15 | 0 | 0.0 | -54 | 1.26 | 4286 | 60.0 | 58.5 | 60.5 | 57.9 |
| 2024-05-15 | 5.54 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -6 | 0.26 | 0 | 0.0 | 5 | 0.22 | 2307 | 59.4 | 57.9 | 59.6 | 57.8 |
| 2024-05-14 | 5.54 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 71 | 3.66 | 0 | 0.0 | -16 | 0.82 | 1942 | 57.9 | 59.3 | 59.6 | 57.7 |
| 2024-05-13 | 5.52 (-0.03) | 0.0 (0.0) | 0.29 (+0.02) | -1 | 0.03 | 0 | 0.0 | 76 | 1.94 | 3927 | 59.6 | 57.2 | 59.9 | 56.1 |
| 2024-05-10 | 5.55 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 78 | 1.84 | 0 | 0.0 | 12 | 0.28 | 4229 | 57.2 | 58.9 | 60.0 | 56.9 |
| 2024-05-09 | 5.55 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -250 | 5.66 | 0 | 0.0 | 1 | 0.02 | 4418 | 58.4 | 61.1 | 62.7 | 58.4 |
| 2024-05-08 | 5.63 (+0.04) | 0.0 (0.0) | 0.27 (+0.01) | 161 | 2.96 | 0 | 0.0 | 11 | 0.2 | 5433 | 60.5 | 61.6 | 63.7 | 59.2 |
| 2024-05-07 | 5.59 (+0.37) | 0.0 (0.0) | 0.26 (-0.01) | 1095 | 19.24 | 0 | 0.0 | -32 | 0.56 | 5690 | 61.6 | 65.9 | 65.9 | 60.5 |
| 2024-05-06 | 5.22 (-0.32) | 0.0 (0.0) | 0.27 (0.0) | -1237 | 11.0 | 0 | 0.0 | 7 | 0.06 | 11245 | 66.3 | 68.0 | 68.3 | 62.8 |
| 2024-05-03 | 5.54 (+0.39) | 0.0 (0.0) | 0.27 (0.0) | 1532 | 12.61 | 0 | 0.0 | -8 | 0.07 | 12151 | 67.2 | 61.0 | 67.2 | 59.7 |
| 2024-05-02 | 5.15 (+0.19) | 0.0 (0.0) | 0.27 (-0.01) | 554 | 10.39 | 0 | 0.0 | -11 | 0.21 | 5331 | 61.1 | 58.3 | 61.9 | 58.2 |
| 2024-04-30 | 4.96 (+0.19) | 0.0 (0.0) | 0.28 (0.0) | 541 | 19.12 | 0 | 0.0 | -3 | 0.11 | 2829 | 58.0 | 56.7 | 58.6 | 55.5 |
| 2024-04-29 | 4.77 (-0.1) | 0.0 (0.0) | 0.28 (0.0) | -393 | 9.44 | 0 | 0.0 | 4 | 0.1 | 4165 | 57.3 | 60.0 | 60.0 | 55.9 |
| 2024-04-26 | 4.87 (+0.32) | 0.0 (0.0) | 0.28 (-0.01) | 1064 | 24.0 | 0 | 0.0 | -47 | 1.06 | 4433 | 57.2 | 55.1 | 58.2 | 54.0 |
| 2024-04-25 | 4.55 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 238 | 9.33 | 0 | 0.0 | -11 | 0.43 | 2552 | 54.5 | 53.7 | 55.5 | 53.5 |
| 2024-04-24 | 4.47 (+0.12) | 0.0 (0.0) | 0.29 (0.0) | 273 | 15.11 | 0 | 0.0 | 7 | 0.39 | 1807 | 53.7 | 54.2 | 54.8 | 52.7 |
| 2024-04-23 | 4.35 (+0.17) | 0.0 (0.0) | 0.29 (0.0) | 468 | 16.34 | 0 | 0.0 | 12 | 0.42 | 2865 | 53.6 | 52.6 | 54.4 | 51.4 |
| 2024-04-22 | 4.18 (+0.11) | 0.0 (0.0) | 0.29 (0.0) | 207 | 3.7 | 0 | 0.0 | -5 | 0.09 | 5588 | 51.9 | 51.6 | 55.9 | 51.2 |
| 2024-04-19 | 4.07 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | -69 | 2.65 | 0 | 0.0 | -5 | 0.19 | 2606 | 51.3 | 51.9 | 52.3 | 50.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.05 (-0.11) | 0.0 (0.0) | 0.29 (0.0) | -459 | 12.24 | 0 | 0.0 | 7 | 0.19 | 3749 | 52.3 | 49.65 | 52.6 | 49.35 |
| 2024-04-17 | 4.16 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -15 | 1.41 | 0 | 0.0 | -6 | 0.56 | 1065 | 49.75 | 48.5 | 49.9 | 48.4 |
| 2024-04-16 | 4.16 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 143 | 10.78 | 0 | 0.0 | 1 | 0.08 | 1326 | 48.25 | 49.3 | 49.3 | 47.55 |
| 2024-04-15 | 4.12 (+0.04) | 0.0 (0.0) | 0.29 (+0.02) | 137 | 9.92 | 0 | 0.0 | 49 | 3.55 | 1381 | 49.35 | 50.2 | 50.3 | 48.9 |
| 2024-04-12 | 4.08 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -113 | 5.64 | 0 | 0.0 | 4 | 0.2 | 2002 | 49.8 | 50.4 | 50.4 | 48.65 |
| 2024-04-11 | 4.11 (+0.03) | 0.0 (0.0) | 0.27 (-0.01) | 85 | 1.93 | 0 | 0.0 | -13 | 0.3 | 4400 | 50.2 | 48.0 | 50.3 | 47.35 |
| 2024-04-10 | 4.08 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -27 | 6.92 | 0 | 0.0 | -24 | 6.15 | 390 | 46.2 | 46.35 | 46.35 | 45.9 |
| 2024-04-09 | 4.09 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 12 | 2.04 | 0 | 0.0 | -12 | 2.04 | 588 | 46.15 | 46.05 | 46.3 | 46.05 |
| 2024-04-08 | 4.08 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 279 | 39.52 | 0 | 0.0 | 0 | 0.0 | 706 | 45.95 | 45.55 | 46.0 | 45.5 |
| 2024-04-03 | 4.0 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -47 | 12.7 | 0 | 0.0 | 0 | 0.0 | 370 | 45.1 | 46.2 | 46.2 | 45.0 |
| 2024-04-02 | 4.01 (+0.05) | 0.0 (0.0) | 0.29 (+0.02) | 163 | 22.45 | 0 | 0.0 | 68 | 9.37 | 726 | 45.6 | 45.15 | 45.9 | 45.1 |
| 2024-04-01 | 3.96 (+0.01) | 0.0 (0.0) | 0.27 (+0.02) | 24 | 6.12 | 0 | 0.0 | 46 | 11.73 | 392 | 44.85 | 44.7 | 45.3 | 44.7 |
| 2024-03-29 | 3.95 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -7 | 2.79 | 0 | 0.0 | 0 | 0.0 | 251 | 44.65 | 44.9 | 45.1 | 44.65 |
| 2024-03-28 | 3.96 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 35 | 11.4 | 0 | 0.0 | 14 | 4.56 | 307 | 44.9 | 45.05 | 45.05 | 44.55 |
| 2024-03-27 | 3.95 (+0.03) | 0.0 (0.0) | 0.25 (+0.01) | 29 | 5.65 | 0 | 0.0 | 21 | 4.09 | 513 | 44.9 | 44.8 | 45.3 | 44.8 |
| 2024-03-26 | 3.92 (+0.07) | 0.0 (0.0) | 0.24 (+0.01) | 233 | 32.96 | 0 | 0.0 | 29 | 4.1 | 707 | 44.8 | 44.5 | 45.25 | 44.5 |
| 2024-03-25 | 3.85 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 104 | 21.01 | 0 | 0.0 | 21 | 4.24 | 495 | 44.3 | 43.85 | 44.45 | 43.85 |
| 2024-03-22 | 3.82 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 18 | 9.38 | 0 | 0.0 | 0 | 0.0 | 192 | 43.8 | 43.95 | 44.0 | 43.5 |
| 2024-03-21 | 3.82 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 188 | 45.19 | 0 | 0.0 | 1 | 0.24 | 416 | 43.95 | 43.5 | 43.95 | 43.5 |
| 2024-03-20 | 3.76 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -15 | 7.58 | 0 | 0.0 | -3 | 1.52 | 198 | 43.5 | 43.5 | 43.75 | 43.2 |
| 2024-03-19 | 3.77 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 129 | 28.35 | 0 | 0.0 | 0 | 0.0 | 455 | 43.5 | 43.3 | 43.9 | 43.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 3.72 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | -8 | 3.15 | 0 | 0.0 | 0 | 0.0 | 254 | 43.3 | 42.75 | 43.3 | 42.7 |
| 2024-03-15 | 3.71 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -39 | 15.12 | 0 | 0.0 | 0 | 0.0 | 258 | 42.75 | 42.65 | 43.0 | 42.5 |
| 2024-03-14 | 3.73 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 18 | 7.23 | 0 | 0.0 | 0 | 0.0 | 249 | 42.65 | 42.85 | 43.0 | 42.5 |
| 2024-03-13 | 3.72 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -25 | 11.79 | 0 | 0.0 | 0 | 0.0 | 212 | 42.9 | 43.05 | 43.45 | 42.8 |
| 2024-03-12 | 3.73 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 6 | 3.14 | 0 | 0.0 | 3 | 1.57 | 191 | 43.25 | 43.25 | 43.45 | 43.25 |
| 2024-03-11 | 3.73 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 50 | 32.26 | 0 | 0.0 | 3 | 1.94 | 155 | 43.25 | 42.75 | 43.4 | 42.75 |
| 2024-03-08 | 3.71 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -144 | 50.88 | 0 | 0.0 | 4 | 1.41 | 283 | 42.8 | 43.4 | 43.6 | 42.75 |
| 2024-03-07 | 3.76 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -10 | 3.83 | 0 | 0.0 | 0 | 0.0 | 261 | 43.4 | 43.8 | 44.05 | 43.3 |
| 2024-03-06 | 3.76 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 102 | 30.18 | 0 | 0.0 | 0 | 0.0 | 338 | 43.8 | 43.35 | 44.0 | 43.35 |
| 2024-03-05 | 3.73 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 73 | 33.64 | 0 | 0.0 | 0 | 0.0 | 217 | 43.35 | 43.2 | 43.5 | 43.2 |
| 2024-03-04 | 3.71 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 250 | 43.25 | 43.2 | 43.35 | 43.0 |
| 2024-03-01 | 3.7 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 22 | 11.58 | 0 | 0.0 | 2 | 1.05 | 190 | 43.2 | 43.2 | 43.45 | 43.0 |
| 2024-02-29 | 3.7 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 41 | 38.68 | 0 | 0.0 | 2 | 1.89 | 106 | 43.05 | 42.95 | 43.1 | 42.8 |
| 2024-02-27 | 3.69 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -82 | 41.41 | 0 | 0.0 | 0 | 0.0 | 198 | 42.95 | 42.7 | 43.0 | 42.55 |
| 2024-02-26 | 3.71 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -26 | 8.0 | 0 | 0.0 | 6 | 1.85 | 325 | 42.9 | 43.05 | 43.25 | 42.8 |
| 2024-02-23 | 3.72 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -111 | 28.46 | 0 | 0.0 | 1 | 0.26 | 390 | 43.05 | 44.1 | 44.15 | 43.0 |
| 2024-02-22 | 3.75 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 154 | 36.32 | 0 | 0.0 | 17 | 4.01 | 424 | 43.7 | 43.8 | 44.1 | 43.55 |
| 2024-02-21 | 3.7 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 164 | 48.09 | 0 | 0.0 | 5 | 1.47 | 341 | 43.75 | 43.5 | 43.8 | 43.45 |
| 2024-02-20 | 3.65 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 25 | 11.42 | 0 | 0.0 | -2 | 0.91 | 219 | 43.4 | 43.3 | 43.4 | 43.25 |
| 2024-02-19 | 3.65 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 110 | 35.03 | 0 | 0.0 | 2 | 0.64 | 314 | 43.25 | 43.0 | 43.4 | 43.0 |
| 2024-02-16 | 3.61 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -7 | 3.76 | 0 | 0.0 | 4 | 2.15 | 186 | 43.1 | 42.8 | 43.1 | 42.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 3.62 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 80 | 20.83 | 0 | 0.0 | -1 | 0.26 | 384 | 43.25 | 42.7 | 43.5 | 42.45 |
| 2024-02-05 | 3.59 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -15 | 6.98 | 0 | 0.0 | 0 | 0.0 | 215 | 42.65 | 42.5 | 42.9 | 42.3 |
| 2024-02-02 | 3.6 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -65 | 28.76 | 0 | 0.0 | 11 | 4.87 | 226 | 42.5 | 42.95 | 42.95 | 42.35 |
| 2024-02-01 | 3.63 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 11 | 8.87 | 0 | 0.0 | 2 | 1.61 | 124 | 42.95 | 43.0 | 43.0 | 42.8 |
| 2024-01-31 | 3.63 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -6 | 4.0 | 0 | 0.0 | 0 | 0.0 | 150 | 43.0 | 42.8 | 43.25 | 42.8 |
| 2024-01-30 | 3.63 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -48 | 33.57 | 0 | 0.0 | 16 | 11.19 | 143 | 43.1 | 43.4 | 43.4 | 42.7 |
| 2024-01-29 | 3.64 (+0.08) | 0.0 (0.0) | 0.21 (+0.01) | 250 | 45.13 | 0 | 0.0 | 16 | 2.89 | 554 | 43.0 | 43.25 | 43.5 | 42.9 |
| 2024-01-26 | 3.56 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 48 | 22.86 | 0 | 0.0 | 16 | 7.62 | 210 | 43.25 | 43.3 | 43.3 | 43.1 |
| 2024-01-25 | 3.55 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | 0 | 0.0 | 0 | 0.0 | 16 | 11.94 | 134 | 43.3 | 43.35 | 43.55 | 43.2 |
| 2024-01-24 | 3.55 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 65 | 33.51 | 0 | 0.0 | 0 | 0.0 | 194 | 43.35 | 43.2 | 43.4 | 43.1 |
| 2024-01-23 | 3.54 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 42 | 26.25 | 0 | 0.0 | 0 | 0.0 | 160 | 43.2 | 43.3 | 43.55 | 43.2 |
| 2024-01-22 | 3.53 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 109 | 47.19 | 0 | 0.0 | 5 | 2.16 | 231 | 43.3 | 43.15 | 43.45 | 43.0 |
| 2024-01-19 | 3.49 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 47 | 17.74 | 0 | 0.0 | 0 | 0.0 | 265 | 43.0 | 42.65 | 43.15 | 42.4 |
| 2024-01-18 | 3.48 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -13 | 7.51 | 0 | 0.0 | 0 | 0.0 | 173 | 42.65 | 42.6 | 42.8 | 42.2 |
| 2024-01-17 | 3.49 (-0.1) | 0.0 (0.0) | 0.19 (0.0) | -208 | 41.94 | 0 | 0.0 | 5 | 1.01 | 496 | 42.4 | 42.9 | 43.0 | 42.3 |
| 2024-01-16 | 3.59 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -344 | 27.13 | 0 | 0.0 | -5 | 0.39 | 1268 | 43.0 | 44.15 | 44.15 | 42.7 |
| 2024-01-15 | 3.7 (+0.16) | 0.0 (0.0) | 0.19 (0.0) | 523 | 28.0 | 0 | 0.0 | 0 | 0.0 | 1868 | 44.15 | 43.2 | 44.5 | 43.2 |
| 2024-01-12 | 3.54 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 1.44 | 0 | 0.0 | 0 | 0.0 | 208 | 42.1 | 42.0 | 42.25 | 41.85 |
| 2024-01-11 | 3.54 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 20 | 16.13 | 0 | 0.0 | 2 | 1.61 | 124 | 42.0 | 41.6 | 42.0 | 41.6 |
| 2024-01-10 | 3.53 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -25 | 18.52 | 0 | 0.0 | 1 | 0.74 | 135 | 42.0 | 42.6 | 42.6 | 41.7 |
| 2024-01-09 | 3.54 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -19 | 12.67 | 0 | 0.0 | -4 | 2.67 | 150 | 42.45 | 42.6 | 42.6 | 41.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 3.56 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 28 | 30.43 | 0 | 0.0 | 0 | 0.0 | 92 | 42.6 | 42.75 | 42.95 | 42.45 |
| 2024-01-05 | 3.56 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 24 | 35.82 | 0 | 0.0 | 0 | 0.0 | 67 | 42.75 | 42.65 | 42.9 | 42.65 |
| 2024-01-04 | 3.55 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 18 | 23.08 | 0 | 0.0 | 0 | 0.0 | 78 | 42.7 | 42.6 | 42.75 | 42.6 |
| 2024-01-03 | 3.55 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -13 | 12.26 | 0 | 0.0 | 0 | 0.0 | 106 | 42.75 | 43.05 | 43.1 | 42.75 |
| 2024-01-02 | 3.55 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 70 | 30.43 | 0 | 0.0 | 0 | 0.0 | 230 | 43.05 | 43.05 | 43.2 | 43.0 |
| 2023-12-29 | 3.53 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 44 | 29.73 | 0 | 0.0 | -2 | 1.35 | 148 | 43.05 | 42.95 | 43.15 | 42.75 |
| 2023-12-28 | 3.53 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 139 | 52.85 | 0 | 0.0 | 0 | 0.0 | 263 | 43.0 | 43.0 | 43.25 | 42.75 |
| 2023-12-27 | 3.5 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 73 | 34.43 | 0 | 0.0 | -2 | 0.94 | 212 | 42.8 | 42.9 | 42.9 | 42.6 |
| 2023-12-26 | 3.47 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 143 | 62.17 | 0 | 0.0 | 3 | 1.3 | 230 | 42.95 | 42.85 | 43.1 | 42.6 |
| 2023-12-25 | 3.41 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -27 | 15.79 | 0 | 0.0 | 0 | 0.0 | 171 | 42.8 | 43.15 | 43.2 | 42.6 |
| 2023-12-22 | 3.42 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -101 | 16.64 | 0 | 0.0 | 1 | 0.16 | 607 | 43.0 | 42.65 | 44.1 | 42.15 |
| 2023-12-21 | 3.45 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 6 | 1.89 | 0 | 0.0 | -5 | 1.58 | 317 | 42.7 | 41.75 | 43.0 | 41.75 |
| 2023-12-20 | 3.44 (-0.14) | 0.0 (0.0) | 0.19 (0.0) | 30 | 5.75 | 0 | 0.0 | -2 | 0.38 | 522 | 42.5 | 41.3 | 42.75 | 41.2 |
| 2023-12-19 | 3.58 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | 31 | 20.26 | 0 | 0.0 | -5 | 3.27 | 153 | 41.55 | 41.5 | 41.65 | 41.1 |
| 2023-12-18 | 3.59 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 27 | 12.44 | 0 | 0.0 | -4 | 1.84 | 217 | 41.7 | 41.2 | 41.9 | 41.1 |
| 2023-12-15 | 3.58 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -155 | 22.46 | 0 | 0.0 | 3 | 0.43 | 690 | 41.1 | 42.8 | 42.8 | 41.05 |
| 2023-12-14 | 3.64 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 73 | 10.78 | 0 | 0.0 | 1 | 0.15 | 677 | 41.75 | 40.7 | 42.0 | 40.65 |
| 2023-12-13 | 3.62 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 36 | 26.47 | 0 | 0.0 | 0 | 0.0 | 136 | 40.55 | 40.75 | 40.75 | 40.4 |
| 2023-12-12 | 3.62 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 101 | 39.0 | 0 | 0.0 | 4 | 1.54 | 259 | 40.75 | 40.45 | 40.75 | 40.25 |
| 2023-12-11 | 3.59 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 34 | 11.41 | 0 | 0.0 | 0 | 0.0 | 298 | 40.25 | 40.5 | 40.6 | 40.1 |
| 2023-12-08 | 3.58 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 65 | 19.58 | 0 | 0.0 | 0 | 0.0 | 332 | 40.25 | 39.9 | 40.3 | 39.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 3.56 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 11 | 10.38 | 0 | 0.0 | -3 | 2.83 | 106 | 39.9 | 39.85 | 39.95 | 39.8 |
| 2023-12-06 | 3.55 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 5 | 2.82 | 0 | 0.0 | 0 | 0.0 | 177 | 39.9 | 39.8 | 39.9 | 39.75 |
| 2023-12-05 | 3.55 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 10 | 11.63 | 0 | 0.0 | 21 | 24.42 | 86 | 39.75 | 39.7 | 39.8 | 39.7 |
| 2023-12-04 | 3.55 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 17 | 18.68 | 0 | 0.0 | 0 | 0.0 | 91 | 39.8 | 39.8 | 39.85 | 39.75 |
| 2023-12-01 | 3.55 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 51 | 44.74 | 0 | 0.0 | 0 | 0.0 | 114 | 39.8 | 39.65 | 39.85 | 39.6 |
| 2023-11-30 | 3.54 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 33 | 35.11 | 0 | 0.0 | 0 | 0.0 | 94 | 39.75 | 39.55 | 39.85 | 39.55 |
| 2023-11-29 | 3.54 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | 13 | 22.03 | 0 | 0.0 | 0 | 0.0 | 59 | 39.75 | 39.85 | 39.85 | 39.7 |
| 2023-11-28 | 3.55 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 47 | 45.19 | 0 | 0.0 | 7 | 6.73 | 104 | 39.85 | 39.85 | 39.85 | 39.7 |
| 2023-11-27 | 3.54 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 22 | 28.21 | 0 | 0.0 | 0 | 0.0 | 78 | 39.85 | 39.7 | 39.85 | 39.7 |
| 2023-11-24 | 3.54 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 32 | 45.71 | 0 | 0.0 | 0 | 0.0 | 70 | 39.7 | 39.6 | 39.8 | 39.55 |
| 2023-11-23 | 3.54 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 94 | 55.29 | 0 | 0.0 | 0 | 0.0 | 170 | 39.6 | 39.5 | 39.6 | 39.35 |
| 2023-11-22 | 3.52 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 26 | 28.89 | 0 | 0.0 | 0 | 0.0 | 90 | 39.5 | 39.65 | 39.65 | 39.45 |
| 2023-11-21 | 3.52 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 108 | 54.55 | 0 | 0.0 | 0 | 0.0 | 198 | 39.5 | 39.1 | 39.5 | 39.1 |
| 2023-11-20 | 3.49 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 49 | 25.52 | 0 | 0.0 | 1 | 0.52 | 192 | 39.1 | 39.45 | 39.45 | 38.95 |
| 2023-11-17 | 3.48 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 57 | 37.25 | 0 | 0.0 | 0 | 0.0 | 153 | 39.3 | 39.05 | 39.3 | 39.0 |
| 2023-11-16 | 3.46 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 33 | 22.76 | 0 | 0.0 | 0 | 0.0 | 145 | 39.05 | 38.95 | 39.05 | 38.85 |
| 2023-11-15 | 3.45 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 23 | 26.74 | 0 | 0.0 | 2 | 2.33 | 86 | 38.95 | 39.2 | 39.2 | 38.85 |
| 2023-11-14 | 3.45 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 19 | 19.39 | 0 | 0.0 | 3 | 3.06 | 98 | 38.75 | 38.8 | 39.0 | 38.7 |
| 2023-11-13 | 3.44 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 37 | 34.58 | 0 | 0.0 | 6 | 5.61 | 107 | 38.7 | 38.7 | 39.0 | 38.65 |
| 2023-11-10 | 3.43 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 43 | 51.81 | 0 | 0.0 | 0 | 0.0 | 83 | 38.7 | 38.65 | 39.0 | 38.65 |
| 2023-11-09 | 3.42 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 38.65 | 38.65 | 38.75 | 38.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-08 | 3.42 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 10 | 25.64 | 0 | 0.0 | 0 | 0.0 | 39 | 38.65 | 39.0 | 39.0 | 38.65 |
| 2023-11-07 | 3.41 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | 9 | 21.43 | 0 | 0.0 | 0 | 0.0 | 42 | 38.7 | 38.75 | 39.0 | 38.6 |
| 2023-11-06 | 3.46 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 16 | 27.12 | 0 | 0.0 | 0 | 0.0 | 59 | 38.75 | 39.0 | 39.0 | 38.7 |
| 2023-11-03 | 3.46 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -7 | 4.29 | 0 | 0.0 | 0 | 0.0 | 163 | 38.7 | 38.9 | 39.0 | 38.7 |
| 2023-11-02 | 3.46 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 8 | 13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 38.65 | 38.8 | 38.85 | 38.65 |
| 2023-11-01 | 3.46 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 74 | 64.35 | 0 | 0.0 | 0 | 0.0 | 115 | 38.7 | 38.5 | 38.85 | 38.5 |
| 2023-10-31 | 3.44 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 86 | 35.83 | 0 | 0.0 | -1 | 0.42 | 240 | 38.55 | 38.4 | 38.9 | 38.3 |
| 2023-10-30 | 3.41 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -18 | 15.79 | 0 | 0.0 | 0 | 0.0 | 114 | 38.4 | 38.4 | 38.85 | 38.3 |
| 2023-10-27 | 3.42 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 38.4 | 38.3 | 38.55 | 38.3 |
| 2023-10-26 | 3.42 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -16 | 29.63 | 0 | 0.0 | 0 | 0.0 | 54 | 38.3 | 38.5 | 38.5 | 38.25 |
| 2023-10-25 | 3.42 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 10 | 22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 38.55 | 38.35 | 38.55 | 38.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-22 | 7.51 (+0.09) | 0.0 (0.0) | 0.62 (+0.01) | 305 | 25.96 | 0 | 0.0 | 44 | 3.74 | 1175 | 60.6 | 60.1 | 61.2 | 59.6 |
| 2024-10-18 | 7.42 (-0.1) | 0.0 (0.0) | 0.61 (+0.22) | -259 | 8.61 | 0 | 0.0 | 733 | 24.36 | 3009 | 60.0 | 59.6 | 61.4 | 58.6 |
| 2024-10-11 | 7.52 (+0.33) | 0.0 (0.0) | 0.39 (+0.08) | 997 | 17.5 | 0 | 0.0 | 254 | 4.46 | 5698 | 59.4 | 58.3 | 60.9 | 58.3 |
| 2024-10-04 | 7.19 (+0.16) | 0.0 (0.0) | 0.31 (-0.03) | 519 | 24.37 | 0 | 0.0 | -106 | 4.98 | 2130 | 58.0 | 57.7 | 59.6 | 57.6 |
| 2024-09-27 | 7.03 (-0.24) | 0.0 (0.0) | 0.34 (+0.04) | -777 | 13.72 | 0 | 0.0 | 144 | 2.54 | 5665 | 57.9 | 56.6 | 58.7 | 55.6 |
| 2024-09-20 | 7.27 (-0.36) | 0.0 (0.0) | 0.3 (-0.02) | -1237 | 12.99 | 0 | 0.0 | -72 | 0.76 | 9521 | 58.5 | 64.2 | 65.5 | 58.5 |
| 2024-09-13 | 7.63 (+0.19) | 0.0 (0.0) | 0.32 (+0.1) | 599 | 4.9 | 0 | 0.0 | 329 | 2.69 | 12218 | 63.6 | 61.5 | 64.9 | 59.5 |
| 2024-09-06 | 7.44 (-0.34) | 0.0 (0.0) | 0.22 (-0.05) | -1078 | 15.59 | 0 | 0.0 | -151 | 2.18 | 6915 | 58.9 | 64.1 | 64.7 | 56.5 |
| 2024-08-30 | 7.78 (-0.16) | 0.0 (0.0) | 0.27 (+0.03) | -885 | 7.51 | 0 | 0.0 | 83 | 0.7 | 11778 | 63.9 | 61.4 | 64.9 | 60.2 |
| 2024-08-23 | 7.94 (-0.15) | 0.0 (0.0) | 0.24 (-0.04) | -753 | 4.77 | 0 | 0.0 | -127 | 0.8 | 15787 | 61.3 | 68.7 | 71.0 | 60.7 |
| 2024-08-16 | 8.09 (+1.26) | 0.0 (0.0) | 0.28 (+0.01) | 3584 | 14.01 | 0 | 0.0 | 20 | 0.08 | 25577 | 69.1 | 54.6 | 71.3 | 54.6 |
| 2024-08-09 | 6.83 (-0.42) | 0.0 (0.0) | 0.27 (-0.03) | -1403 | 15.68 | 0 | 0.0 | -94 | 1.05 | 8945 | 54.3 | 61.5 | 61.7 | 51.4 |
| 2024-08-02 | 7.25 (+0.28) | 0.0 (0.0) | 0.3 (+0.02) | 1033 | 6.89 | 0 | 0.0 | 53 | 0.35 | 14986 | 64.0 | 64.0 | 68.5 | 62.5 |
| 2024-07-26 | 6.97 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 401 | 8.28 | 0 | 0.0 | 11 | 0.23 | 4844 | 63.8 | 63.7 | 65.3 | 60.6 |
| 2024-07-19 | 6.93 (+0.1) | 0.0 (0.0) | 0.28 (0.0) | 606 | 5.69 | 0 | 0.0 | 5 | 0.05 | 10655 | 63.7 | 63.7 | 66.4 | 62.3 |
| 2024-07-12 | 6.83 (+0.74) | 0.0 (0.0) | 0.28 (+0.01) | 2588 | 24.83 | 0 | 0.0 | 30 | 0.29 | 10423 | 62.6 | 58.4 | 64.8 | 57.5 |
| 2024-07-05 | 6.09 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | 125 | 2.28 | 0 | 0.0 | 18 | 0.33 | 5475 | 58.4 | 56.4 | 60.3 | 56.4 |
| 2024-06-28 | 6.11 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -446 | 13.09 | 0 | 0.0 | -8 | 0.23 | 3408 | 55.9 | 56.5 | 57.6 | 55.8 |
| 2024-06-21 | 6.16 (-0.12) | 0.0 (0.0) | 0.27 (0.0) | -620 | 16.0 | 0 | 0.0 | -5 | 0.13 | 3875 | 56.5 | 57.6 | 58.3 | 56.1 |
| 2024-06-14 | 6.28 (-0.41) | 0.0 (0.0) | 0.27 (-0.01) | -1278 | 15.23 | 0 | 0.0 | -43 | 0.51 | 8393 | 57.9 | 63.0 | 63.0 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-07 | 6.69 (-0.1) | 0.0 (0.0) | 0.28 (+0.04) | -31 | 0.33 | 0 | 0.0 | 137 | 1.44 | 9493 | 62.6 | 61.0 | 63.7 | 59.0 |
| 2024-05-31 | 6.79 (+0.36) | 0.0 (0.0) | 0.24 (-0.03) | 1211 | 16.94 | 0 | 0.0 | -83 | 1.16 | 7148 | 60.0 | 58.5 | 62.1 | 57.0 |
| 2024-05-24 | 6.43 (+0.61) | 0.0 (0.0) | 0.27 (0.0) | 1975 | 14.19 | 0 | 0.0 | -27 | 0.19 | 13921 | 58.5 | 61.2 | 63.3 | 57.6 |
| 2024-05-17 | 5.82 (+0.27) | 0.0 (0.0) | 0.27 (0.0) | 905 | 5.74 | 0 | 0.0 | 16 | 0.1 | 15768 | 60.6 | 57.2 | 62.0 | 56.1 |
| 2024-05-10 | 5.55 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | -153 | 0.49 | 0 | 0.0 | -1 | 0.0 | 31016 | 57.2 | 68.0 | 68.3 | 56.9 |
| 2024-05-03 | 5.54 (+0.67) | 0.0 (0.0) | 0.27 (-0.01) | 2234 | 9.13 | 0 | 0.0 | -18 | 0.07 | 24477 | 67.2 | 60.0 | 67.2 | 55.5 |
| 2024-04-26 | 4.87 (+0.8) | 0.0 (0.0) | 0.28 (-0.01) | 2250 | 13.05 | 0 | 0.0 | -44 | 0.26 | 17247 | 57.2 | 51.6 | 58.2 | 51.2 |
| 2024-04-19 | 4.07 (-0.01) | 0.0 (0.0) | 0.29 (+0.02) | -263 | 2.6 | 0 | 0.0 | 46 | 0.45 | 10129 | 51.3 | 50.2 | 52.6 | 47.55 |
| 2024-04-12 | 4.08 (+0.08) | 0.0 (0.0) | 0.27 (-0.02) | 236 | 2.92 | 0 | 0.0 | -45 | 0.56 | 8087 | 49.8 | 45.55 | 50.4 | 45.5 |
| 2024-04-03 | 4.0 (+0.05) | 0.0 (0.0) | 0.29 (+0.04) | 140 | 9.41 | 0 | 0.0 | 114 | 7.66 | 1488 | 45.1 | 44.7 | 46.2 | 44.7 |
| 2024-03-29 | 3.95 (+0.13) | 0.0 (0.0) | 0.25 (+0.02) | 394 | 17.33 | 0 | 0.0 | 85 | 3.74 | 2274 | 44.65 | 43.85 | 45.3 | 43.85 |
| 2024-03-22 | 3.82 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 312 | 20.57 | 0 | 0.0 | -2 | 0.13 | 1517 | 43.8 | 42.75 | 44.0 | 42.7 |
| 2024-03-15 | 3.71 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 10 | 0.94 | 0 | 0.0 | 6 | 0.56 | 1066 | 42.75 | 42.75 | 43.45 | 42.5 |
| 2024-03-08 | 3.71 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 23 | 1.7 | 0 | 0.0 | 4 | 0.3 | 1351 | 42.8 | 43.2 | 44.05 | 42.75 |
| 2024-03-01 | 3.7 (-0.02) | 0.0 (0.0) | 0.23 (+0.01) | -45 | 5.49 | 0 | 0.0 | 10 | 1.22 | 820 | 43.2 | 43.05 | 43.45 | 42.55 |
| 2024-02-23 | 3.72 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 342 | 20.24 | 0 | 0.0 | 23 | 1.36 | 1690 | 43.05 | 43.0 | 44.15 | 43.0 |
| 2024-02-16 | 3.61 (+0.02) | 0.0 (0.0) | 0.22 (+0.01) | 73 | 12.81 | 0 | 0.0 | 3 | 0.53 | 570 | 43.1 | 42.7 | 43.5 | 42.45 |
| 2024-02-05 | 3.59 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -15 | 6.98 | 0 | 0.0 | 0 | 0.0 | 215 | 42.65 | 42.5 | 42.9 | 42.3 |
| 2024-02-02 | 3.6 (+0.04) | 0.0 (0.0) | 0.21 (+0.01) | 142 | 11.85 | 0 | 0.0 | 45 | 3.76 | 1198 | 42.5 | 43.25 | 43.5 | 42.35 |
| 2024-01-26 | 3.56 (+0.07) | 0.0 (0.0) | 0.2 (+0.01) | 264 | 28.39 | 0 | 0.0 | 37 | 3.98 | 930 | 43.25 | 43.15 | 43.55 | 43.0 |
| 2024-01-19 | 3.49 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | 5 | 0.12 | 0 | 0.0 | 0 | 0.0 | 4072 | 43.0 | 43.2 | 44.5 | 42.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 3.54 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | 7 | 0.98 | 0 | 0.0 | -1 | 0.14 | 711 | 42.1 | 42.75 | 42.95 | 41.6 |
| 2024-01-05 | 3.56 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 99 | 20.54 | 0 | 0.0 | 0 | 0.0 | 482 | 42.75 | 43.05 | 43.2 | 42.6 |
| 2023-12-29 | 3.53 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | 372 | 36.26 | 0 | 0.0 | -1 | 0.1 | 1026 | 43.05 | 43.15 | 43.25 | 42.6 |
| 2023-12-22 | 3.42 (-0.16) | 0.0 (0.0) | 0.19 (0.0) | -7 | 0.38 | 0 | 0.0 | -15 | 0.82 | 1819 | 43.0 | 41.2 | 44.1 | 41.1 |
| 2023-12-15 | 3.58 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 89 | 4.32 | 0 | 0.0 | 8 | 0.39 | 2061 | 41.1 | 40.5 | 42.8 | 40.1 |
| 2023-12-08 | 3.58 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 108 | 13.6 | 0 | 0.0 | 18 | 2.27 | 794 | 40.25 | 39.8 | 40.3 | 39.7 |
| 2023-12-01 | 3.55 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 166 | 36.73 | 0 | 0.0 | 7 | 1.55 | 452 | 39.8 | 39.7 | 39.85 | 39.55 |
| 2023-11-24 | 3.54 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 309 | 42.74 | 0 | 0.0 | 1 | 0.14 | 723 | 39.7 | 39.45 | 39.8 | 38.95 |
| 2023-11-17 | 3.48 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 169 | 28.64 | 0 | 0.0 | 11 | 1.86 | 590 | 39.3 | 38.7 | 39.3 | 38.65 |
| 2023-11-10 | 3.43 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | 84 | 32.56 | 0 | 0.0 | 0 | 0.0 | 258 | 38.7 | 39.0 | 39.0 | 38.6 |
| 2023-11-03 | 3.46 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 143 | 20.66 | 0 | 0.0 | -1 | 0.14 | 692 | 38.7 | 38.4 | 39.0 | 38.3 |
| 2023-10-27 | 3.42 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | 0.74 | 0 | 0.0 | 0 | 0.0 | 270 | 38.4 | 38.75 | 38.75 | 38.0 |
| 2023-10-20 | 3.42 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -263 | 21.33 | 0 | 0.0 | 9 | 0.73 | 1233 | 38.0 | 38.75 | 38.8 | 37.85 |
| 2023-10-13 | 3.57 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -7 | 1.62 | 0 | 0.0 | 0 | 0.0 | 431 | 38.85 | 39.15 | 39.15 | 38.65 |
| 2023-10-06 | 3.56 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -11 | 2.19 | 0 | 0.0 | -1 | 0.2 | 503 | 39.0 | 39.0 | 39.75 | 38.85 |
| 2023-09-28 | 3.55 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 177 | 39.42 | 0 | 0.0 | -4 | 0.89 | 449 | 39.1 | 39.1 | 39.5 | 39.0 |
| 2023-09-22 | 3.52 (+0.03) | 0.0 (0.0) | 0.18 (-0.01) | 141 | 33.41 | 0 | 0.0 | -17 | 4.03 | 422 | 39.15 | 39.45 | 39.5 | 39.05 |
| 2023-09-15 | 3.49 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 168 | 35.07 | 0 | 0.0 | -2 | 0.42 | 479 | 39.45 | 39.35 | 39.55 | 38.9 |
| 2023-09-08 | 3.46 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | 119 | 25.81 | 0 | 0.0 | -14 | 3.04 | 461 | 39.3 | 39.1 | 39.6 | 38.95 |
| 2023-09-01 | 3.34 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 126 | 35.39 | 0 | 0.0 | 0 | 0.0 | 356 | 39.25 | 38.85 | 39.5 | 38.65 |
| 2023-08-25 | 3.3 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 58 | 13.46 | 0 | 0.0 | -3 | 0.7 | 431 | 38.85 | 39.55 | 39.55 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-18 | 3.29 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -9 | 0.72 | 0 | 0.0 | -7 | 0.56 | 1247 | 39.3 | 39.75 | 39.75 | 38.0 |
| 2023-08-11 | 3.29 (-0.03) | 0.0 (0.0) | 0.19 (-0.01) | 14 | 2.7 | 0 | 0.0 | -25 | 4.82 | 519 | 39.8 | 40.0 | 40.1 | 39.6 |
| 2023-08-04 | 3.32 (+0.04) | 0.0 (-0.05) | 0.2 (0.0) | 44 | 5.92 | -154 | 20.73 | 0 | 0.0 | 743 | 40.15 | 40.3 | 40.3 | 39.6 |
| 2023-07-28 | 3.28 (+0.03) | 0.05 (0.0) | 0.2 (0.0) | 129 | 9.46 | -4 | 0.29 | 5 | 0.37 | 1364 | 40.15 | 39.1 | 40.6 | 38.5 |
| 2023-07-21 | 3.25 (+0.09) | 0.05 (0.0) | 0.2 (0.0) | -191 | 12.52 | -2 | 0.13 | -4 | 0.26 | 1526 | 39.2 | 39.9 | 39.9 | 39.0 |
| 2023-07-14 | 3.16 (-0.03) | 0.05 (+0.01) | 0.2 (0.0) | -197 | 10.77 | 29 | 1.59 | -2 | 0.11 | 1829 | 39.75 | 40.5 | 40.5 | 39.65 |
| 2023-07-07 | 3.19 (+0.02) | 0.04 (+0.04) | 0.2 (-0.01) | -580 | 28.18 | 131 | 6.37 | -27 | 1.31 | 2058 | 40.5 | 40.65 | 40.75 | 40.2 |
| 2023-06-30 | 3.17 (-0.16) | 0.0 (0.0) | 0.21 (-0.01) | -537 | 14.54 | 0 | 0.0 | -25 | 0.68 | 3693 | 40.65 | 40.95 | 40.95 | 40.55 |
| 2023-06-21 | 3.33 (-0.17) | 0.0 (0.0) | 0.22 (+0.02) | -607 | 11.65 | 0 | 0.0 | 63 | 1.21 | 5209 | 45.55 | 46.95 | 47.15 | 45.3 |
| 2023-06-16 | 3.5 (-0.2) | 0.0 (0.0) | 0.2 (+0.01) | -370 | 17.0 | 0 | 0.0 | 10 | 0.46 | 2176 | 46.9 | 47.65 | 47.65 | 46.8 |
| 2023-06-09 | 3.7 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -17 | 0.7 | 0 | 0.0 | 9 | 0.37 | 2443 | 47.65 | 46.2 | 47.85 | 46.2 |
| 2023-06-02 | 3.74 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -248 | 19.75 | 0 | 0.0 | -1 | 0.08 | 1256 | 46.2 | 46.15 | 46.5 | 45.7 |
| 2023-05-26 | 3.85 (+0.41) | 0.0 (0.0) | 0.19 (0.0) | 192 | 21.48 | 0 | 0.0 | 6 | 0.67 | 894 | 46.15 | 46.55 | 46.55 | 46.0 |
| 2023-05-19 | 3.44 (-0.01) | 0.0 (0.0) | 0.19 (+0.05) | -86 | 7.7 | 0 | 0.0 | 162 | 14.5 | 1117 | 46.2 | 45.35 | 46.7 | 44.8 |
| 2023-05-12 | 3.45 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -159 | 10.75 | 0 | 0.0 | 3 | 0.2 | 1479 | 45.5 | 46.85 | 47.0 | 45.3 |
| 2023-05-05 | 3.5 (+0.06) | 0.0 (0.0) | 0.14 (0.0) | 209 | 20.47 | 0 | 0.0 | -6 | 0.59 | 1021 | 46.8 | 46.5 | 46.95 | 46.4 |
| 2023-04-28 | 3.44 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 187 | 14.05 | 0 | 0.0 | 3 | 0.23 | 1331 | 46.45 | 45.6 | 46.5 | 45.6 |
| 2023-04-21 | 3.39 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -208 | 9.63 | 0 | 0.0 | 8 | 0.37 | 2161 | 45.5 | 46.5 | 46.7 | 45.5 |
| 2023-04-14 | 3.44 (+0.12) | 0.0 (0.0) | 0.14 (0.0) | 416 | 12.86 | 0 | 0.0 | -12 | 0.37 | 3234 | 46.55 | 45.7 | 46.75 | 45.7 |
| 2023-04-07 | 3.32 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 34 | 3.85 | 0 | 0.0 | -2 | 0.23 | 884 | 45.6 | 45.4 | 45.75 | 45.0 |
| 2023-03-31 | 3.3 (+0.14) | 0.0 (0.0) | 0.14 (-0.07) | 445 | 14.73 | 0 | 0.0 | -220 | 7.28 | 3021 | 45.4 | 44.6 | 45.6 | 44.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-24 | 3.16 (-0.09) | 0.0 (0.0) | 0.21 (-0.02) | -228 | 8.77 | 0 | 0.0 | -80 | 3.08 | 2599 | 44.6 | 44.0 | 45.15 | 43.9 |
| 2023-03-17 | 3.25 (-0.2) | 0.0 (0.0) | 0.23 (-0.05) | -1087 | 16.77 | 0 | 0.0 | -140 | 2.16 | 6482 | 43.85 | 45.4 | 49.25 | 42.7 |
| 2023-03-10 | 3.45 (-0.09) | 0.0 (0.0) | 0.28 (+0.06) | -43 | 1.14 | 0 | 0.0 | 191 | 5.07 | 3766 | 45.85 | 45.7 | 46.8 | 45.25 |
| 2023-03-03 | 3.54 (-0.09) | 0.0 (0.0) | 0.22 (-0.04) | -396 | 13.06 | 0 | 0.0 | -130 | 4.29 | 3032 | 44.95 | 44.7 | 46.55 | 44.4 |
| 2023-02-24 | 3.63 (+0.03) | 0.0 (0.0) | 0.26 (+0.01) | 64 | 4.15 | 0 | 0.0 | 31 | 2.01 | 1543 | 44.45 | 43.6 | 44.75 | 43.35 |
| 2023-02-17 | 3.6 (-0.05) | 0.0 (0.0) | 0.25 (+0.05) | -155 | 9.75 | 0 | 0.0 | 174 | 10.95 | 1589 | 43.55 | 43.45 | 44.2 | 43.05 |
| 2023-02-10 | 3.65 (0.0) | 0.0 (0.0) | 0.2 (+0.05) | -11 | 0.61 | 0 | 0.0 | 137 | 7.65 | 1792 | 43.45 | 41.95 | 44.25 | 41.95 |
| 2023-02-03 | 3.65 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -259 | 20.95 | 0 | 0.0 | 0 | 0.0 | 1236 | 41.95 | 42.05 | 42.15 | 40.9 |
| 2023-01-17 | 3.73 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -90 | 18.44 | 0 | 0.0 | 0 | 0.0 | 488 | 41.7 | 40.5 | 41.8 | 40.25 |
| 2023-01-13 | 3.76 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 5 | 0.71 | 0 | 0.0 | 0 | 0.0 | 702 | 40.25 | 40.3 | 40.6 | 40.05 |
| 2023-01-06 | 3.76 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | 2 | 0.36 | 0 | 0.0 | -13 | 2.34 | 555 | 40.2 | 40.25 | 40.4 | 40.0 |
| 2022-12-30 | 3.76 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -52 | 10.66 | 0 | 0.0 | -4 | 0.82 | 488 | 40.45 | 40.7 | 40.8 | 39.8 |
| 2022-12-23 | 3.78 (-0.08) | 0.0 (0.0) | 0.16 (-0.01) | -166 | 21.31 | 0 | 0.0 | -24 | 3.08 | 779 | 40.2 | 40.6 | 40.75 | 39.85 |
| 2022-12-16 | 3.86 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -53 | 5.03 | 0 | 0.0 | 2 | 0.19 | 1054 | 40.6 | 40.2 | 41.7 | 40.2 |
| 2022-12-09 | 3.88 (-0.04) | 0.0 (0.0) | 0.17 (+0.01) | -119 | 10.41 | 0 | 0.0 | 5 | 0.44 | 1143 | 41.6 | 42.15 | 43.1 | 41.3 |
| 2022-12-02 | 3.92 (+0.01) | 0.0 (0.0) | 0.16 (-0.01) | 11 | 1.3 | 0 | 0.0 | -7 | 0.83 | 844 | 42.4 | 41.8 | 43.45 | 41.2 |
| 2022-11-25 | 3.91 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 140 | 15.23 | 0 | 0.0 | 1 | 0.11 | 919 | 41.8 | 41.1 | 42.6 | 40.8 |
| 2022-11-18 | 3.88 (-0.06) | 0.0 (0.0) | 0.17 (-0.01) | 57 | 3.93 | 0 | 0.0 | -31 | 2.14 | 1450 | 41.1 | 40.55 | 41.9 | 40.55 |
| 2022-11-11 | 3.94 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -55 | 4.62 | 0 | 0.0 | -2 | 0.17 | 1191 | 40.55 | 40.9 | 41.1 | 40.15 |
| 2022-11-04 | 3.98 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 145 | 17.37 | 0 | 0.0 | 2 | 0.24 | 835 | 40.7 | 39.6 | 40.85 | 39.2 |
| 2022-10-28 | 3.93 (-0.06) | 0.0 (0.0) | 0.18 (+0.02) | -132 | 12.03 | 0 | 0.0 | 59 | 5.38 | 1097 | 39.2 | 39.95 | 39.95 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-21 | 3.99 (-0.09) | 0.0 (0.0) | 0.16 (-0.01) | -386 | 13.54 | 0 | 0.0 | -24 | 0.84 | 2851 | 39.3 | 39.1 | 39.85 | 37.85 |
| 2022-10-14 | 4.08 (-0.14) | 0.0 (0.0) | 0.17 (+0.01) | -542 | 37.53 | 0 | 0.0 | 3 | 0.21 | 1444 | 39.3 | 39.4 | 39.6 | 38.0 |
| 2022-10-07 | 4.22 (+0.02) | 0.0 (0.0) | 0.16 (-0.01) | 36 | 3.56 | 0 | 0.0 | -19 | 1.88 | 1011 | 40.75 | 40.0 | 41.05 | 39.85 |
| 2022-09-30 | 4.2 (-0.17) | 0.0 (0.0) | 0.17 (0.0) | -573 | 33.06 | 0 | 0.0 | 8 | 0.46 | 1733 | 40.15 | 40.8 | 41.4 | 39.2 |
| 2022-09-23 | 4.37 (-0.13) | 0.0 (0.0) | 0.17 (0.0) | -486 | 42.22 | 0 | 0.0 | -3 | 0.26 | 1151 | 41.15 | 42.35 | 43.0 | 40.95 |
| 2022-09-16 | 4.5 (-0.12) | 0.0 (0.0) | 0.17 (-0.01) | -347 | 31.21 | 0 | 0.0 | -32 | 2.88 | 1112 | 42.55 | 43.7 | 44.0 | 42.5 |
| 2022-09-08 | 4.62 (-0.06) | 0.0 (0.0) | 0.18 (-0.03) | -144 | 11.9 | 0 | 0.0 | -113 | 9.34 | 1210 | 43.45 | 44.5 | 45.25 | 42.95 |
| 2022-09-02 | 4.68 (-0.13) | 0.0 (0.0) | 0.21 (-0.02) | -406 | 24.07 | 0 | 0.0 | -59 | 3.5 | 1687 | 44.65 | 46.05 | 46.35 | 44.65 |
| 2022-08-26 | 4.81 (+0.07) | 0.0 (0.0) | 0.23 (+0.02) | 182 | 12.75 | 0 | 0.0 | 62 | 4.34 | 1427 | 46.5 | 45.25 | 46.5 | 45.1 |
| 2022-08-19 | 4.74 (-0.2) | 0.0 (0.0) | 0.21 (+0.02) | -773 | 34.33 | 0 | 0.0 | 70 | 3.11 | 2252 | 45.55 | 47.3 | 47.3 | 44.9 |
| 2022-08-12 | 4.94 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 138 | 3.28 | 0 | 0.0 | -3 | 0.07 | 4206 | 47.5 | 41.7 | 47.5 | 41.1 |
| 2022-08-05 | 4.91 (-0.08) | 0.0 (0.0) | 0.19 (-0.01) | -279 | 11.96 | 0 | 0.0 | -17 | 0.73 | 2332 | 41.9 | 42.95 | 43.3 | 40.3 |
| 2022-07-29 | 4.99 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 251 | 21.25 | 0 | 0.0 | 1 | 0.08 | 1181 | 43.15 | 41.8 | 43.3 | 41.65 |
| 2022-07-22 | 4.92 (-0.06) | 0.0 (-0.07) | 0.2 (0.0) | -215 | 10.86 | -227 | 11.46 | -3 | 0.15 | 1980 | 41.7 | 41.9 | 43.2 | 41.55 |
| 2022-07-15 | 4.98 (-0.02) | 0.07 (0.0) | 0.2 (0.0) | -90 | 4.47 | 0 | 0.0 | -11 | 0.55 | 2015 | 41.7 | 41.2 | 42.65 | 40.4 |
| 2022-07-08 | 5.0 (-0.08) | 0.07 (0.0) | 0.2 (+0.01) | -283 | 10.97 | 0 | 0.0 | 36 | 1.4 | 2580 | 41.15 | 40.5 | 42.0 | 40.1 |
| 2022-07-01 | 5.08 (-0.17) | 0.07 (0.0) | 0.19 (+0.02) | -522 | 16.13 | 4 | 0.12 | 47 | 1.45 | 3237 | 40.5 | 41.5 | 42.95 | 40.45 |
| 2022-06-24 | 5.25 (-0.15) | 0.07 (0.0) | 0.17 (+0.01) | -977 | 8.48 | 0 | 0.0 | 46 | 0.4 | 11521 | 40.85 | 46.8 | 46.8 | 39.05 |
| 2022-06-17 | 5.4 (-0.85) | 0.07 (0.0) | 0.16 (0.0) | -2823 | 29.32 | 0 | 0.0 | 4 | 0.04 | 9628 | 53.7 | 57.0 | 57.8 | 53.4 |
| 2022-06-10 | 6.25 (-0.04) | 0.07 (0.0) | 0.16 (0.0) | -33 | 0.81 | 0 | 0.0 | -16 | 0.39 | 4057 | 57.3 | 58.2 | 58.2 | 56.5 |
| 2022-06-02 | 6.29 (0.0) | 0.07 (0.0) | 0.16 (0.0) | -82 | 2.08 | 0 | 0.0 | 29 | 0.74 | 3941 | 57.3 | 53.3 | 57.5 | 53.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-27 | 6.29 (-0.15) | 0.07 (0.0) | 0.16 (0.0) | -486 | 29.44 | 0 | 0.0 | -12 | 0.73 | 1651 | 53.0 | 53.3 | 53.9 | 52.7 |
| 2022-05-20 | 6.44 (-0.04) | 0.07 (0.0) | 0.16 (0.0) | -152 | 6.31 | 0 | 0.0 | -1 | 0.04 | 2410 | 53.1 | 53.0 | 53.5 | 52.1 |
| 2022-05-13 | 6.48 (-0.18) | 0.07 (0.0) | 0.16 (-0.01) | -617 | 11.21 | 0 | 0.0 | -47 | 0.85 | 5504 | 52.6 | 55.2 | 56.4 | 52.0 |
| 2022-05-06 | 6.66 (+0.03) | 0.07 (0.0) | 0.17 (+0.01) | 131 | 4.16 | 0 | 0.0 | 35 | 1.11 | 3146 | 54.7 | 55.1 | 56.3 | 54.1 |
| 2022-04-29 | 6.63 (-0.06) | 0.07 (0.0) | 0.16 (-0.03) | -201 | 2.36 | 4 | 0.05 | -91 | 1.07 | 8524 | 55.7 | 60.3 | 60.3 | 54.6 |
| 2022-04-22 | 6.69 (+0.36) | 0.07 (+0.07) | 0.19 (+0.04) | 1031 | 4.85 | 219 | 1.03 | 134 | 0.63 | 21276 | 61.3 | 56.0 | 61.5 | 54.5 |
| 2022-04-15 | 6.33 (+0.43) | 0.0 (0.0) | 0.15 (0.0) | 1390 | 27.69 | 0 | 0.0 | -12 | 0.24 | 5020 | 55.4 | 55.0 | 55.6 | 53.6 |
| 2022-04-08 | 5.9 (+0.28) | 0.0 (0.0) | 0.15 (-0.01) | 905 | 14.15 | 0 | 0.0 | -21 | 0.33 | 6395 | 54.9 | 54.0 | 56.4 | 53.9 |
| 2022-04-01 | 5.62 (+0.23) | 0.0 (0.0) | 0.16 (0.0) | 727 | 8.69 | 0 | 0.0 | -1 | 0.01 | 8362 | 54.0 | 54.9 | 55.0 | 52.9 |
| 2022-03-25 | 5.39 (+0.32) | 0.0 (0.0) | 0.16 (0.0) | 1103 | 5.45 | 0 | 0.0 | -13 | 0.06 | 20224 | 54.9 | 49.9 | 55.5 | 49.15 |
| 2022-03-18 | 5.07 (+0.58) | 0.0 (0.0) | 0.16 (-0.01) | 1813 | 6.11 | 0 | 0.0 | -5 | 0.02 | 29664 | 49.4 | 41.8 | 49.55 | 41.05 |
| 2022-03-11 | 4.49 (+0.12) | 0.0 (0.0) | 0.17 (0.0) | 390 | 10.64 | 0 | 0.0 | -22 | 0.6 | 3667 | 41.7 | 42.45 | 42.45 | 39.95 |
| 2022-03-04 | 4.37 (+0.15) | 0.0 (0.0) | 0.17 (-0.01) | 490 | 17.63 | 0 | 0.0 | -11 | 0.4 | 2779 | 42.55 | 41.95 | 42.8 | 41.3 |
| 2022-02-25 | 4.22 (+0.07) | 0.0 (0.0) | 0.18 (-0.01) | 258 | 6.79 | 0 | 0.0 | -30 | 0.79 | 3801 | 41.65 | 40.5 | 42.8 | 40.4 |
| 2022-02-18 | 4.15 (+0.07) | 0.0 (0.0) | 0.19 (+0.01) | 307 | 14.02 | 0 | 0.0 | 20 | 0.91 | 2190 | 40.65 | 39.65 | 41.5 | 39.25 |
| 2022-02-11 | 4.08 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 232 | 9.6 | 0 | 0.0 | 0 | 0.0 | 2416 | 40.05 | 39.3 | 40.5 | 39.3 |
| 2022-01-26 | 4.0 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -85 | 8.42 | 0 | 0.0 | -9 | 0.89 | 1009 | 39.3 | 38.5 | 39.5 | 38.0 |
| 2022-01-21 | 4.05 (+0.02) | 0.0 (0.0) | 0.18 (+0.01) | 135 | 6.2 | 0 | 0.0 | 34 | 1.56 | 2177 | 38.8 | 38.9 | 39.6 | 38.45 |
| 2022-01-14 | 4.03 (+0.16) | 0.0 (0.0) | 0.17 (0.0) | 676 | 14.57 | 0 | 0.0 | -3 | 0.06 | 4641 | 39.0 | 38.0 | 39.9 | 38.0 |
| 2022-01-07 | 3.87 (+0.03) | 0.0 (0.0) | 0.17 (-0.01) | 61 | 6.09 | 0 | 0.0 | -19 | 1.9 | 1001 | 37.45 | 37.5 | 37.65 | 37.3 |
| 2021-12-30 | 3.84 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 152 | 25.38 | 0 | 0.0 | 3 | 0.5 | 599 | 37.45 | 37.2 | 37.45 | 37.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-24 | 3.8 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 62 | 7.18 | 0 | 0.0 | -10 | 1.16 | 863 | 37.2 | 36.75 | 37.4 | 36.7 |
| 2021-12-17 | 3.8 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -197 | 22.72 | 0 | 0.0 | -4 | 0.46 | 867 | 36.8 | 37.25 | 37.4 | 36.7 |
| 2021-12-10 | 3.86 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | -3 | 0.31 | 0 | 0.0 | -2 | 0.21 | 973 | 37.25 | 36.95 | 37.8 | 36.95 |
| 2021-12-03 | 3.84 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -190 | 19.33 | 0 | 0.0 | -5 | 0.51 | 983 | 36.95 | 36.8 | 37.2 | 36.5 |
| 2021-11-26 | 3.9 (-0.09) | 0.0 (0.0) | 0.18 (-0.02) | -298 | 24.69 | 0 | 0.0 | -41 | 3.4 | 1207 | 36.85 | 37.25 | 37.65 | 36.85 |
| 2021-11-19 | 3.99 (-0.15) | 0.0 (0.0) | 0.2 (-0.01) | -514 | 30.38 | 0 | 0.0 | -47 | 2.78 | 1692 | 37.25 | 39.0 | 39.0 | 37.2 |
| 2021-11-12 | 4.14 (+0.11) | 0.0 (0.0) | 0.21 (-0.05) | 430 | 12.54 | 0 | 0.0 | -149 | 4.35 | 3429 | 38.5 | 38.5 | 39.5 | 37.7 |
| 2021-11-05 | 4.03 (0.0) | 0.0 (0.0) | 0.26 (+0.03) | 53 | 1.44 | 0 | 0.0 | 96 | 2.6 | 3690 | 43.65 | 36.55 | 43.8 | 36.45 |
| 2021-10-29 | 4.03 (-0.06) | 0.0 (0.0) | 0.23 (-0.04) | -299 | 13.56 | 0 | 0.0 | -155 | 7.03 | 2205 | 37.25 | 36.9 | 37.3 | 36.4 |
| 2021-10-22 | 4.09 (+0.11) | 0.0 (0.0) | 0.27 (+0.02) | 360 | 11.53 | 0 | 0.0 | 88 | 2.82 | 3123 | 36.9 | 37.3 | 38.1 | 36.9 |
| 2021-10-15 | 3.98 (+0.13) | 0.0 (0.0) | 0.25 (-0.01) | 422 | 35.37 | 0 | 0.0 | -27 | 2.26 | 1193 | 37.3 | 36.9 | 37.5 | 36.5 |
| 2021-10-08 | 3.85 (-0.01) | 0.0 (0.0) | 0.26 (+0.04) | -42 | 2.94 | 0 | 0.0 | 122 | 8.53 | 1431 | 36.9 | 37.3 | 37.3 | 36.3 |
| 2021-10-01 | 3.86 (-0.14) | 0.0 (0.0) | 0.22 (0.0) | -452 | 21.09 | 0 | 0.0 | -11 | 0.51 | 2143 | 37.25 | 37.45 | 37.7 | 36.9 |
| 2021-09-24 | 4.0 (-0.03) | 0.0 (0.0) | 0.22 (+0.01) | -140 | 14.64 | 0 | 0.0 | 40 | 4.18 | 956 | 37.45 | 36.8 | 37.8 | 36.5 |
| 2021-09-17 | 4.03 (-0.1) | 0.0 (0.0) | 0.21 (-0.01) | -390 | 19.36 | 0 | 0.0 | -29 | 1.44 | 2014 | 37.0 | 37.85 | 38.4 | 37.0 |
| 2021-09-10 | 4.13 (+0.05) | 0.0 (0.0) | 0.22 (+0.02) | 135 | 8.63 | 0 | 0.0 | 74 | 4.73 | 1564 | 37.85 | 38.5 | 38.6 | 37.45 |
| 2021-09-03 | 4.08 (+0.08) | 0.0 (0.0) | 0.2 (+0.03) | 160 | 5.31 | 0 | 0.0 | 96 | 3.18 | 3015 | 38.5 | 37.95 | 39.25 | 37.7 |
| 2021-08-27 | 4.0 (-0.46) | 0.0 (0.0) | 0.17 (-0.16) | -1699 | 18.16 | 0 | 0.0 | -529 | 5.65 | 9355 | 37.4 | 39.0 | 39.0 | 36.25 |
| 2021-08-20 | 4.46 (-0.18) | 0.0 (0.0) | 0.33 (0.0) | -383 | 3.7 | 0 | 0.0 | -5 | 0.05 | 10339 | 43.65 | 44.3 | 44.45 | 43.15 |
| 2021-08-13 | 4.64 (+0.25) | 0.0 (0.0) | 0.33 (0.0) | 861 | 18.24 | 0 | 0.0 | 3 | 0.06 | 4720 | 44.15 | 44.0 | 44.45 | 43.5 |
| 2021-08-06 | 4.39 (+0.11) | 0.0 (0.0) | 0.33 (+0.01) | 356 | 12.85 | 0 | 0.0 | 13 | 0.47 | 2770 | 43.65 | 43.15 | 44.15 | 43.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 4.28 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 111 | 3.98 | 0 | 0.0 | 5 | 0.18 | 2791 | 43.2 | 42.95 | 43.65 | 42.8 |
| 2021-07-23 | 4.26 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 63 | 3.45 | 0 | 0.0 | 8 | 0.44 | 1828 | 42.9 | 42.75 | 43.05 | 42.5 |
| 2021-07-16 | 4.23 (-0.11) | 0.0 (0.0) | 0.32 (0.0) | -335 | 12.25 | 0 | 0.0 | 12 | 0.44 | 2735 | 42.75 | 43.35 | 43.5 | 42.0 |
| 2021-07-09 | 4.34 (-0.14) | 0.0 (0.0) | 0.32 (+0.04) | -480 | 15.04 | 0 | 0.0 | 111 | 3.48 | 3191 | 43.25 | 43.75 | 43.9 | 43.0 |
| 2021-07-02 | 4.48 (+0.15) | 0.0 (0.0) | 0.28 (+0.13) | 480 | 9.75 | 0 | 0.0 | 449 | 9.12 | 4925 | 43.65 | 42.85 | 43.95 | 42.65 |
| 2021-06-25 | 4.33 (+0.15) | 0.0 (0.0) | 0.15 (0.0) | 475 | 14.63 | 0 | 0.0 | -6 | 0.18 | 3247 | 42.75 | 42.1 | 43.15 | 41.8 |
| 2021-06-18 | 4.18 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 106 | 6.25 | 0 | 0.0 | -1 | 0.06 | 1695 | 42.1 | 42.0 | 42.4 | 41.6 |
| 2021-06-11 | 4.14 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -248 | 11.53 | 0 | 0.0 | 0 | 0.0 | 2150 | 41.6 | 42.1 | 42.1 | 41.2 |
| 2021-06-04 | 4.21 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 72 | 1.82 | 0 | 0.0 | -6 | 0.15 | 3953 | 41.95 | 41.0 | 42.45 | 40.8 |
| 2021-05-28 | 4.2 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -291 | 11.31 | 0 | 0.0 | -3 | 0.12 | 2572 | 40.6 | 40.0 | 40.6 | 39.6 |
| 2021-05-21 | 4.29 (-0.2) | 0.0 (0.0) | 0.15 (0.0) | -691 | 14.31 | 0 | 0.0 | 7 | 0.14 | 4830 | 40.1 | 38.2 | 40.15 | 37.55 |
| 2021-05-14 | 4.49 (-0.26) | 0.0 (0.0) | 0.15 (0.0) | -804 | 9.23 | 0 | 0.0 | -4 | 0.05 | 8709 | 40.0 | 42.95 | 43.7 | 37.45 |
| 2021-05-07 | 4.75 (-0.21) | 0.0 (0.0) | 0.15 (0.0) | -718 | 15.72 | 0 | 0.0 | 2 | 0.04 | 4568 | 42.45 | 44.1 | 44.1 | 41.4 |
| 2021-04-29 | 4.96 (+0.35) | 0.0 (0.0) | 0.15 (0.0) | 1159 | 23.0 | 0 | 0.0 | -6 | 0.12 | 5039 | 44.1 | 44.2 | 44.5 | 43.55 |
| 2021-04-23 | 4.61 (+0.49) | 0.0 (0.0) | 0.15 (0.0) | 1650 | 16.3 | 0 | 0.0 | -7 | 0.07 | 10121 | 43.6 | 43.5 | 44.85 | 43.2 |
| 2021-04-16 | 4.12 (-0.26) | 0.0 (0.0) | 0.15 (0.0) | -742 | 10.7 | 0 | 0.0 | 8 | 0.12 | 6936 | 43.2 | 44.1 | 44.1 | 41.6 |
| 2021-04-09 | 4.38 (+0.49) | 0.0 (0.0) | 0.15 (0.0) | 1571 | 19.85 | 0 | 0.0 | 1 | 0.01 | 7914 | 44.1 | 43.35 | 44.45 | 42.95 |
| 2021-04-01 | 3.89 (+0.04) | 0.0 (0.0) | 0.15 (-0.05) | 108 | 1.72 | 0 | 0.0 | -164 | 2.61 | 6277 | 43.15 | 43.0 | 43.3 | 42.7 |
| 2021-03-26 | 3.85 (-0.04) | 0.0 (0.0) | 0.2 (-0.01) | -192 | 1.14 | 0 | 0.0 | -36 | 0.21 | 16872 | 42.9 | 41.55 | 43.5 | 41.55 |
| 2021-03-19 | 3.89 (-0.15) | 0.0 (0.0) | 0.21 (0.0) | -490 | 18.13 | 0 | 0.0 | 12 | 0.44 | 2702 | 37.8 | 37.2 | 38.85 | 37.15 |
| 2021-03-12 | 4.04 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 145 | 9.58 | 0 | 0.0 | 3 | 0.2 | 1513 | 37.15 | 36.7 | 37.35 | 36.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-03-05 | 4.0 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -114 | 8.83 | 0 | 0.0 | 2 | 0.15 | 1291 | 36.7 | 36.7 | 37.25 | 36.4 |
| 2021-02-26 | 4.05 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -91 | 4.83 | 0 | 0.0 | -11 | 0.58 | 1886 | 36.4 | 36.4 | 37.0 | 36.0 |
| 2021-02-19 | 4.08 (-0.04) | 0.0 (0.0) | 0.21 (-0.01) | -176 | 14.74 | 0 | 0.0 | -17 | 1.42 | 1194 | 36.2 | 35.35 | 36.75 | 34.75 |
| 2021-02-05 | 4.12 (+0.08) | 0.0 (0.0) | 0.22 (-0.01) | 248 | 15.05 | 0 | 0.0 | -52 | 3.16 | 1648 | 35.4 | 35.0 | 35.4 | 34.1 |
| 2021-01-29 | 4.04 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -233 | 11.15 | 0 | 0.0 | 12 | 0.57 | 2090 | 35.0 | 36.35 | 36.35 | 35.0 |
| 2021-01-22 | 4.13 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -224 | 10.08 | 0 | 0.0 | 2 | 0.09 | 2223 | 36.45 | 36.1 | 36.6 | 35.45 |
| 2021-01-15 | 4.17 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -151 | 7.35 | 0 | 0.0 | -10 | 0.49 | 2054 | 36.65 | 37.5 | 37.65 | 36.0 |
| 2021-01-08 | 4.21 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -59 | 3.82 | 0 | 0.0 | -11 | 0.71 | 1543 | 37.7 | 38.05 | 38.2 | 37.2 |
| 2020-12-31 | 4.23 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 192 | 15.14 | 0 | 0.0 | 2 | 0.16 | 1268 | 38.3 | 38.5 | 38.5 | 37.45 |
| 2020-12-25 | 4.17 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 134 | 9.44 | 0 | 0.0 | -1 | 0.07 | 1420 | 37.7 | 37.75 | 37.8 | 37.2 |
| 2020-12-18 | 4.13 (+0.09) | 0.0 (0.0) | 0.23 (-0.02) | 278 | 21.4 | 0 | 0.0 | -44 | 3.39 | 1299 | 37.9 | 37.95 | 38.1 | 37.2 |
| 2020-12-11 | 4.04 (-0.04) | 0.0 (0.0) | 0.25 (+0.01) | -84 | 2.83 | 0 | 0.0 | 17 | 0.57 | 2972 | 37.75 | 38.55 | 38.8 | 35.8 |
| 2020-12-04 | 4.08 (-0.13) | 0.0 (0.0) | 0.24 (-0.01) | -441 | 16.88 | 0 | 0.0 | -19 | 0.73 | 2613 | 38.6 | 39.8 | 40.45 | 38.2 |
| 2020-11-27 | 4.21 (+0.08) | 0.0 (0.0) | 0.25 (+0.02) | 341 | 23.9 | 0 | 0.0 | 43 | 3.01 | 1427 | 39.75 | 39.55 | 39.95 | 39.05 |
| 2020-11-20 | 4.13 (+0.06) | 0.0 (0.0) | 0.23 (+0.05) | 172 | 12.2 | 0 | 0.0 | 167 | 11.84 | 1410 | 39.45 | 39.2 | 39.9 | 38.6 |
| 2020-11-13 | 4.07 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 25 | 1.66 | 0 | 0.0 | 4 | 0.27 | 1503 | 38.95 | 38.6 | 39.3 | 38.35 |
| 2020-11-06 | 4.06 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -153 | 18.55 | 0 | 0.0 | -8 | 0.97 | 825 | 38.6 | 38.8 | 38.8 | 37.55 |
| 2020-10-30 | 4.1 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -64 | 5.39 | 0 | 0.0 | -1 | 0.08 | 1187 | 38.7 | 40.1 | 40.15 | 38.35 |
| 2020-10-23 | 4.13 (+0.13) | 0.0 (0.0) | 0.18 (0.0) | 395 | 27.37 | 0 | 0.0 | 0 | 0.0 | 1443 | 40.1 | 39.4 | 40.85 | 39.0 |
| 2020-10-16 | 4.0 (+0.09) | 0.0 (0.0) | 0.18 (-0.01) | 288 | 11.37 | 0 | 0.0 | -5 | 0.2 | 2532 | 39.35 | 40.3 | 41.2 | 38.0 |
| 2020-10-08 | 3.91 (+0.14) | 0.0 (0.0) | 0.19 (0.0) | 446 | 32.82 | 0 | 0.0 | 0 | 0.0 | 1359 | 39.4 | 38.45 | 39.4 | 38.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-30 | 3.77 (+0.06) | 0.0 (0.0) | 0.19 (+0.01) | 221 | 25.37 | 0 | 0.0 | 7 | 0.8 | 871 | 38.55 | 38.15 | 38.8 | 38.15 |
| 2020-09-25 | 3.71 (-0.06) | 0.0 (0.0) | 0.18 (-0.01) | -222 | 7.24 | 0 | 0.0 | -4 | 0.13 | 3067 | 38.15 | 38.2 | 38.95 | 37.4 |
| 2020-09-18 | 3.77 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 124 | 24.08 | 0 | 0.0 | -6 | 1.17 | 515 | 38.0 | 37.95 | 38.25 | 37.7 |
| 2020-09-11 | 3.75 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -64 | 6.73 | 0 | 0.0 | 0 | 0.0 | 951 | 37.95 | 37.65 | 38.6 | 37.45 |
| 2020-09-04 | 3.78 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -145 | 8.83 | 0 | 0.0 | 4 | 0.24 | 1643 | 38.0 | 38.9 | 39.3 | 37.3 |
| 2020-08-28 | 3.83 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 266 | 13.42 | 0 | 0.0 | -7 | 0.35 | 1982 | 38.6 | 36.4 | 38.8 | 36.05 |
| 2020-08-21 | 3.73 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -139 | 8.44 | 0 | 0.0 | -9 | 0.55 | 1647 | 36.45 | 36.3 | 36.95 | 35.0 |
| 2020-08-14 | 3.75 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -99 | 12.66 | 0 | 0.0 | -2 | 0.26 | 782 | 36.4 | 36.35 | 36.7 | 36.0 |
| 2020-08-07 | 3.77 (-0.14) | 0.0 (0.0) | 0.19 (0.0) | -115 | 6.06 | 0 | 0.0 | -5 | 0.26 | 1897 | 36.6 | 37.3 | 37.3 | 36.3 |
| 2020-07-31 | 3.91 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 52 | 1.56 | 0 | 0.0 | 5 | 0.15 | 3328 | 37.5 | 37.0 | 38.2 | 36.25 |
| 2020-07-24 | 3.91 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 256 | 13.01 | 0 | 0.0 | 14 | 0.71 | 1967 | 37.1 | 36.1 | 37.75 | 35.85 |
| 2020-07-17 | 3.82 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 82 | 4.96 | 0 | 0.0 | -6 | 0.36 | 1654 | 36.2 | 35.9 | 36.9 | 35.15 |
| 2020-07-10 | 3.79 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -86 | 5.07 | 0 | 0.0 | 8 | 0.47 | 1696 | 35.8 | 35.05 | 36.8 | 35.05 |
| 2020-07-03 | 3.81 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -41 | 4.43 | 0 | 0.0 | 0 | 0.0 | 925 | 34.95 | 34.2 | 35.0 | 34.2 |
| 2020-06-24 | 3.82 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 139 | 18.99 | 0 | 0.0 | 0 | 0.0 | 732 | 30.65 | 34.7 | 35.25 | 30.6 |
| 2020-06-19 | 3.8 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 331 | 16.68 | 0 | 0.0 | -2 | 0.1 | 1984 | 34.7 | 34.8 | 34.95 | 33.8 |
| 2020-06-12 | 3.72 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -10 | 0.43 | 0 | 0.0 | 1 | 0.04 | 2349 | 34.5 | 36.2 | 36.2 | 33.3 |
| 2020-06-05 | 3.72 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 100 | 8.03 | -4 | 0.32 | 12 | 0.96 | 1246 | 35.9 | 35.2 | 36.25 | 34.7 |
| 2020-05-29 | 3.71 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 33 | 1.4 | 0 | 0.0 | 0 | 0.0 | 2350 | 34.95 | 32.95 | 35.4 | 32.8 |
| 2020-05-22 | 3.7 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -109 | 10.79 | 0 | 0.0 | 10 | 0.99 | 1010 | 32.95 | 33.0 | 33.05 | 32.35 |
| 2020-05-15 | 3.74 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -224 | 17.2 | 0 | 0.0 | 10 | 0.77 | 1302 | 33.0 | 32.4 | 33.4 | 32.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-05-08 | 3.8 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -183 | 17.53 | -7 | 0.67 | 0 | 0.0 | 1044 | 33.15 | 32.7 | 33.4 | 32.3 |
| 2020-04-30 | 3.84 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 296 | 21.76 | 0 | 0.0 | 0 | 0.0 | 1360 | 33.6 | 31.3 | 33.65 | 31.25 |
| 2020-04-24 | 3.77 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -133 | 10.8 | 0 | 0.0 | -6 | 0.49 | 1232 | 31.4 | 32.35 | 32.35 | 30.1 |
| 2020-04-17 | 3.79 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 106 | 8.92 | 0 | 0.0 | -5 | 0.42 | 1188 | 32.35 | 30.55 | 32.35 | 30.0 |
| 2020-04-10 | 3.76 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -31 | 2.02 | 4 | 0.26 | 6 | 0.39 | 1532 | 30.55 | 28.05 | 30.85 | 27.3 |
| 2020-04-01 | 3.77 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | -4 | 0.49 | 0 | 0.0 | -24 | 2.94 | 817 | 28.55 | 26.4 | 28.85 | 25.65 |
| 2020-03-27 | 3.75 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -9 | 0.62 | 0 | 0.0 | 0 | 0.0 | 1460 | 27.0 | 23.3 | 27.95 | 23.3 |
| 2020-03-20 | 3.77 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -403 | 10.93 | 0 | 0.0 | 0 | 0.0 | 3686 | 26.8 | 31.7 | 31.7 | 23.15 |
| 2020-03-13 | 3.84 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | -638 | 19.65 | 0 | 0.0 | -30 | 0.92 | 3246 | 31.6 | 32.6 | 33.0 | 29.65 |
| 2020-03-06 | 3.96 (+0.04) | 0.0 (0.0) | 0.19 (-0.01) | 125 | 10.28 | 5 | 0.41 | -3 | 0.25 | 1216 | 32.95 | 31.2 | 33.6 | 31.1 |
| 2020-02-27 | 3.92 (-0.1) | 0.0 (0.0) | 0.2 (+0.01) | -345 | 21.85 | 0 | 0.0 | 20 | 1.27 | 1579 | 32.85 | 34.75 | 34.75 | 32.85 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-22 | 7.51 (+0.32) | 0.0 (0.0) | 0.62 (+0.31) | 1027 | 9.26 | 0 | 0.0 | 1025 | 9.25 | 11087 | 60.6 | 59.6 | 61.4 | 57.6 |
| 2024-09-30 | 7.19 (-0.59) | 0.0 (0.0) | 0.31 (+0.04) | -1958 | 5.56 | 0 | 0.0 | 150 | 0.43 | 35247 | 59.4 | 64.1 | 65.5 | 55.6 |
| 2024-08-30 | 7.78 (+0.65) | 0.0 (0.0) | 0.27 (-0.03) | 1273 | 1.8 | 0 | 0.0 | -120 | 0.17 | 70585 | 63.9 | 65.6 | 71.3 | 51.4 |
| 2024-07-31 | 7.13 (+1.02) | 0.0 (0.0) | 0.3 (+0.03) | 4023 | 10.62 | 0 | 0.0 | 119 | 0.31 | 37888 | 64.9 | 56.4 | 66.4 | 56.4 |
| 2024-06-28 | 6.11 (-0.68) | 0.0 (0.0) | 0.27 (+0.03) | -2375 | 9.44 | 0 | 0.0 | 81 | 0.32 | 25171 | 55.9 | 61.0 | 63.7 | 55.8 |
| 2024-05-31 | 6.79 (+1.83) | 0.0 (0.0) | 0.24 (-0.04) | 6024 | 7.06 | 0 | 0.0 | -114 | 0.13 | 85338 | 60.0 | 58.3 | 68.3 | 56.1 |
| 2024-04-30 | 4.96 (+1.01) | 0.0 (0.0) | 0.28 (+0.03) | 2511 | 5.71 | 0 | 0.0 | 72 | 0.16 | 43947 | 58.0 | 44.7 | 60.0 | 44.7 |
| 2024-03-29 | 3.95 (+0.25) | 0.0 (0.0) | 0.25 (+0.02) | 761 | 11.89 | 0 | 0.0 | 95 | 1.48 | 6401 | 44.65 | 43.2 | 45.3 | 42.5 |
| 2024-02-29 | 3.7 (+0.07) | 0.0 (0.0) | 0.23 (+0.02) | 279 | 8.07 | 0 | 0.0 | 47 | 1.36 | 3456 | 43.05 | 43.0 | 44.15 | 42.3 |
| 2024-01-31 | 3.63 (+0.1) | 0.0 (0.0) | 0.21 (+0.02) | 571 | 8.1 | 0 | 0.0 | 68 | 0.97 | 7046 | 43.0 | 43.05 | 44.5 | 41.6 |
| 2023-12-29 | 3.53 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | 613 | 10.54 | 0 | 0.0 | 10 | 0.17 | 5816 | 43.05 | 39.65 | 44.1 | 39.6 |
| 2023-11-30 | 3.54 (+0.1) | 0.0 (0.0) | 0.19 (+0.01) | 752 | 33.47 | 0 | 0.0 | 19 | 0.85 | 2247 | 39.75 | 38.5 | 39.85 | 38.5 |
| 2023-10-31 | 3.44 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | -215 | 7.7 | 0 | 0.0 | 7 | 0.25 | 2794 | 38.55 | 39.0 | 39.75 | 37.85 |
| 2023-09-28 | 3.55 (+0.22) | 0.0 (0.0) | 0.18 (-0.01) | 651 | 34.14 | 0 | 0.0 | -37 | 1.94 | 1907 | 39.1 | 39.1 | 39.6 | 38.9 |
| 2023-08-31 | 3.33 (+0.05) | 0.0 (-0.05) | 0.19 (-0.01) | 287 | 9.42 | -153 | 5.02 | -35 | 1.15 | 3046 | 39.2 | 39.95 | 40.3 | 38.0 |
| 2023-07-31 | 3.28 (+0.11) | 0.05 (+0.05) | 0.2 (-0.01) | -939 | 13.54 | 153 | 2.21 | -28 | 0.4 | 6935 | 39.95 | 40.65 | 40.75 | 38.5 |
| 2023-06-30 | 3.17 (-0.63) | 0.0 (0.0) | 0.21 (+0.02) | -1696 | 12.03 | 0 | 0.0 | 57 | 0.4 | 14097 | 40.65 | 46.1 | 47.85 | 40.55 |
| 2023-05-31 | 3.8 (+0.36) | 0.0 (0.0) | 0.19 (+0.05) | 73 | 1.41 | 0 | 0.0 | 164 | 3.16 | 5194 | 46.05 | 46.5 | 47.0 | 44.8 |
| 2023-04-28 | 3.44 (+0.14) | 0.0 (0.0) | 0.14 (0.0) | 429 | 5.64 | 0 | 0.0 | -3 | 0.04 | 7611 | 46.45 | 45.4 | 46.75 | 45.0 |
| 2023-03-31 | 3.3 (-0.33) | 0.0 (0.0) | 0.14 (-0.12) | -1309 | 6.93 | 0 | 0.0 | -379 | 2.01 | 18901 | 45.4 | 44.7 | 49.25 | 42.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 3.63 (-0.04) | 0.0 (0.0) | 0.26 (+0.11) | -127 | 2.3 | 0 | 0.0 | 342 | 6.2 | 5520 | 44.45 | 41.9 | 44.75 | 41.45 |
| 2023-01-31 | 3.67 (-0.09) | 0.0 (0.0) | 0.15 (-0.01) | -317 | 13.28 | 0 | 0.0 | -13 | 0.54 | 2387 | 41.55 | 40.25 | 42.15 | 40.0 |
| 2022-12-30 | 3.76 (-0.16) | 0.0 (0.0) | 0.16 (-0.01) | -419 | 11.06 | 0 | 0.0 | -30 | 0.79 | 3788 | 40.45 | 42.75 | 43.45 | 39.8 |
| 2022-11-30 | 3.92 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | 324 | 6.81 | 0 | 0.0 | -30 | 0.63 | 4761 | 42.7 | 39.25 | 42.7 | 39.25 |
| 2022-10-31 | 3.93 (-0.27) | 0.0 (0.0) | 0.18 (+0.01) | -1021 | 15.56 | 0 | 0.0 | 21 | 0.32 | 6560 | 39.4 | 40.0 | 41.05 | 37.85 |
| 2022-09-30 | 4.2 (-0.55) | 0.0 (0.0) | 0.17 (-0.06) | -1769 | 29.61 | 0 | 0.0 | -203 | 3.4 | 5975 | 40.15 | 45.8 | 45.8 | 39.2 |
| 2022-08-31 | 4.75 (-0.24) | 0.0 (0.0) | 0.23 (+0.03) | -919 | 8.25 | 0 | 0.0 | 116 | 1.04 | 11138 | 46.0 | 42.95 | 47.5 | 40.3 |
| 2022-07-29 | 4.99 (-0.11) | 0.0 (-0.07) | 0.2 (+0.02) | -409 | 4.81 | -223 | 2.62 | 49 | 0.58 | 8496 | 43.15 | 41.8 | 43.3 | 40.1 |
| 2022-06-30 | 5.1 (-1.24) | 0.07 (0.0) | 0.18 (+0.02) | -4512 | 14.66 | 0 | 0.0 | 80 | 0.26 | 30786 | 41.8 | 54.3 | 58.2 | 39.05 |
| 2022-05-31 | 6.34 (-0.29) | 0.07 (0.0) | 0.16 (0.0) | -977 | 7.2 | 0 | 0.0 | -21 | 0.15 | 13574 | 54.3 | 55.1 | 56.4 | 52.0 |
| 2022-04-29 | 6.63 (+0.9) | 0.07 (+0.07) | 0.16 (0.0) | 2747 | 6.49 | 223 | 0.53 | 10 | 0.02 | 42298 | 55.7 | 54.2 | 61.5 | 53.6 |
| 2022-03-31 | 5.73 (+1.51) | 0.0 (0.0) | 0.16 (-0.02) | 4901 | 7.7 | 0 | 0.0 | -52 | 0.08 | 63618 | 54.7 | 41.95 | 55.5 | 39.95 |
| 2022-02-25 | 4.22 (+0.22) | 0.0 (0.0) | 0.18 (0.0) | 797 | 9.48 | 0 | 0.0 | -10 | 0.12 | 8408 | 41.65 | 39.3 | 42.8 | 39.25 |
| 2022-01-26 | 4.0 (+0.16) | 0.0 (0.0) | 0.18 (0.0) | 787 | 8.91 | 0 | 0.0 | 3 | 0.03 | 8830 | 39.3 | 37.5 | 39.9 | 37.3 |
| 2021-12-30 | 3.84 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -31 | 0.8 | 0 | 0.0 | -16 | 0.41 | 3871 | 37.45 | 36.75 | 37.8 | 36.7 |
| 2021-11-30 | 3.85 (-0.18) | 0.0 (0.0) | 0.18 (-0.05) | -474 | 4.54 | 0 | 0.0 | -143 | 1.37 | 10437 | 36.8 | 36.55 | 43.8 | 36.45 |
| 2021-10-29 | 4.03 (+0.08) | 0.0 (0.0) | 0.23 (+0.01) | 151 | 1.66 | 0 | 0.0 | 20 | 0.22 | 9096 | 37.25 | 37.5 | 38.1 | 36.3 |
| 2021-09-30 | 3.95 (-0.04) | 0.0 (0.0) | 0.22 (+0.05) | -385 | 5.41 | 0 | 0.0 | 175 | 2.46 | 7120 | 37.65 | 38.5 | 38.7 | 36.5 |
| 2021-08-31 | 3.99 (-0.29) | 0.0 (0.0) | 0.17 (-0.15) | -877 | 3.06 | 0 | 0.0 | -515 | 1.8 | 28614 | 38.7 | 43.15 | 44.45 | 36.25 |
| 2021-07-30 | 4.28 (-0.09) | 0.0 (0.0) | 0.32 (+0.11) | -259 | 2.04 | 0 | 0.0 | 385 | 3.04 | 12682 | 43.2 | 43.35 | 43.9 | 42.0 |
| 2021-06-30 | 4.37 (+0.23) | 0.0 (0.0) | 0.21 (+0.06) | 686 | 5.26 | 0 | 0.0 | 188 | 1.44 | 13038 | 43.25 | 40.95 | 43.95 | 40.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-31 | 4.14 (-0.82) | 0.0 (0.0) | 0.15 (0.0) | -2687 | 12.51 | 0 | 0.0 | 1 | 0.0 | 21479 | 41.0 | 44.1 | 44.1 | 37.45 |
| 2021-04-29 | 4.96 (+1.12) | 0.0 (0.0) | 0.15 (-0.03) | 3794 | 12.02 | 0 | 0.0 | -83 | 0.26 | 31568 | 44.1 | 43.3 | 44.85 | 41.6 |
| 2021-03-31 | 3.84 (-0.21) | 0.0 (0.0) | 0.18 (-0.03) | -699 | 2.58 | 0 | 0.0 | -104 | 0.38 | 27100 | 43.05 | 36.7 | 43.5 | 36.4 |
| 2021-02-26 | 4.05 (+0.01) | 0.0 (0.0) | 0.21 (-0.02) | -19 | 0.4 | 0 | 0.0 | -80 | 1.69 | 4729 | 36.4 | 35.0 | 37.0 | 34.1 |
| 2021-01-29 | 4.04 (-0.19) | 0.0 (0.0) | 0.23 (0.0) | -667 | 8.43 | 0 | 0.0 | -7 | 0.09 | 7913 | 35.0 | 38.05 | 38.2 | 35.0 |
| 2020-12-31 | 4.23 (-0.01) | 0.0 (0.0) | 0.23 (-0.02) | -10 | 0.11 | 0 | 0.0 | -45 | 0.49 | 9169 | 38.3 | 39.75 | 39.75 | 35.8 |
| 2020-11-30 | 4.24 (+0.14) | 0.0 (0.0) | 0.25 (+0.07) | 474 | 8.51 | 0 | 0.0 | 206 | 3.7 | 5572 | 39.7 | 38.8 | 40.45 | 37.55 |
| 2020-10-30 | 4.1 (+0.33) | 0.0 (0.0) | 0.18 (-0.01) | 1065 | 16.33 | 0 | 0.0 | -6 | 0.09 | 6522 | 38.7 | 38.45 | 41.2 | 38.0 |
| 2020-09-30 | 3.77 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -95 | 1.44 | 0 | 0.0 | 1 | 0.02 | 6587 | 38.55 | 38.25 | 38.95 | 37.3 |
| 2020-08-31 | 3.83 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -78 | 1.15 | 0 | 0.0 | -23 | 0.34 | 6771 | 38.65 | 37.3 | 39.3 | 35.0 |
| 2020-07-31 | 3.91 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 317 | 3.45 | 0 | 0.0 | 21 | 0.23 | 9189 | 37.5 | 34.75 | 38.2 | 34.4 |
| 2020-06-30 | 3.81 (+0.1) | 0.0 (0.0) | 0.19 (+0.01) | 506 | 7.56 | -4 | 0.06 | 11 | 0.16 | 6695 | 34.75 | 35.2 | 36.25 | 30.6 |
| 2020-05-29 | 3.71 (-0.13) | 0.0 (0.0) | 0.18 (0.0) | -483 | 8.46 | -7 | 0.12 | 20 | 0.35 | 5708 | 34.95 | 32.7 | 35.4 | 32.3 |
| 2020-04-30 | 3.84 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 161 | 2.92 | 4 | 0.07 | -9 | 0.16 | 5507 | 33.6 | 27.65 | 33.65 | 27.3 |
| 2020-03-31 | 3.79 (-0.13) | 0.0 (0.0) | 0.18 (-0.02) | -852 | 8.32 | 5 | 0.05 | -53 | 0.52 | 10235 | 28.35 | 31.2 | 33.6 | 23.15 |
| 2020-02-27 | 3.92 (-0.27) | 0.0 (0.0) | 0.2 (+0.01) | -974 | 13.75 | 2 | 0.03 | 19 | 0.27 | 7086 | 32.85 | 35.0 | 35.85 | 32.85 |
| 2020-01-31 | 4.19 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -84 | 1.06 | -2 | 0.03 | -1 | 0.01 | 7924 | 36.15 | 30.8 | 41.8 | 30.6 |
| 2019-12-31 | 4.23 (-0.01) | 0.0 (-0.02) | 0.19 (0.0) | -88 | 0.69 | -48 | 0.38 | -8 | 0.06 | 12755 | 40.0 | 38.95 | 40.2 | 36.65 |
| 2019-11-29 | 4.24 () | 0.02 () | 0.19 () | 382 | 5.75 | 50 | 0.75 | 0 | 0.0 | 6641 | 37.8 | 34.05 | 38.4 | 34.05 |
