股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-033.56 (-0.01)0.0 (0.0)0.18 (0.0)-8-7.6900.000.010439.0539.5539.5539.05
2023-10-023.57 (+0.02)0.0 (0.0)0.18 (0.0)4127.700.0-1-0.6814839.1539.039.7538.95
2023-09-283.55 (0.0)0.0 (0.0)0.18 (0.0)34.4800.000.06739.139.1539.339.1
2023-09-273.55 (-0.01)0.0 (0.0)0.18 (0.0)2633.3300.000.07839.1539.0539.439.0
2023-09-263.56 (+0.01)0.0 (0.0)0.18 (0.0)3425.9500.0-4-3.0513139.1539.3539.4539.1
2023-09-253.55 (+0.03)0.0 (0.0)0.18 (0.0)11466.6700.000.017139.339.139.539.1
2023-09-223.52 (+0.03)0.0 (0.0)0.18 (0.0)7362.3900.0-1-0.8511739.1539.239.4539.05
2023-09-213.49 (0.0)0.0 (0.0)0.18 (0.0)1917.4300.0-13-11.9310939.239.439.439.15
2023-09-203.49 (0.0)0.0 (0.0)0.18 (0.0)1627.1200.0-1-1.695939.539.4539.539.25
2023-09-193.49 (0.0)0.0 (0.0)0.18 (-0.01)510.200.0-3-6.124939.3539.4539.539.3
2023-09-183.49 (0.0)0.0 (0.0)0.19 (0.0)2832.5600.011.168639.4539.4539.539.15
2023-09-153.49 (0.0)0.0 (0.0)0.19 (0.0)2024.6900.000.08139.4539.5539.5539.45
2023-09-143.49 (+0.01)0.0 (0.0)0.19 (0.0)4041.6700.000.09639.539.439.5539.4
2023-09-133.48 (+0.02)0.0 (0.0)0.19 (0.0)6363.000.000.010039.439.339.539.0
2023-09-123.46 (0.0)0.0 (0.0)0.19 (0.0)4032.7900.000.012239.239.0539.338.9
2023-09-113.46 (0.0)0.0 (0.0)0.19 (0.0)56.4100.0-2-2.567839.0539.3539.3539.0
2023-09-083.46 (+0.01)0.0 (0.0)0.19 (0.0)1715.3200.0-3-2.711139.339.2539.438.95
2023-09-073.45 (+0.01)0.0 (0.0)0.19 (0.0)3830.400.0-11-8.812539.339.439.639.2
2023-09-063.44 (0.0)0.0 (0.0)0.19 (0.0)1320.000.000.06539.439.439.539.25
2023-09-053.44 (+0.01)0.0 (0.0)0.19 (0.0)2133.3300.000.06339.4539.3539.5539.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-043.43 (+0.09)0.0 (0.0)0.19 (0.0)3031.9100.000.09439.4539.139.539.0
2023-09-013.34 (+0.01)0.0 (0.0)0.19 (0.0)4648.4200.000.09539.2539.139.539.0
2023-08-313.33 (0.0)0.0 (0.0)0.19 (0.0)817.0200.000.04739.239.239.3539.15
2023-08-303.33 (+0.02)0.0 (0.0)0.19 (0.0)4446.3200.000.09539.2538.939.2538.9
2023-08-293.31 (+0.01)0.0 (0.0)0.19 (0.0)3753.6200.000.06938.9538.739.2538.65
2023-08-283.3 (0.0)0.0 (0.0)0.19 (0.0)-9-18.7500.000.04838.938.8538.938.75
2023-08-253.3 (0.0)0.0 (0.0)0.19 (0.0)2228.9500.0-2-2.637638.8538.739.238.7
2023-08-243.3 (+0.01)0.0 (0.0)0.19 (0.0)2422.2200.000.010838.738.6538.8538.6
2023-08-233.29 (0.0)0.0 (0.0)0.19 (0.0)713.2100.0-1-1.895338.6538.638.838.5
2023-08-223.29 (+0.01)0.0 (0.0)0.19 (0.0)1412.500.000.011238.639.039.038.5
2023-08-213.28 (-0.01)0.0 (0.0)0.19 (0.0)-9-11.2500.000.08039.039.5539.5538.8
2023-08-183.29 (+0.03)0.0 (0.0)0.19 (0.0)9040.000.0-2-0.8922539.338.6539.4538.65
2023-08-173.26 (+0.02)0.0 (0.0)0.19 (0.0)4421.7800.0-5-2.4820238.6538.4538.838.0
2023-08-163.24 (-0.01)0.0 (0.0)0.19 (0.0)-29-14.500.000.020038.338.438.4538.25
2023-08-153.25 (-0.03)0.0 (0.0)0.19 (0.0)-87-26.4400.000.032938.639.039.038.55
2023-08-143.28 (-0.01)0.0 (0.0)0.19 (0.0)-27-9.3100.000.029039.0539.7539.7538.85
2023-08-113.29 (+0.01)0.0 (0.0)0.19 (0.0)1216.6700.0-4-5.567239.839.8539.939.75
2023-08-103.28 (-0.01)0.0 (0.0)0.19 (0.0)-13-17.5700.000.07439.8540.040.039.6
2023-08-093.29 (-0.02)0.0 (0.0)0.19 (0.0)3127.6800.000.011240.040.040.139.85
2023-08-083.31 (-0.01)0.0 (0.0)0.19 (-0.01)-11-8.7300.0-17-13.4912639.8539.939.9539.8
2023-08-073.32 (0.0)0.0 (0.0)0.2 (0.0)-5-3.7600.0-4-3.0113339.940.040.0539.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-043.32 (+0.04)0.0 (-0.02)0.2 (0.0)13451.74-76-29.3400.025940.1539.640.339.6
2023-08-023.28 (0.0)0.02 (-0.03)0.2 (0.0)2210.28-77-35.9800.021439.640.040.039.6
2023-08-013.28 (0.0)0.05 (0.0)0.2 (0.0)-12-10.6200.000.011340.139.9540.1539.85
2023-07-313.28 (0.0)0.05 (0.0)0.2 (0.0)-100-64.1-1-0.6400.015639.9540.340.339.8
2023-07-283.28 (0.0)0.05 (0.0)0.2 (0.0)-5-4.2700.000.011740.1540.640.640.1
2023-07-273.28 (+0.03)0.05 (0.0)0.2 (0.0)7125.5400.000.027840.139.6540.139.6
2023-07-263.25 (-0.01)0.05 (0.0)0.2 (0.0)3826.95-2-1.4200.014139.438.9539.438.95
2023-07-253.26 (+0.05)0.05 (0.0)0.2 (0.0)16934.28-1-0.251.0149338.9539.1539.1538.5
2023-07-243.21 (-0.04)0.05 (0.0)0.2 (0.0)-144-43.37-1-0.300.033239.039.139.138.95
2023-07-213.25 (+0.08)0.05 (0.0)0.2 (0.0)6111.44-1-0.1900.053339.239.439.939.15
2023-07-203.17 (-0.01)0.05 (0.0)0.2 (0.0)-11-9.24-1-0.8400.011939.339.0539.3539.05
2023-07-193.18 (0.0)0.05 (0.0)0.2 (0.0)-41-22.2800.0-4-2.1718439.0539.139.539.0
2023-07-183.18 (-0.04)0.05 (0.0)0.2 (0.0)-171-40.3300.000.042439.139.639.639.0
2023-07-173.22 (+0.06)0.05 (0.0)0.2 (0.0)-29-10.9400.000.026539.639.939.939.6
2023-07-143.16 (+0.02)0.05 (0.0)0.2 (0.0)2913.7420.9510.4721139.7539.739.939.7
2023-07-133.14 (-0.01)0.05 (0.0)0.2 (0.0)-74-13.5300.050.9154739.6539.939.939.65
2023-07-123.15 (0.0)0.05 (0.0)0.2 (0.0)-24-12.5731.5700.019139.939.940.039.85
2023-07-113.15 (0.0)0.05 (0.0)0.2 (0.0)132.5500.000.051040.1540.240.2539.85
2023-07-103.15 (-0.04)0.05 (+0.01)0.2 (0.0)-141-38.32246.52-8-2.1736840.1540.540.540.05
2023-07-073.19 (-0.01)0.04 (+0.01)0.2 (0.0)-47-18.883815.26-4-1.6124940.540.4540.540.2
2023-07-063.2 (-0.01)0.03 (+0.01)0.2 (-0.01)-232-47.74377.61-27-5.5648640.640.7540.7540.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-053.21 (-0.01)0.02 (+0.01)0.21 (0.0)-63-22.662810.0700.027840.7540.7540.7540.45
2023-07-043.22 (+0.05)0.01 (+0.01)0.21 (0.0)-105-18.26284.87-1-0.1757540.640.640.6540.4
2023-07-033.17 (0.0)0.0 (0.0)0.21 (0.0)-133-28.4200.051.0746840.640.6540.7540.55
2023-06-303.17 (-0.01)0.0 (0.0)0.21 (0.0)-179-64.6200.0-1-0.3627740.6540.8540.8540.6
2023-06-293.18 (-0.03)0.0 (0.0)0.21 (0.0)-194-46.5200.051.241740.8540.8540.9540.6
2023-06-283.21 (0.0)0.0 (0.0)0.21 (0.0)-59-14.9400.092.2839540.8540.840.9540.7
2023-06-273.21 (-0.27)0.0 (0.0)0.21 (+0.01)-356-45.9900.0232.9777440.840.840.940.6
2023-06-263.48 (+0.15)0.0 (0.0)0.2 (-0.02)25113.7300.0-61-3.34182840.840.9540.9540.55
2023-06-213.33 (-0.05)0.0 (0.0)0.22 (+0.02)-110-4.9200.0612.73223645.5545.545.7545.3
2023-06-203.38 (0.0)0.0 (0.0)0.2 (0.0)-155-7.7300.000.0200445.546.546.545.45
2023-06-193.38 (-0.12)0.0 (0.0)0.2 (0.0)-342-35.3300.020.2196846.3546.9547.1546.2
2023-06-163.5 (-0.03)0.0 (0.0)0.2 (0.0)-90-17.1400.040.7652546.947.047.046.8
2023-06-153.53 (-0.05)0.0 (0.0)0.2 (0.0)-92-22.3300.000.041246.9547.147.346.9
2023-06-143.58 (-0.1)0.0 (0.0)0.2 (0.0)-79-18.5900.000.042547.0547.3547.3546.95
2023-06-133.68 (-0.02)0.0 (0.0)0.2 (+0.01)-47-12.1800.061.5538647.1547.047.346.8
2023-06-123.7 (0.0)0.0 (0.0)0.19 (0.0)-62-14.5900.000.042547.047.6547.6547.0
2023-06-093.7 (-0.03)0.0 (0.0)0.19 (0.0)-7-1.3500.050.9751747.6547.647.747.3
2023-06-083.73 (-0.06)0.0 (0.0)0.19 (-0.01)-170-33.1400.0-11-2.1451347.447.847.8547.25
2023-06-073.79 (+0.02)0.0 (0.0)0.2 (0.0)7911.0300.000.071647.547.047.546.95
2023-06-063.77 (+0.03)0.0 (0.0)0.2 (0.0)7816.0500.000.048646.846.3546.946.2
2023-06-053.74 (0.0)0.0 (0.0)0.2 (+0.01)31.4400.0157.2120846.3546.246.446.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-023.74 (-0.01)0.0 (0.0)0.19 (0.0)-9-3.6900.000.024446.246.046.245.85
2023-06-013.75 (-0.05)0.0 (0.0)0.19 (0.0)-156-47.4200.000.032946.046.146.145.7
2023-05-313.8 (-0.02)0.0 (0.0)0.19 (0.0)-61-25.6300.0-1-0.4223846.0546.1546.1546.0
2023-05-303.82 (-0.03)0.0 (0.0)0.19 (0.0)-54-22.8800.000.023646.1546.546.546.0
2023-05-293.85 (0.0)0.0 (0.0)0.19 (0.0)3215.4600.000.020746.346.1546.546.15
2023-05-263.85 (+0.38)0.0 (0.0)0.19 (0.0)3224.0600.000.013346.1546.146.2546.0
2023-05-253.47 (+0.01)0.0 (0.0)0.19 (0.0)6024.6900.052.0624346.146.146.246.0
2023-05-243.46 (+0.01)0.0 (0.0)0.19 (0.0)4124.700.000.016646.246.2546.3546.2
2023-05-233.45 (+0.01)0.0 (0.0)0.19 (0.0)5333.3300.000.015946.2546.446.446.2
2023-05-223.44 (0.0)0.0 (0.0)0.19 (0.0)63.1600.010.5319046.3546.5546.5546.05
2023-05-193.44 (-0.03)0.0 (0.0)0.19 (0.0)-24-28.2400.011.188546.246.1546.546.15
2023-05-183.47 (+0.04)0.0 (0.0)0.19 (+0.01)107.5200.03123.3113346.1545.9546.3545.95
2023-05-173.43 (0.0)0.0 (0.0)0.18 (+0.02)145.3800.06525.026046.1545.646.745.6
2023-05-163.43 (+0.01)0.0 (0.0)0.16 (+0.02)103.700.06022.2227045.645.5545.6545.3
2023-05-153.42 (-0.03)0.0 (0.0)0.14 (0.0)-96-26.2300.051.3736645.045.3545.3544.8
2023-05-123.45 (-0.02)0.0 (0.0)0.14 (0.0)-86-23.8200.000.036145.545.9545.9545.3
2023-05-113.47 (-0.02)0.0 (0.0)0.14 (0.0)-80-17.6600.000.045346.0546.6546.6545.75
2023-05-103.49 (0.0)0.0 (0.0)0.14 (0.0)-4-2.600.000.015446.6546.746.746.55
2023-05-093.49 (-0.02)0.0 (0.0)0.14 (0.0)-24-13.0400.000.018446.7547.047.046.6
2023-05-083.51 (+0.01)0.0 (0.0)0.14 (0.0)3510.7700.030.9232546.8546.8546.946.6
2023-05-053.5 (0.0)0.0 (0.0)0.14 (0.0)3619.5700.0-5-2.7218446.846.6546.9546.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-043.5 (+0.02)0.0 (0.0)0.14 (0.0)7723.2600.0-1-0.333146.746.746.9546.5
2023-05-033.48 (+0.02)0.0 (0.0)0.14 (0.0)2812.6700.000.022146.546.546.646.45
2023-05-023.46 (+0.02)0.0 (0.0)0.14 (0.0)6823.8600.000.028546.5546.546.746.4
2023-04-283.44 (+0.01)0.0 (0.0)0.14 (0.0)3313.3600.0-5-2.0224746.4546.446.546.3
2023-04-273.43 (+0.03)0.0 (0.0)0.14 (0.0)7734.3800.000.022446.346.146.446.1
2023-04-263.4 (0.0)0.0 (0.0)0.14 (0.0)319.9700.082.5731146.146.1546.1545.8
2023-04-253.4 (-0.02)0.0 (0.0)0.14 (0.0)-52-20.5500.000.025345.946.246.4545.8
2023-04-243.42 (+0.03)0.0 (0.0)0.14 (0.0)9833.2200.000.029546.245.646.345.6
2023-04-213.39 (-0.01)0.0 (0.0)0.14 (0.0)-21-9.4600.0-2-0.922245.546.146.145.5
2023-04-203.4 (+0.01)0.0 (0.0)0.14 (0.0)20.7900.0-6-2.3725345.645.845.8545.55
2023-04-193.39 (-0.02)0.0 (0.0)0.14 (0.0)-20-3.0800.0152.3164945.846.2546.345.7
2023-04-183.41 (-0.02)0.0 (0.0)0.14 (0.0)-103-20.0400.020.3951446.2546.746.746.15
2023-04-173.43 (-0.01)0.0 (0.0)0.14 (0.0)-66-12.6700.0-1-0.1952146.5546.546.746.45
2023-04-143.44 (0.0)0.0 (0.0)0.14 (0.0)-35-9.5100.020.5436846.5546.446.7546.3
2023-04-133.44 (+0.02)0.0 (0.0)0.14 (0.0)7118.4900.0-1-0.2638446.3546.346.546.05
2023-04-123.42 (+0.02)0.0 (0.0)0.14 (0.0)747.1300.0-15-1.45103846.1546.146.446.0
2023-04-113.4 (+0.05)0.0 (0.0)0.14 (0.0)10822.000.020.4149146.0545.9546.145.8
2023-04-103.35 (+0.03)0.0 (0.0)0.14 (0.0)19820.800.000.095245.9545.746.0545.7
2023-04-073.32 (+0.03)0.0 (0.0)0.14 (-0.01)10422.0800.0-12-2.5547145.645.245.7545.2
2023-04-063.29 (-0.01)0.0 (0.0)0.15 (+0.01)-70-16.9500.0102.4241345.245.445.4545.0
2023-03-313.3 (+0.08)0.0 (0.0)0.14 (0.0)26139.7900.071.0765645.445.2545.645.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-303.22 (0.0)0.0 (0.0)0.14 (0.0)-10-4.3500.010.4323045.0545.2545.344.95
2023-03-293.22 (0.0)0.0 (0.0)0.14 (0.0)-5-1.000.0142.8149844.9545.245.244.85
2023-03-283.22 (+0.06)0.0 (0.0)0.14 (-0.01)19117.0800.0-32-2.86111844.944.845.4544.6
2023-03-273.16 (0.0)0.0 (0.0)0.15 (-0.06)81.5500.0-210-40.751644.5544.644.944.35
2023-03-243.16 (-0.01)0.0 (0.0)0.21 (-0.02)-24-6.1700.0-80-20.5738944.644.6544.744.4
2023-03-233.17 (-0.02)0.0 (0.0)0.23 (0.0)-131-33.7600.000.038844.6545.045.1544.6
2023-03-223.19 (-0.04)0.0 (0.0)0.23 (0.0)-35-6.0400.000.057944.544.644.844.5
2023-03-213.23 (-0.03)0.0 (0.0)0.23 (0.0)-125-21.2600.000.058844.5545.045.044.4
2023-03-203.26 (+0.01)0.0 (0.0)0.23 (0.0)8713.3200.000.065344.6544.044.843.9
2023-03-173.25 (+0.04)0.0 (0.0)0.23 (0.0)-151-23.0200.0-2-0.365643.8544.144.143.65
2023-03-163.21 (-0.18)0.0 (0.0)0.23 (-0.1)-733-25.9500.0-310-10.97282543.344.244.642.7
2023-03-153.39 (-0.04)0.0 (0.0)0.33 (+0.04)-141-6.4400.01125.12218946.845.5549.2545.55
2023-03-143.43 (0.0)0.0 (0.0)0.29 (-0.01)41.1300.0-7-1.9735545.4545.0545.545.0
2023-03-133.43 (-0.02)0.0 (0.0)0.3 (+0.02)-66-14.5100.06714.7345545.4545.445.544.85
2023-03-103.45 (-0.03)0.0 (0.0)0.28 (+0.02)-114-20.6500.0498.8855245.8545.745.8545.25
2023-03-093.48 (-0.14)0.0 (0.0)0.26 (0.0)-199-27.2200.0-5-0.6873146.0546.446.4545.65
2023-03-083.62 (0.0)0.0 (0.0)0.26 (+0.01)173.4800.0377.5848846.5546.246.6546.2
2023-03-073.62 (+0.08)0.0 (0.0)0.25 (+0.02)25822.2600.0635.44115946.545.6546.845.65
2023-03-063.54 (0.0)0.0 (0.0)0.23 (+0.01)-5-0.600.0475.6483345.545.745.8545.3
2023-03-033.54 (0.0)0.0 (0.0)0.22 (0.0)-110-19.1300.010.1757544.9544.845.244.4
2023-03-023.54 (-0.08)0.0 (0.0)0.22 (-0.01)-303-19.6400.0-25-1.62154344.7546.046.5544.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-013.62 (-0.01)0.0 (0.0)0.23 (-0.03)171.8600.0-106-11.6191345.4544.745.544.4
2023-02-243.63 (+0.06)0.0 (0.0)0.26 (0.0)16520.1200.091.182044.4544.544.6544.15
2023-02-233.57 (0.0)0.0 (0.0)0.26 (+0.01)-18-6.2500.0103.4728844.1543.9544.7543.85
2023-02-223.57 (-0.01)0.0 (0.0)0.25 (0.0)-23-15.5400.021.3514843.743.7543.7543.35
2023-02-213.58 (-0.01)0.0 (0.0)0.25 (0.0)-19-11.9500.0-5-3.1415943.8544.044.043.8
2023-02-203.59 (-0.01)0.0 (0.0)0.25 (0.0)-41-32.5400.01511.912643.7543.643.8543.45
2023-02-173.6 (0.0)0.0 (0.0)0.25 (0.0)-21-6.0700.000.034643.5543.944.243.55
2023-02-163.6 (-0.02)0.0 (0.0)0.25 (+0.05)-43-14.4300.015552.0129843.943.4544.043.35
2023-02-153.62 (+0.01)0.0 (0.0)0.2 (0.0)205.0500.0102.5339643.4543.1543.943.15
2023-02-143.61 (-0.02)0.0 (0.0)0.2 (+0.01)-61-19.6800.0123.8731043.243.143.3543.1
2023-02-133.63 (-0.02)0.0 (0.0)0.19 (-0.01)-50-21.1900.0-3-1.2723643.2543.4543.543.05
2023-02-103.65 (-0.02)0.0 (0.0)0.2 (+0.02)-71-25.8200.04315.6427543.4543.843.9543.25
2023-02-093.67 (-0.03)0.0 (0.0)0.18 (0.0)-85-35.1200.083.3124243.643.044.243.0
2023-02-083.7 (+0.01)0.0 (0.0)0.18 (0.0)356.3800.0132.3754943.6543.344.2543.25
2023-02-073.69 (-0.01)0.0 (0.0)0.18 (+0.01)-28-11.0200.03112.225443.1542.9543.242.7
2023-02-063.7 (+0.05)0.0 (0.0)0.17 (+0.02)13829.3600.0428.9447042.9541.9543.041.95
2023-02-033.65 (0.0)0.0 (0.0)0.15 (0.0)20.8900.000.022441.9541.8542.041.5
2023-02-023.65 (-0.02)0.0 (0.0)0.15 (0.0)-23-11.2200.000.020541.741.741.7541.45
2023-02-013.67 (0.0)0.0 (0.0)0.15 (0.0)-4-2.4200.000.016541.741.941.941.55
2023-01-313.67 (-0.02)0.0 (0.0)0.15 (0.0)-66-37.0800.000.017841.5541.741.7541.35
2023-01-303.69 (-0.04)0.0 (0.0)0.15 (0.0)-168-36.3600.000.046241.642.0542.1540.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-173.73 (-0.03)0.0 (0.0)0.15 (0.0)-85-24.6400.000.034541.740.541.840.3
2023-01-163.76 (0.0)0.0 (0.0)0.15 (0.0)-5-3.500.000.014340.340.540.540.25
2023-01-133.76 (-0.01)0.0 (0.0)0.15 (0.0)-34-26.5600.000.012840.2540.3540.540.25
2023-01-123.77 (+0.01)0.0 (0.0)0.15 (0.0)2939.1900.000.07440.440.440.4540.15
2023-01-113.76 (+0.01)0.0 (0.0)0.15 (0.0)3111.9700.000.025940.340.440.4540.05
2023-01-103.75 (-0.01)0.0 (0.0)0.15 (0.0)-20-13.4200.000.014940.440.640.640.2
2023-01-093.76 (0.0)0.0 (0.0)0.15 (0.0)-1-1.1100.000.09040.4540.340.540.25
2023-01-063.76 (0.0)0.0 (0.0)0.15 (0.0)-12-11.1100.000.010840.240.1540.3540.05
2023-01-053.76 (+0.01)0.0 (0.0)0.15 (-0.01)3618.0900.0-6-3.0219940.240.1540.440.0
2023-01-043.75 (-0.01)0.0 (0.0)0.16 (0.0)-22-17.600.000.012540.140.3540.3540.05
2023-01-033.76 (0.0)0.0 (0.0)0.16 (0.0)00.000.0-7-5.7912140.1540.2540.440.05
2022-12-303.76 (+0.01)0.0 (0.0)0.16 (0.0)108.3300.000.012040.4539.840.5539.8
2022-12-293.75 (-0.01)0.0 (0.0)0.16 (0.0)-35-21.4700.0-3-1.8416340.2540.540.540.05
2022-12-283.76 (-0.01)0.0 (0.0)0.16 (0.0)34.4800.034.486740.340.440.540.3
2022-12-273.77 (0.0)0.0 (0.0)0.16 (0.0)-23-26.4400.000.08740.440.3540.840.25
2022-12-263.77 (-0.01)0.0 (0.0)0.16 (0.0)-7-14.2900.0-4-8.164940.3540.740.740.3
2022-12-233.78 (-0.01)0.0 (0.0)0.16 (0.0)-14-15.0500.0-4-4.39340.240.2540.339.9
2022-12-223.79 (0.0)0.0 (0.0)0.16 (0.0)-11-4.9800.0-1-0.4522140.2540.7540.7539.85
2022-12-213.79 (-0.04)0.0 (0.0)0.16 (0.0)-32-21.4800.0-4-2.6814940.2540.3540.4540.05
2022-12-203.83 (-0.02)0.0 (0.0)0.16 (0.0)-78-46.7100.0-1-0.616740.340.3540.740.2
2022-12-193.85 (-0.01)0.0 (0.0)0.16 (-0.01)-31-20.9500.0-14-9.4614840.540.640.7540.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-163.86 (-0.01)0.0 (0.0)0.17 (0.0)-19-5.3400.0-7-1.9735640.640.840.8540.5
2022-12-153.87 (0.0)0.0 (0.0)0.17 (0.0)-12-10.7100.0-2-1.7911241.1541.241.341.0
2022-12-143.87 (-0.01)0.0 (0.0)0.17 (0.0)-8-6.400.0118.812541.241.041.740.95
2022-12-133.88 (+0.01)0.0 (0.0)0.17 (0.0)209.5700.000.020940.9541.141.340.6
2022-12-123.87 (-0.01)0.0 (0.0)0.17 (0.0)-34-13.6500.000.024941.040.241.1540.2
2022-12-093.88 (+0.01)0.0 (0.0)0.17 (0.0)2216.300.032.2213541.641.3541.9541.35
2022-12-083.87 (-0.01)0.0 (0.0)0.17 (+0.01)-24-14.9100.021.2416141.4541.7541.841.3
2022-12-073.88 (-0.02)0.0 (0.0)0.16 (-0.02)-70-27.7800.0-44-17.4625241.7542.0542.1541.7
2022-12-063.9 (-0.02)0.0 (0.0)0.18 (-0.01)-48-15.1900.0-52-16.4631642.142.6543.142.1
2022-12-053.92 (0.0)0.0 (0.0)0.19 (+0.03)10.3600.09634.5327842.7542.1542.9542.0
2022-12-023.92 (-0.01)0.0 (0.0)0.16 (-0.01)-34-32.0800.0-2-1.8910642.442.642.742.1
2022-12-013.93 (+0.01)0.0 (0.0)0.17 (0.0)52.3300.0-7-3.2621542.742.7543.4542.7
2022-11-303.92 (+0.02)0.0 (0.0)0.17 (0.0)9546.3400.031.4620542.742.2542.742.2
2022-11-293.9 (0.0)0.0 (0.0)0.17 (0.0)-1-1.1100.033.339042.2542.042.441.6
2022-11-283.9 (-0.01)0.0 (0.0)0.17 (0.0)-54-24.000.0-4-1.7822542.041.842.241.2
2022-11-253.91 (-0.02)0.0 (0.0)0.17 (0.0)-47-19.0300.0-2-0.8124741.842.042.641.65
2022-11-243.93 (+0.03)0.0 (0.0)0.17 (0.0)11040.5900.041.4827142.0541.8542.341.8
2022-11-233.9 (+0.01)0.0 (0.0)0.17 (0.0)1613.0100.0-1-0.8112341.741.541.8541.5
2022-11-223.89 (0.0)0.0 (0.0)0.17 (0.0)2922.3100.000.013041.441.1541.5541.05
2022-11-213.89 (+0.01)0.0 (0.0)0.17 (0.0)3221.7700.000.014741.241.141.540.8
2022-11-183.88 (-0.01)0.0 (0.0)0.17 (0.0)-62-38.0400.0-3-1.8416341.141.341.640.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-173.89 (+0.01)0.0 (0.0)0.17 (0.0)6631.1300.0-5-2.3621241.3541.1541.541.0
2022-11-163.88 (-0.06)0.0 (0.0)0.17 (0.0)-170-48.4300.0-7-1.9935141.141.7541.941.1
2022-11-153.94 (-0.03)0.0 (0.0)0.17 (-0.01)7418.2300.0-16-3.9440641.741.241.841.1
2022-11-143.97 (+0.03)0.0 (0.0)0.18 (0.0)14947.1500.000.031641.140.5541.2540.55
2022-11-113.94 (-0.03)0.0 (0.0)0.18 (0.0)-61-23.7400.0-4-1.5625740.5541.041.040.3
2022-11-103.97 (+0.02)0.0 (0.0)0.18 (+0.01)6731.3100.094.2121440.540.540.940.2
2022-11-093.95 (-0.01)0.0 (0.0)0.17 (-0.01)177.5900.0-7-3.1222440.6540.1540.7540.15
2022-11-083.96 (0.0)0.0 (0.0)0.18 (0.0)-32-14.3500.000.022340.4540.7541.140.45
2022-11-073.96 (-0.02)0.0 (0.0)0.18 (0.0)-46-17.0400.000.027040.7540.941.140.35
2022-11-043.98 (+0.02)0.0 (0.0)0.18 (0.0)4921.1200.0-1-0.4323240.740.040.8540.0
2022-11-033.96 (0.0)0.0 (0.0)0.18 (0.0)65.0400.0-6-5.0411940.139.5540.239.5
2022-11-023.96 (0.0)0.0 (0.0)0.18 (0.0)-9-11.2500.000.08039.8539.640.0539.6
2022-11-013.96 (+0.03)0.0 (0.0)0.18 (0.0)9639.0200.072.8524639.839.2540.1539.25
2022-10-313.93 (0.0)0.0 (0.0)0.18 (0.0)31.9400.021.2915539.439.639.839.2
2022-10-283.93 (0.0)0.0 (0.0)0.18 (0.0)4928.8200.000.017039.239.339.438.85
2022-10-273.93 (+0.03)0.0 (0.0)0.18 (0.0)11364.9400.010.5717439.038.5539.038.55
2022-10-263.9 (-0.01)0.0 (0.0)0.18 (+0.01)-15-11.2800.01511.2813338.438.438.5538.0
2022-10-253.91 (-0.04)0.0 (0.0)0.17 (+0.01)-131-49.2500.0207.5226638.3539.0539.138.2
2022-10-243.95 (-0.04)0.0 (0.0)0.16 (0.0)-148-42.0500.0236.5335238.839.9539.9538.55
2022-10-213.99 (+0.05)0.0 (0.0)0.16 (0.0)18548.5600.0-4-1.0538139.338.539.8538.2
2022-10-203.94 (-0.19)0.0 (0.0)0.16 (-0.01)-603-32.5400.0-36-1.94185338.6539.339.4537.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-194.13 (+0.04)0.0 (0.0)0.17 (0.0)-8-4.0600.063.0519739.6539.339.8539.3
2022-10-184.09 (+0.02)0.0 (0.0)0.17 (0.0)9348.4400.094.6919239.339.239.4538.9
2022-10-174.07 (-0.01)0.0 (0.0)0.17 (0.0)-53-23.3500.010.4422738.939.139.238.3
2022-10-144.08 (+0.01)0.0 (0.0)0.17 (0.0)136.8800.0-1-0.5318939.339.539.538.7
2022-10-134.07 (-0.04)0.0 (0.0)0.17 (+0.01)-158-33.1200.040.8447738.339.639.638.0
2022-10-124.11 (-0.02)0.0 (0.0)0.16 (0.0)-77-40.3100.000.019139.639.3539.638.85
2022-10-114.13 (-0.09)0.0 (0.0)0.16 (0.0)-320-54.6100.000.058639.3539.439.638.55
2022-10-074.22 (+0.01)0.0 (0.0)0.16 (0.0)4813.2200.000.036340.7540.341.0540.3
2022-10-064.21 (-0.01)0.0 (0.0)0.16 (0.0)-22-14.1900.000.015540.040.0540.339.9
2022-10-054.22 (+0.02)0.0 (0.0)0.16 (-0.01)104.3500.0-21-9.1323040.140.4540.540.1
2022-10-044.2 (-0.01)0.0 (0.0)0.17 (0.0)-19-15.700.021.6512140.140.2540.540.05
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-033.56 (+0.01)0.0 (0.0)0.18 (0.0)3313.0400.0-1-0.425339.0539.039.7538.95
2023-09-283.55 (+0.03)0.0 (0.0)0.18 (0.0)17739.4200.0-4-0.8944939.139.139.539.0
2023-09-223.52 (+0.03)0.0 (0.0)0.18 (-0.01)14133.4100.0-17-4.0342239.1539.4539.539.05
2023-09-153.49 (+0.03)0.0 (0.0)0.19 (0.0)16835.0700.0-2-0.4247939.4539.3539.5538.9
2023-09-083.46 (+0.12)0.0 (0.0)0.19 (0.0)11925.8100.0-14-3.0446139.339.139.638.95
2023-09-013.34 (+0.04)0.0 (0.0)0.19 (0.0)12635.3900.000.035639.2538.8539.538.65
2023-08-253.3 (+0.01)0.0 (0.0)0.19 (0.0)5813.4600.0-3-0.743138.8539.5539.5538.5
2023-08-183.29 (0.0)0.0 (0.0)0.19 (0.0)-9-0.7200.0-7-0.56124739.339.7539.7538.0
2023-08-113.29 (-0.03)0.0 (0.0)0.19 (-0.01)142.700.0-25-4.8251939.840.040.139.6
2023-08-043.32 (+0.04)0.0 (-0.05)0.2 (0.0)445.92-154-20.7300.074340.1540.340.339.6
2023-07-283.28 (+0.03)0.05 (0.0)0.2 (0.0)1299.46-4-0.2950.37136440.1539.140.638.5
2023-07-213.25 (+0.09)0.05 (0.0)0.2 (0.0)-191-12.52-2-0.13-4-0.26152639.239.939.939.0
2023-07-143.16 (-0.03)0.05 (+0.01)0.2 (0.0)-197-10.77291.59-2-0.11182939.7540.540.539.65
2023-07-073.19 (+0.02)0.04 (+0.04)0.2 (-0.01)-580-28.181316.37-27-1.31205840.540.6540.7540.2
2023-06-303.17 (-0.16)0.0 (0.0)0.21 (-0.01)-537-14.5400.0-25-0.68369340.6540.9540.9540.55
2023-06-213.33 (-0.17)0.0 (0.0)0.22 (+0.02)-607-11.6500.0631.21520945.5546.9547.1545.3
2023-06-163.5 (-0.2)0.0 (0.0)0.2 (+0.01)-370-17.000.0100.46217646.947.6547.6546.8
2023-06-093.7 (-0.04)0.0 (0.0)0.19 (0.0)-17-0.700.090.37244347.6546.247.8546.2
2023-06-023.74 (-0.11)0.0 (0.0)0.19 (0.0)-248-19.7500.0-1-0.08125646.246.1546.545.7
2023-05-263.85 (+0.41)0.0 (0.0)0.19 (0.0)19221.4800.060.6789446.1546.5546.5546.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-193.44 (-0.01)0.0 (0.0)0.19 (+0.05)-86-7.700.016214.5111746.245.3546.744.8
2023-05-123.45 (-0.05)0.0 (0.0)0.14 (0.0)-159-10.7500.030.2147945.546.8547.045.3
2023-05-053.5 (+0.06)0.0 (0.0)0.14 (0.0)20920.4700.0-6-0.59102146.846.546.9546.4
2023-04-283.44 (+0.05)0.0 (0.0)0.14 (0.0)18714.0500.030.23133146.4545.646.545.6
2023-04-213.39 (-0.05)0.0 (0.0)0.14 (0.0)-208-9.6300.080.37216145.546.546.745.5
2023-04-143.44 (+0.12)0.0 (0.0)0.14 (0.0)41612.8600.0-12-0.37323446.5545.746.7545.7
2023-04-073.32 (+0.02)0.0 (0.0)0.14 (0.0)343.8500.0-2-0.2388445.645.445.7545.0
2023-03-313.3 (+0.14)0.0 (0.0)0.14 (-0.07)44514.7300.0-220-7.28302145.444.645.644.35
2023-03-243.16 (-0.09)0.0 (0.0)0.21 (-0.02)-228-8.7700.0-80-3.08259944.644.045.1543.9
2023-03-173.25 (-0.2)0.0 (0.0)0.23 (-0.05)-1087-16.7700.0-140-2.16648243.8545.449.2542.7
2023-03-103.45 (-0.09)0.0 (0.0)0.28 (+0.06)-43-1.1400.01915.07376645.8545.746.845.25
2023-03-033.54 (-0.09)0.0 (0.0)0.22 (-0.04)-396-13.0600.0-130-4.29303244.9544.746.5544.4
2023-02-243.63 (+0.03)0.0 (0.0)0.26 (+0.01)644.1500.0312.01154344.4543.644.7543.35
2023-02-173.6 (-0.05)0.0 (0.0)0.25 (+0.05)-155-9.7500.017410.95158943.5543.4544.243.05
2023-02-103.65 (0.0)0.0 (0.0)0.2 (+0.05)-11-0.6100.01377.65179243.4541.9544.2541.95
2023-02-033.65 (-0.08)0.0 (0.0)0.15 (0.0)-259-20.9500.000.0123641.9542.0542.1540.9
2023-01-173.73 (-0.03)0.0 (0.0)0.15 (0.0)-90-18.4400.000.048841.740.541.840.25
2023-01-133.76 (0.0)0.0 (0.0)0.15 (0.0)50.7100.000.070240.2540.340.640.05
2023-01-063.76 (0.0)0.0 (0.0)0.15 (-0.01)20.3600.0-13-2.3455540.240.2540.440.0
2022-12-303.76 (-0.02)0.0 (0.0)0.16 (0.0)-52-10.6600.0-4-0.8248840.4540.740.839.8
2022-12-233.78 (-0.08)0.0 (0.0)0.16 (-0.01)-166-21.3100.0-24-3.0877940.240.640.7539.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-163.86 (-0.02)0.0 (0.0)0.17 (0.0)-53-5.0300.020.19105440.640.241.740.2
2022-12-093.88 (-0.04)0.0 (0.0)0.17 (+0.01)-119-10.4100.050.44114341.642.1543.141.3
2022-12-023.92 (+0.01)0.0 (0.0)0.16 (-0.01)111.300.0-7-0.8384442.441.843.4541.2
2022-11-253.91 (+0.03)0.0 (0.0)0.17 (0.0)14015.2300.010.1191941.841.142.640.8
2022-11-183.88 (-0.06)0.0 (0.0)0.17 (-0.01)573.9300.0-31-2.14145041.140.5541.940.55
2022-11-113.94 (-0.04)0.0 (0.0)0.18 (0.0)-55-4.6200.0-2-0.17119140.5540.941.140.15
2022-11-043.98 (+0.05)0.0 (0.0)0.18 (0.0)14517.3700.020.2483540.739.640.8539.2
2022-10-283.93 (-0.06)0.0 (0.0)0.18 (+0.02)-132-12.0300.0595.38109739.239.9539.9538.0
2022-10-213.99 (-0.09)0.0 (0.0)0.16 (-0.01)-386-13.5400.0-24-0.84285139.339.139.8537.85
2022-10-144.08 (-0.14)0.0 (0.0)0.17 (+0.01)-542-37.5300.030.21144439.339.439.638.0
2022-10-074.22 (+0.02)0.0 (0.0)0.16 (-0.01)363.5600.0-19-1.88101140.7540.041.0539.85
2022-09-304.2 (-0.17)0.0 (0.0)0.17 (0.0)-573-33.0600.080.46173340.1540.841.439.2
2022-09-234.37 (-0.13)0.0 (0.0)0.17 (0.0)-486-42.2200.0-3-0.26115141.1542.3543.040.95
2022-09-164.5 (-0.12)0.0 (0.0)0.17 (-0.01)-347-31.2100.0-32-2.88111242.5543.744.042.5
2022-09-084.62 (-0.06)0.0 (0.0)0.18 (-0.03)-144-11.900.0-113-9.34121043.4544.545.2542.95
2022-09-024.68 (-0.13)0.0 (0.0)0.21 (-0.02)-406-24.0700.0-59-3.5168744.6546.0546.3544.65
2022-08-264.81 (+0.07)0.0 (0.0)0.23 (+0.02)18212.7500.0624.34142746.545.2546.545.1
2022-08-194.74 (-0.2)0.0 (0.0)0.21 (+0.02)-773-34.3300.0703.11225245.5547.347.344.9
2022-08-124.94 (+0.03)0.0 (0.0)0.19 (0.0)1383.2800.0-3-0.07420647.541.747.541.1
2022-08-054.91 (-0.08)0.0 (0.0)0.19 (-0.01)-279-11.9600.0-17-0.73233241.942.9543.340.3
2022-07-294.99 (+0.07)0.0 (0.0)0.2 (0.0)25121.2500.010.08118143.1541.843.341.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-224.92 (-0.06)0.0 (-0.07)0.2 (0.0)-215-10.86-227-11.46-3-0.15198041.741.943.241.55
2022-07-154.98 (-0.02)0.07 (0.0)0.2 (0.0)-90-4.4700.0-11-0.55201541.741.242.6540.4
2022-07-085.0 (-0.08)0.07 (0.0)0.2 (+0.01)-283-10.9700.0361.4258041.1540.542.040.1
2022-07-015.08 (-0.17)0.07 (0.0)0.19 (+0.02)-522-16.1340.12471.45323740.541.542.9540.45
2022-06-245.25 (-0.15)0.07 (0.0)0.17 (+0.01)-977-8.4800.0460.41152140.8546.846.839.05
2022-06-175.4 (-0.85)0.07 (0.0)0.16 (0.0)-2823-29.3200.040.04962853.757.057.853.4
2022-06-106.25 (-0.04)0.07 (0.0)0.16 (0.0)-33-0.8100.0-16-0.39405757.358.258.256.5
2022-06-026.29 (0.0)0.07 (0.0)0.16 (0.0)-82-2.0800.0290.74394157.353.357.553.2
2022-05-276.29 (-0.15)0.07 (0.0)0.16 (0.0)-486-29.4400.0-12-0.73165153.053.353.952.7
2022-05-206.44 (-0.04)0.07 (0.0)0.16 (0.0)-152-6.3100.0-1-0.04241053.153.053.552.1
2022-05-136.48 (-0.18)0.07 (0.0)0.16 (-0.01)-617-11.2100.0-47-0.85550452.655.256.452.0
2022-05-066.66 (+0.03)0.07 (0.0)0.17 (+0.01)1314.1600.0351.11314654.755.156.354.1
2022-04-296.63 (-0.06)0.07 (0.0)0.16 (-0.03)-201-2.3640.05-91-1.07852455.760.360.354.6
2022-04-226.69 (+0.36)0.07 (+0.07)0.19 (+0.04)10314.852191.031340.632127661.356.061.554.5
2022-04-156.33 (+0.43)0.0 (0.0)0.15 (0.0)139027.6900.0-12-0.24502055.455.055.653.6
2022-04-085.9 (+0.28)0.0 (0.0)0.15 (-0.01)90514.1500.0-21-0.33639554.954.056.453.9
2022-04-015.62 (+0.23)0.0 (0.0)0.16 (0.0)7278.6900.0-1-0.01836254.054.955.052.9
2022-03-255.39 (+0.32)0.0 (0.0)0.16 (0.0)11035.4500.0-13-0.062022454.949.955.549.15
2022-03-185.07 (+0.58)0.0 (0.0)0.16 (-0.01)18136.1100.0-5-0.022966449.441.849.5541.05
2022-03-114.49 (+0.12)0.0 (0.0)0.17 (0.0)39010.6400.0-22-0.6366741.742.4542.4539.95
2022-03-044.37 (+0.15)0.0 (0.0)0.17 (-0.01)49017.6300.0-11-0.4277942.5541.9542.841.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-254.22 (+0.07)0.0 (0.0)0.18 (-0.01)2586.7900.0-30-0.79380141.6540.542.840.4
2022-02-184.15 (+0.07)0.0 (0.0)0.19 (+0.01)30714.0200.0200.91219040.6539.6541.539.25
2022-02-114.08 (+0.08)0.0 (0.0)0.18 (0.0)2329.600.000.0241640.0539.340.539.3
2022-01-264.0 (-0.05)0.0 (0.0)0.18 (0.0)-85-8.4200.0-9-0.89100939.338.539.538.0
2022-01-214.05 (+0.02)0.0 (0.0)0.18 (+0.01)1356.200.0341.56217738.838.939.638.45
2022-01-144.03 (+0.16)0.0 (0.0)0.17 (0.0)67614.5700.0-3-0.06464139.038.039.938.0
2022-01-073.87 (+0.03)0.0 (0.0)0.17 (-0.01)616.0900.0-19-1.9100137.4537.537.6537.3
2021-12-303.84 (+0.04)0.0 (0.0)0.18 (0.0)15225.3800.030.559937.4537.237.4537.05
2021-12-243.8 (0.0)0.0 (0.0)0.18 (0.0)627.1800.0-10-1.1686337.236.7537.436.7
2021-12-173.8 (-0.06)0.0 (0.0)0.18 (0.0)-197-22.7200.0-4-0.4686736.837.2537.436.7
2021-12-103.86 (+0.02)0.0 (0.0)0.18 (0.0)-3-0.3100.0-2-0.2197337.2536.9537.836.95
2021-12-033.84 (-0.06)0.0 (0.0)0.18 (0.0)-190-19.3300.0-5-0.5198336.9536.837.236.5
2021-11-263.9 (-0.09)0.0 (0.0)0.18 (-0.02)-298-24.6900.0-41-3.4120736.8537.2537.6536.85
2021-11-193.99 (-0.15)0.0 (0.0)0.2 (-0.01)-514-30.3800.0-47-2.78169237.2539.039.037.2
2021-11-124.14 (+0.11)0.0 (0.0)0.21 (-0.05)43012.5400.0-149-4.35342938.538.539.537.7
2021-11-054.03 (0.0)0.0 (0.0)0.26 (+0.03)531.4400.0962.6369043.6536.5543.836.45
2021-10-294.03 (-0.06)0.0 (0.0)0.23 (-0.04)-299-13.5600.0-155-7.03220537.2536.937.336.4
2021-10-224.09 (+0.11)0.0 (0.0)0.27 (+0.02)36011.5300.0882.82312336.937.338.136.9
2021-10-153.98 (+0.13)0.0 (0.0)0.25 (-0.01)42235.3700.0-27-2.26119337.336.937.536.5
2021-10-083.85 (-0.01)0.0 (0.0)0.26 (+0.04)-42-2.9400.01228.53143136.937.337.336.3
2021-10-013.86 (-0.14)0.0 (0.0)0.22 (0.0)-452-21.0900.0-11-0.51214337.2537.4537.736.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-244.0 (-0.03)0.0 (0.0)0.22 (+0.01)-140-14.6400.0404.1895637.4536.837.836.5
2021-09-174.03 (-0.1)0.0 (0.0)0.21 (-0.01)-390-19.3600.0-29-1.44201437.037.8538.437.0
2021-09-104.13 (+0.05)0.0 (0.0)0.22 (+0.02)1358.6300.0744.73156437.8538.538.637.45
2021-09-034.08 (+0.08)0.0 (0.0)0.2 (+0.03)1605.3100.0963.18301538.537.9539.2537.7
2021-08-274.0 (-0.46)0.0 (0.0)0.17 (-0.16)-1699-18.1600.0-529-5.65935537.439.039.036.25
2021-08-204.46 (-0.18)0.0 (0.0)0.33 (0.0)-383-3.700.0-5-0.051033943.6544.344.4543.15
2021-08-134.64 (+0.25)0.0 (0.0)0.33 (0.0)86118.2400.030.06472044.1544.044.4543.5
2021-08-064.39 (+0.11)0.0 (0.0)0.33 (+0.01)35612.8500.0130.47277043.6543.1544.1543.05
2021-07-304.28 (+0.02)0.0 (0.0)0.32 (0.0)1113.9800.050.18279143.242.9543.6542.8
2021-07-234.26 (+0.03)0.0 (0.0)0.32 (0.0)633.4500.080.44182842.942.7543.0542.5
2021-07-164.23 (-0.11)0.0 (0.0)0.32 (0.0)-335-12.2500.0120.44273542.7543.3543.542.0
2021-07-094.34 (-0.14)0.0 (0.0)0.32 (+0.04)-480-15.0400.01113.48319143.2543.7543.943.0
2021-07-024.48 (+0.15)0.0 (0.0)0.28 (+0.13)4809.7500.04499.12492543.6542.8543.9542.65
2021-06-254.33 (+0.15)0.0 (0.0)0.15 (0.0)47514.6300.0-6-0.18324742.7542.143.1541.8
2021-06-184.18 (+0.04)0.0 (0.0)0.15 (0.0)1066.2500.0-1-0.06169542.142.042.441.6
2021-06-114.14 (-0.07)0.0 (0.0)0.15 (0.0)-248-11.5300.000.0215041.642.142.141.2
2021-06-044.21 (+0.01)0.0 (0.0)0.15 (0.0)721.8200.0-6-0.15395341.9541.042.4540.8
2021-05-284.2 (-0.09)0.0 (0.0)0.15 (0.0)-291-11.3100.0-3-0.12257240.640.040.639.6
2021-05-214.29 (-0.2)0.0 (0.0)0.15 (0.0)-691-14.3100.070.14483040.138.240.1537.55
2021-05-144.49 (-0.26)0.0 (0.0)0.15 (0.0)-804-9.2300.0-4-0.05870940.042.9543.737.45
2021-05-074.75 (-0.21)0.0 (0.0)0.15 (0.0)-718-15.7200.020.04456842.4544.144.141.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-294.96 (+0.35)0.0 (0.0)0.15 (0.0)115923.000.0-6-0.12503944.144.244.543.55
2021-04-234.61 (+0.49)0.0 (0.0)0.15 (0.0)165016.300.0-7-0.071012143.643.544.8543.2
2021-04-164.12 (-0.26)0.0 (0.0)0.15 (0.0)-742-10.700.080.12693643.244.144.141.6
2021-04-094.38 (+0.49)0.0 (0.0)0.15 (0.0)157119.8500.010.01791444.143.3544.4542.95
2021-04-013.89 (+0.04)0.0 (0.0)0.15 (-0.05)1081.7200.0-164-2.61627743.1543.043.342.7
2021-03-263.85 (-0.04)0.0 (0.0)0.2 (-0.01)-192-1.1400.0-36-0.211687242.941.5543.541.55
2021-03-193.89 (-0.15)0.0 (0.0)0.21 (0.0)-490-18.1300.0120.44270237.837.238.8537.15
2021-03-124.04 (+0.04)0.0 (0.0)0.21 (0.0)1459.5800.030.2151337.1536.737.3536.6
2021-03-054.0 (-0.05)0.0 (0.0)0.21 (0.0)-114-8.8300.020.15129136.736.737.2536.4
2021-02-264.05 (-0.03)0.0 (0.0)0.21 (0.0)-91-4.8300.0-11-0.58188636.436.437.036.0
2021-02-194.08 (-0.04)0.0 (0.0)0.21 (-0.01)-176-14.7400.0-17-1.42119436.235.3536.7534.75
2021-02-054.12 (+0.08)0.0 (0.0)0.22 (-0.01)24815.0500.0-52-3.16164835.435.035.434.1
2021-01-294.04 (-0.09)0.0 (0.0)0.23 (0.0)-233-11.1500.0120.57209035.036.3536.3535.0
2021-01-224.13 (-0.04)0.0 (0.0)0.23 (0.0)-224-10.0800.020.09222336.4536.136.635.45
2021-01-154.17 (-0.04)0.0 (0.0)0.23 (0.0)-151-7.3500.0-10-0.49205436.6537.537.6536.0
2021-01-084.21 (-0.02)0.0 (0.0)0.23 (0.0)-59-3.8200.0-11-0.71154337.738.0538.237.2
2020-12-314.23 (+0.06)0.0 (0.0)0.23 (0.0)19215.1400.020.16126838.338.538.537.45
2020-12-254.17 (+0.04)0.0 (0.0)0.23 (0.0)1349.4400.0-1-0.07142037.737.7537.837.2
2020-12-184.13 (+0.09)0.0 (0.0)0.23 (-0.02)27821.400.0-44-3.39129937.937.9538.137.2
2020-12-114.04 (-0.04)0.0 (0.0)0.25 (+0.01)-84-2.8300.0170.57297237.7538.5538.835.8
2020-12-044.08 (-0.13)0.0 (0.0)0.24 (-0.01)-441-16.8800.0-19-0.73261338.639.840.4538.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-274.21 (+0.08)0.0 (0.0)0.25 (+0.02)34123.900.0433.01142739.7539.5539.9539.05
2020-11-204.13 (+0.06)0.0 (0.0)0.23 (+0.05)17212.200.016711.84141039.4539.239.938.6
2020-11-134.07 (+0.01)0.0 (0.0)0.18 (0.0)251.6600.040.27150338.9538.639.338.35
2020-11-064.06 (-0.04)0.0 (0.0)0.18 (0.0)-153-18.5500.0-8-0.9782538.638.838.837.55
2020-10-304.1 (-0.03)0.0 (0.0)0.18 (0.0)-64-5.3900.0-1-0.08118738.740.140.1538.35
2020-10-234.13 (+0.13)0.0 (0.0)0.18 (0.0)39527.3700.000.0144340.139.440.8539.0
2020-10-164.0 (+0.09)0.0 (0.0)0.18 (-0.01)28811.3700.0-5-0.2253239.3540.341.238.0
2020-10-083.91 (+0.14)0.0 (0.0)0.19 (0.0)44632.8200.000.0135939.438.4539.438.4
2020-09-303.77 (+0.06)0.0 (0.0)0.19 (+0.01)22125.3700.070.887138.5538.1538.838.15
2020-09-253.71 (-0.06)0.0 (0.0)0.18 (-0.01)-222-7.2400.0-4-0.13306738.1538.238.9537.4
2020-09-183.77 (+0.02)0.0 (0.0)0.19 (0.0)12424.0800.0-6-1.1751538.037.9538.2537.7
2020-09-113.75 (-0.03)0.0 (0.0)0.19 (0.0)-64-6.7300.000.095137.9537.6538.637.45
2020-09-043.78 (-0.05)0.0 (0.0)0.19 (0.0)-145-8.8300.040.24164338.038.939.337.3
2020-08-283.83 (+0.1)0.0 (0.0)0.19 (0.0)26613.4200.0-7-0.35198238.636.438.836.05
2020-08-213.73 (-0.02)0.0 (0.0)0.19 (0.0)-139-8.4400.0-9-0.55164736.4536.336.9535.0
2020-08-143.75 (-0.02)0.0 (0.0)0.19 (0.0)-99-12.6600.0-2-0.2678236.436.3536.736.0
2020-08-073.77 (-0.14)0.0 (0.0)0.19 (0.0)-115-6.0600.0-5-0.26189736.637.337.336.3
2020-07-313.91 (0.0)0.0 (0.0)0.19 (0.0)521.5600.050.15332837.537.038.236.25
2020-07-243.91 (+0.09)0.0 (0.0)0.19 (0.0)25613.0100.0140.71196737.136.137.7535.85
2020-07-173.82 (+0.03)0.0 (0.0)0.19 (0.0)824.9600.0-6-0.36165436.235.936.935.15
2020-07-103.79 (-0.02)0.0 (0.0)0.19 (0.0)-86-5.0700.080.47169635.835.0536.835.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-033.81 (-0.01)0.0 (0.0)0.19 (0.0)-41-4.4300.000.092534.9534.235.034.2
2020-06-243.82 (+0.02)0.0 (0.0)0.19 (0.0)13918.9900.000.073230.6534.735.2530.6
2020-06-193.8 (+0.08)0.0 (0.0)0.19 (0.0)33116.6800.0-2-0.1198434.734.834.9533.8
2020-06-123.72 (0.0)0.0 (0.0)0.19 (0.0)-10-0.4300.010.04234934.536.236.233.3
2020-06-053.72 (+0.01)0.0 (0.0)0.19 (+0.01)1008.03-4-0.32120.96124635.935.236.2534.7
2020-05-293.71 (+0.01)0.0 (0.0)0.18 (0.0)331.400.000.0235034.9532.9535.432.8
2020-05-223.7 (-0.04)0.0 (0.0)0.18 (0.0)-109-10.7900.0100.99101032.9533.033.0532.35
2020-05-153.74 (-0.06)0.0 (0.0)0.18 (0.0)-224-17.200.0100.77130233.032.433.432.4
2020-05-083.8 (-0.04)0.0 (0.0)0.18 (0.0)-183-17.53-7-0.6700.0104433.1532.733.432.3
2020-04-303.84 (+0.07)0.0 (0.0)0.18 (0.0)29621.7600.000.0136033.631.333.6531.25
2020-04-243.77 (-0.02)0.0 (0.0)0.18 (0.0)-133-10.800.0-6-0.49123231.432.3532.3530.1
2020-04-173.79 (+0.03)0.0 (0.0)0.18 (0.0)1068.9200.0-5-0.42118832.3530.5532.3530.0
2020-04-103.76 (-0.01)0.0 (0.0)0.18 (0.0)-31-2.0240.2660.39153230.5528.0530.8527.3
2020-04-013.77 (+0.02)0.0 (0.0)0.18 (-0.01)-4-0.4900.0-24-2.9481728.5526.428.8525.65
2020-03-273.75 (-0.02)0.0 (0.0)0.19 (0.0)-9-0.6200.000.0146027.023.327.9523.3
2020-03-203.77 (-0.07)0.0 (0.0)0.19 (0.0)-403-10.9300.000.0368626.831.731.723.15
2020-03-133.84 (-0.12)0.0 (0.0)0.19 (0.0)-638-19.6500.0-30-0.92324631.632.633.029.65
2020-03-063.96 (+0.04)0.0 (0.0)0.19 (-0.01)12510.2850.41-3-0.25121632.9531.233.631.1
2020-02-273.92 (-0.1)0.0 (0.0)0.2 (+0.01)-345-21.8500.0201.27157932.8534.7534.7532.85
2020-02-214.02 (-0.05)0.0 (0.0)0.19 (0.0)-149-13.1300.0-1-0.09113534.834.535.0534.3
2020-02-144.07 (-0.08)0.0 (0.0)0.19 (0.0)-286-16.6800.0-1-0.06171534.834.235.334.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-02-074.15 (-0.04)0.0 (0.0)0.19 (0.0)-194-7.3120.0810.04265534.935.035.8534.05
2020-01-314.19 (+0.02)0.0 (0.0)0.19 (0.0)704.3300.000.0161836.1537.537.9535.2
2020-01-204.17 (0.0)0.0 (0.0)0.19 (0.0)144.200.0-2-0.633339.739.539.939.45
2020-01-174.17 (-0.07)0.0 (0.0)0.19 (0.0)-244-14.08-2-0.1220.12173339.540.540.638.8
2020-01-104.24 (-0.04)0.0 (0.0)0.19 (0.0)-126-7.3600.0-1-0.06171339.939.5540.738.8
2020-01-034.28 (+0.05)0.0 (0.0)0.19 (0.0)2028.000.000.0252540.5530.841.830.6
2019-12-314.23 (+0.06)0.0 (0.0)0.19 (0.0)2098.4100.010.04248525.538.740.225.05
2019-12-274.17 (-0.06)0.0 (-0.02)0.19 (0.0)-154-9.07-48-2.83-10-0.59169738.338.039.037.2
2019-12-204.23 (-0.05)0.02 (0.0)0.19 (0.0)-211-17.3700.010.08121537.937.138.136.65
2019-12-134.28 (-0.04)0.02 (0.0)0.19 (0.0)-186-5.9900.010.03310437.238.4539.737.0
2019-12-064.32 (+0.08)0.02 (0.0)0.19 (0.0)2755.8500.000.0469838.4538.9539.438.0
2019-11-294.24 (+0.13)0.02 (+0.02)0.19 (0.0)4095.83500.71-1-0.01701937.833.6538.433.45
2019-11-224.11 (-0.01)0.0 (0.0)0.19 (0.0)10.0400.010.04238633.6534.534.533.4
2019-11-154.12 (-0.08)0.0 (0.0)0.19 (0.0)-236-13.6300.000.0173234.835.335.334.2
2019-11-084.2 (-0.03)0.0 (0.0)0.19 (0.0)-138-8.1700.000.0169035.536.3536.3535.15
2019-11-014.23 (-0.04)0.0 (0.0)0.19 (-0.01)-24-0.7500.0-10-0.31319736.333.6536.833.65
2019-10-254.27 (+0.13)0.0 (0.0)0.2 (0.0)42418.0300.000.0235133.733.734.633.65
2019-10-184.14 (+0.12)0.0 (0.0)0.2 (+0.01)3317.000.090.19473133.730.634.3530.6
2019-10-094.02 (-0.01)0.0 (0.0)0.19 (0.0)-23-7.900.000.029130.630.4530.6530.45
2019-10-044.03 (-0.01)0.0 (0.0)0.19 (0.0)-17-3.1800.000.053430.5530.630.830.35
2019-09-274.04 (-0.04)0.0 (0.0)0.19 (0.0)807.8900.000.0101430.6530.6530.8530.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-204.08 (+0.09)0.0 (0.0)0.19 (0.0)846.600.000.0127330.830.230.930.15
2019-09-123.99 (-0.01)0.0 (0.0)0.19 (0.0)-95-13.9500.000.068130.230.830.8530.2
2019-09-064.0 (-0.02)0.0 (0.0)0.19 (0.0)-57-5.8700.000.097130.830.730.830.5
2019-08-304.02 (-0.07)0.0 (0.0)0.19 (0.0)-133-12.2400.000.0108730.7530.5530.8530.45
2019-08-234.09 (+0.01)0.0 (0.0)0.19 (0.0)191.6700.000.0113830.830.630.830.4
2019-08-164.08 (+0.11)0.0 (0.0)0.19 (0.0)36819.6100.000.0187730.629.1530.6529.15
2019-08-083.97 (-0.02)0.0 (0.0)0.19 (0.0)-42-2.1400.010.05196529.3530.931.229.15
2019-08-023.99 (-0.06)0.0 (0.0)0.19 (0.0)-115-8.3200.0-1-0.07138231.031.8531.8530.75
2019-07-264.05 (-0.05)0.0 (0.0)0.19 (0.0)-172-15.8400.0-2-0.18108631.8531.6532.4531.35
2019-07-194.1 (-0.02)0.0 (0.0)0.19 (0.0)-59-5.3900.0-3-0.27109531.631.2531.7530.85
2019-07-124.12 (-0.03)0.0 (0.0)0.19 (-0.01)-131-12.5100.0-5-0.48104731.2531.2531.430.9
2019-07-054.15 (0.0)0.0 (0.0)0.2 (0.0)222.1700.030.3101331.331.631.630.8
2019-06-284.15 (+0.08)0.0 (0.0)0.2 (0.0)2508.5500.000.0292431.630.131.8530.1
2019-06-214.07 (+0.06)0.0 (0.0)0.2 (+0.01)19114.2100.040.3134430.129.330.129.2
2019-06-144.01 (-0.05)0.0 (0.0)0.19 (0.0)161.7500.010.1191229.529.5530.029.35
2019-06-064.06 (+0.04)0.0 (0.0)0.19 (-0.01)504.6900.0-5-0.47106629.5529.830.129.2
2019-05-314.02 (+0.11)0.0 (0.0)0.2 (0.0)3425.6900.0-18-0.3600629.828.030.4528.0
2019-05-243.91 (+0.07)0.0 (0.0)0.2 (0.0)23524.9500.090.9694228.027.4528.127.4
2019-05-173.84 (0.0)0.0 (0.0)0.2 (0.0)40.3700.080.75106827.627.6527.827.3
2019-05-103.84 (0.0)0.0 (0.0)0.2 (0.0)-16-1.6800.010.1195227.828.028.027.5
2019-05-033.84 (-0.01)0.0 (0.0)0.2 (0.0)-23-3.9700.000.057928.0527.928.0527.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-04-263.85 (+0.02)0.0 (0.0)0.2 (0.0)404.300.000.093028.027.528.1527.4
2019-04-193.83 (+0.06)0.0 (0.0)0.2 (0.0)17210.500.000.0163827.927.428.127.2
2019-04-123.77 (-0.02)0.0 (0.0)0.2 (+0.01)352.2400.070.45156227.3527.727.926.85
2019-04-033.79 (0.0)0.0 (0.0)0.19 (0.0)-13-1.3800.010.1194327.727.628.327.3
2019-03-293.79 (-0.05)0.0 (0.0)0.19 (0.0)-167-10.5200.0-1-0.06158827.4525.627.8525.6
2019-03-223.84 (-0.01)0.0 (0.0)0.19 (0.0)-11-1.400.0-4-0.5178325.825.7525.8525.45
2019-03-153.85 (-0.04)0.0 (0.0)0.19 (0.0)-162-18.7500.000.086425.825.926.025.4
2019-03-083.89 (-0.03)0.0 (0.0)0.19 (0.0)-92-15.7800.000.058325.9525.825.9525.5
2019-02-273.92 (0.0)0.0 (0.0)0.19 (0.0)-8-2.9900.000.026825.925.9526.025.85
2019-02-223.92 (-0.01)0.0 (0.0)0.19 (0.0)-44-3.5900.020.16122726.026.126.2525.65
2019-02-153.93 (-0.03)0.0 (0.0)0.19 (0.0)-40-4.1700.000.095926.2525.9526.6525.9
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-033.56 (+0.01)0.0 (0.0)0.18 (0.0)3313.0400.0-1-0.425339.0539.039.7538.95
2023-09-283.55 (+0.22)0.0 (0.0)0.18 (-0.01)65134.1400.0-37-1.94190739.139.139.638.9
2023-08-313.33 (+0.05)0.0 (-0.05)0.19 (-0.01)2879.42-153-5.02-35-1.15304639.239.9540.338.0
2023-07-313.28 (+0.11)0.05 (+0.05)0.2 (-0.01)-939-13.541532.21-28-0.4693539.9540.6540.7538.5
2023-06-303.17 (-0.63)0.0 (0.0)0.21 (+0.02)-1696-12.0300.0570.41409740.6546.147.8540.55
2023-05-313.8 (+0.36)0.0 (0.0)0.19 (+0.05)731.4100.01643.16519446.0546.547.044.8
2023-04-283.44 (+0.14)0.0 (0.0)0.14 (0.0)4295.6400.0-3-0.04761146.4545.446.7545.0
2023-03-313.3 (-0.33)0.0 (0.0)0.14 (-0.12)-1309-6.9300.0-379-2.011890145.444.749.2542.7
2023-02-243.63 (-0.04)0.0 (0.0)0.26 (+0.11)-127-2.300.03426.2552044.4541.944.7541.45
2023-01-313.67 (-0.09)0.0 (0.0)0.15 (-0.01)-317-13.2800.0-13-0.54238741.5540.2542.1540.0
2022-12-303.76 (-0.16)0.0 (0.0)0.16 (-0.01)-419-11.0600.0-30-0.79378840.4542.7543.4539.8
2022-11-303.92 (-0.01)0.0 (0.0)0.17 (-0.01)3246.8100.0-30-0.63476142.739.2542.739.25
2022-10-313.93 (-0.27)0.0 (0.0)0.18 (+0.01)-1021-15.5600.0210.32656039.440.041.0537.85
2022-09-304.2 (-0.55)0.0 (0.0)0.17 (-0.06)-1769-29.6100.0-203-3.4597540.1545.845.839.2
2022-08-314.75 (-0.24)0.0 (0.0)0.23 (+0.03)-919-8.2500.01161.041113846.042.9547.540.3
2022-07-294.99 (-0.11)0.0 (-0.07)0.2 (+0.02)-409-4.81-223-2.62490.58849643.1541.843.340.1
2022-06-305.1 (-1.24)0.07 (0.0)0.18 (+0.02)-4512-14.6600.0800.263078641.854.358.239.05
2022-05-316.34 (-0.29)0.07 (0.0)0.16 (0.0)-977-7.200.0-21-0.151357454.355.156.452.0
2022-04-296.63 (+0.9)0.07 (+0.07)0.16 (0.0)27476.492230.53100.024229855.754.261.553.6
2022-03-315.73 (+1.51)0.0 (0.0)0.16 (-0.02)49017.700.0-52-0.086361854.741.9555.539.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-254.22 (+0.22)0.0 (0.0)0.18 (0.0)7979.4800.0-10-0.12840841.6539.342.839.25
2022-01-264.0 (+0.16)0.0 (0.0)0.18 (0.0)7878.9100.030.03883039.337.539.937.3
2021-12-303.84 (-0.01)0.0 (0.0)0.18 (0.0)-31-0.800.0-16-0.41387137.4536.7537.836.7
2021-11-303.85 (-0.18)0.0 (0.0)0.18 (-0.05)-474-4.5400.0-143-1.371043736.836.5543.836.45
2021-10-294.03 (+0.08)0.0 (0.0)0.23 (+0.01)1511.6600.0200.22909637.2537.538.136.3
2021-09-303.95 (-0.04)0.0 (0.0)0.22 (+0.05)-385-5.4100.01752.46712037.6538.538.736.5
2021-08-313.99 (-0.29)0.0 (0.0)0.17 (-0.15)-877-3.0600.0-515-1.82861438.743.1544.4536.25
2021-07-304.28 (-0.09)0.0 (0.0)0.32 (+0.11)-259-2.0400.03853.041268243.243.3543.942.0
2021-06-304.37 (+0.23)0.0 (0.0)0.21 (+0.06)6865.2600.01881.441303843.2540.9543.9540.9
2021-05-314.14 (-0.82)0.0 (0.0)0.15 (0.0)-2687-12.5100.010.02147941.044.144.137.45
2021-04-294.96 (+1.12)0.0 (0.0)0.15 (-0.03)379412.0200.0-83-0.263156844.143.344.8541.6
2021-03-313.84 (-0.21)0.0 (0.0)0.18 (-0.03)-699-2.5800.0-104-0.382710043.0536.743.536.4
2021-02-264.05 (+0.01)0.0 (0.0)0.21 (-0.02)-19-0.400.0-80-1.69472936.435.037.034.1
2021-01-294.04 (-0.19)0.0 (0.0)0.23 (0.0)-667-8.4300.0-7-0.09791335.038.0538.235.0
2020-12-314.23 (-0.01)0.0 (0.0)0.23 (-0.02)-10-0.1100.0-45-0.49916938.339.7539.7535.8
2020-11-304.24 (+0.14)0.0 (0.0)0.25 (+0.07)4748.5100.02063.7557239.738.840.4537.55
2020-10-304.1 (+0.33)0.0 (0.0)0.18 (-0.01)106516.3300.0-6-0.09652238.738.4541.238.0
2020-09-303.77 (-0.06)0.0 (0.0)0.19 (0.0)-95-1.4400.010.02658738.5538.2538.9537.3
2020-08-313.83 (-0.08)0.0 (0.0)0.19 (0.0)-78-1.1500.0-23-0.34677138.6537.339.335.0
2020-07-313.91 (+0.1)0.0 (0.0)0.19 (0.0)3173.4500.0210.23918937.534.7538.234.4
2020-06-303.81 (+0.1)0.0 (0.0)0.19 (+0.01)5067.56-4-0.06110.16669534.7535.236.2530.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-293.71 (-0.13)0.0 (0.0)0.18 (0.0)-483-8.46-7-0.12200.35570834.9532.735.432.3
2020-04-303.84 (+0.05)0.0 (0.0)0.18 (0.0)1612.9240.07-9-0.16550733.627.6533.6527.3
2020-03-313.79 (-0.13)0.0 (0.0)0.18 (-0.02)-852-8.3250.05-53-0.521023528.3531.233.623.15
2020-02-273.92 (-0.27)0.0 (0.0)0.2 (+0.01)-974-13.7520.03190.27708632.8535.035.8532.85
2020-01-314.19 (-0.04)0.0 (0.0)0.19 (0.0)-84-1.06-2-0.03-1-0.01792436.1530.841.830.6
2019-12-314.23 (-0.01)0.0 (-0.02)0.19 (0.0)-88-0.69-48-0.38-8-0.061275540.038.9540.236.65
2019-11-294.24 (-0.02)0.02 (+0.02)0.19 (0.0)170.13500.3800.01305537.836.4538.433.4
2019-10-314.26 (+0.22)0.0 (0.0)0.19 (0.0)7106.5300.0-1-0.011087936.5530.636.830.35
2019-09-274.04 (+0.02)0.0 (0.0)0.19 (0.0)120.300.000.0394130.6530.730.930.15
2019-08-304.02 (0.0)0.0 (0.0)0.19 (0.0)1422.0700.010.01686830.7531.331.329.15
2019-07-314.02 (-0.13)0.0 (0.0)0.19 (-0.01)-385-7.9800.0-8-0.17482531.631.632.4530.8
2019-06-284.15 (+0.13)0.0 (0.0)0.2 (0.0)5078.1200.000.0624731.629.831.8529.2
2019-05-314.02 (+0.18)0.0 (0.0)0.2 (0.0)5616.0600.000.0925929.827.8530.4527.3
2019-04-303.84 (+0.05)0.0 (0.0)0.2 (+0.01)2154.0100.080.15536627.8527.628.326.85
2019-03-293.79 (-0.13)0.0 (0.0)0.19 (0.0)-432-11.3100.0-5-0.13381927.4525.827.8525.4
2019-02-273.92 (-0.04)0.0 (0.0)0.19 (0.0)-92-3.7500.020.08245525.925.9526.6525.65
2019-01-303.96 (-0.13)0.0 (0.0)0.19 (0.0)-19-0.3800.000.0497926.0525.7527.425.05
2018-12-284.09 (+0.08)0.0 (0.0)0.19 (0.0)841.7900.020.04469125.5524.526.924.35
2018-11-304.01 (-0.12)0.0 (0.0)0.19 (-0.03)-892-21.8500.0-73-1.79408224.2524.7524.823.4
2018-10-314.13 ()0.0 ()0.22 ()98000100

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。