| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.1 (6.2%) | 1311 (13.53%) | 250 | 19.07 | 0.29% | 1.54% | 3.11% |
| 2026-06-02 | 9.51 (-1.35%) | 1154 (-68.48%) | 45 | 3.9 | 0.26% | 1.34% | 2.93% |
| 2026-06-01 | 9.64 (3.54%) | 3664 (923.74%) | 245 | 6.69 | 0.82% | 1.15% | 2.8% |
| 2026-05-29 | 9.31 (0.22%) | 357 (-4.92%) | 89 | 24.93 | 0.08% | 0.42% | 2.17% |
| 2026-05-28 | 9.29 (-0.85%) | 376 (-10.09%) | 37 | 9.84 | 0.08% | 0.38% | 2.27% |
| 2026-05-27 | 9.37 (0.64%) | 418 (31.51%) | 68 | 16.27 | 0.09% | 0.33% | 2.25% |
| 2026-05-26 | 9.31 (-0.64%) | 318 (-16.46%) | 57 | 17.92 | 0.07% | 0.29% | 2.22% |
| 2026-05-25 | 9.37 (-0.43%) | 381 (92.94%) | 54 | 14.17 | 0.09% | 0.37% | 2.26% |
| 2026-05-22 | 9.41 (-0.53%) | 197 (21.82%) | 30 | 15.23 | 0.04% | 0.43% | 2.31% |
| 2026-05-21 | 9.46 (0.85%) | 162 (-22.81%) | 16 | 9.88 | 0.04% | 0.59% | 2.35% |
| 2026-05-20 | 9.38 (1.3%) | 210 (-69.51%) | 49 | 23.33 | 0.05% | 0.65% | 2.38% |
| 2026-05-19 | 9.26 (-1.38%) | 688 (6.13%) | 80 | 11.63 | 0.15% | 0.72% | 2.38% |
| 2026-05-18 | 9.39 (-0.21%) | 649 (-30.45%) | 71 | 10.94 | 0.15% | 0.64% | 2.3% |
| 2026-05-15 | 9.41 (-1.88%) | 933 (131.29%) | 64 | 6.86 | 0.21% | 0.64% | 2.23% |
| 2026-05-14 | 9.59 (-0.83%) | 403 (-25.66%) | 5 | 1.24 | 0.09% | 0.5% | 2.07% |
| 2026-05-13 | 9.67 (-0.51%) | 542 (68.04%) | 50 | 9.23 | 0.12% | 0.59% | 2.1% |
| 2026-05-12 | 9.72 (-0.82%) | 322 (-50.14%) | 28 | 8.7 | 0.07% | 0.58% | 2.05% |
| 2026-05-11 | 9.8 (-1.61%) | 647 (116.63%) | 65 | 10.05 | 0.15% | 0.64% | 2.03% |
| 2026-05-08 | 9.96 (0.71%) | 299 (-62.4%) | 10 | 3.34 | 0.07% | 0.68% | 1.98% |
| 2026-05-07 | 9.89 (-1.1%) | 795 (57.68%) | 84 | 10.57 | 0.18% | 0.79% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 10.0 (3.52%) | 504 (-17.08%) | 79 | 15.67 | 0.11% | 0.68% | 1.87% |
| 2026-05-05 | 9.66 (0.63%) | 608 (-25.84%) | 46 | 7.57 | 0.14% | 0.64% | 1.85% |
| 2026-05-04 | 9.6 (-1.64%) | 820 (1.37%) | 34 | 4.15 | 0.18% | 0.61% | 1.76% |
| 2026-04-30 | 9.76 (-1.71%) | 809 (179.4%) | 59 | 7.29 | 0.18% | 0.56% | 1.61% |
| 2026-04-29 | 9.93 (-0.1%) | 289 (-7.24%) | 6 | 2.08 | 0.07% | 0.47% | 1.48% |
| 2026-04-28 | 9.94 (-0.1%) | 312 (-34.38%) | 9 | 2.88 | 0.07% | 0.47% | 1.45% |
| 2026-04-27 | 9.95 (-0.5%) | 475 (-20.9%) | 6 | 1.26 | 0.11% | 0.44% | 1.42% |
| 2026-04-24 | 10.0 (0.0%) | 601 (53.7%) | 10 | 1.66 | 0.14% | 0.41% | 1.34% |
| 2026-04-23 | 10.0 (-1.48%) | 391 (33.95%) | 18 | 4.6 | 0.09% | 0.35% | 1.23% |
| 2026-04-22 | 10.15 (1.0%) | 292 (46.48%) | 4 | 1.37 | 0.07% | 0.32% | 1.25% |
| 2026-04-21 | 10.05 (0.5%) | 199 (-44.22%) | 2 | 1.01 | 0.04% | 0.37% | 1.35% |
| 2026-04-20 | 10.0 (-0.99%) | 357 (10.97%) | 19 | 5.32 | 0.08% | 0.39% | 1.37% |
| 2026-04-17 | 10.1 (0.5%) | 322 (35.43%) | 18 | 5.59 | 0.07% | 0.36% | 1.38% |
| 2026-04-16 | 10.05 (0.5%) | 237 (-53.22%) | 9 | 3.8 | 0.05% | 0.39% | 1.38% |
| 2026-04-15 | 10.0 (-0.99%) | 508 (57.86%) | 72 | 14.17 | 0.11% | 0.36% | 1.39% |
| 2026-04-14 | 10.1 (0.0%) | 322 (41.59%) | 19 | 5.9 | 0.07% | 0.36% | 1.35% |
| 2026-04-13 | 10.1 (1.0%) | 227 (-49.41%) | 6 | 2.64 | 0.05% | 0.38% | 1.45% |
| 2026-04-10 | 10.0 (-0.99%) | 449 (371.87%) | 46 | 10.24 | 0.1% | 0.38% | 1.56% |
| 2026-04-09 | 10.1 (0.0%) | 95 (-80.62%) | 3 | 3.16 | 0.02% | 0.31% | 1.5% |
| 2026-04-08 | 10.1 (1.0%) | 491 (19.57%) | 22 | 4.48 | 0.11% | 0.34% | 1.53% |
| 2026-04-07 | 10.0 (0.0%) | 411 (85.55%) | 7 | 1.7 | 0.09% | 0.26% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 10.0 (-0.5%) | 221 (32.69%) | 28 | 12.67 | 0.05% | 0.21% | 1.5% |
| 2026-04-01 | 10.05 (0.5%) | 167 (-18.38%) | 14 | 8.38 | 0.04% | 0.18% | 1.51% |
| 2026-03-31 | 10.0 (-1.48%) | 204 (24.4%) | 9 | 4.41 | 0.05% | 0.18% | 1.63% |
| 2026-03-30 | 10.15 (0.0%) | 164 (3.65%) | 34 | 20.73 | 0.04% | 0.24% | 1.7% |
| 2026-03-27 | 10.15 (-0.49%) | 158 (31.6%) | 11 | 6.96 | 0.04% | 0.36% | 1.71% |
| 2026-03-26 | 10.2 (0.0%) | 120 (-19.61%) | 5 | 4.17 | 0.03% | 0.4% | 1.8% |
| 2026-03-25 | 10.2 (1.49%) | 150 (-66.81%) | 3 | 2.0 | 0.03% | 0.46% | 1.85% |
| 2026-03-24 | 10.05 (0.0%) | 452 (-38.78%) | 39 | 8.63 | 0.1% | 0.5% | 1.91% |
| 2026-03-23 | 10.05 (-1.47%) | 738 (132.87%) | 37 | 5.01 | 0.17% | 0.46% | 1.89% |
| 2026-03-20 | 10.2 (0.49%) | 317 (-20.49%) | 54 | 17.03 | 0.07% | 0.37% | 1.78% |
| 2026-03-19 | 10.15 (-0.49%) | 398 (32.23%) | 15 | 3.77 | 0.09% | 0.47% | 1.8% |
| 2026-03-18 | 10.2 (0.0%) | 301 (0.75%) | 12 | 3.99 | 0.07% | 0.54% | 1.76% |
| 2026-03-17 | 10.2 (0.99%) | 299 (-6.84%) | 13 | 4.35 | 0.07% | 0.51% | 1.77% |
| 2026-03-16 | 10.1 (-0.49%) | 321 (-57.57%) | 23 | 7.17 | 0.07% | 0.5% | 1.76% |
| 2026-03-13 | 10.15 (0.0%) | 757 (5.24%) | 56 | 7.4 | 0.17% | 0.55% | 1.72% |
| 2026-03-12 | 10.15 (-2.4%) | 719 (271.25%) | 44 | 6.12 | 0.16% | 0.43% | 1.59% |
| 2026-03-11 | 10.4 (0.48%) | 193 (-13.71%) | 8 | 4.15 | 0.04% | 0.32% | 1.47% |
| 2026-03-10 | 10.35 (1.47%) | 224 (-57.84%) | 27 | 12.05 | 0.05% | 0.44% | 1.47% |
| 2026-03-09 | 10.2 (-2.86%) | 532 (139.41%) | 26 | 4.89 | 0.12% | 0.51% | 1.48% |
| 2026-03-06 | 10.5 (0.48%) | 222 (-13.51%) | 8 | 3.6 | 0.05% | 0.43% | 1.42% |
| 2026-03-05 | 10.45 (0.97%) | 257 (-65.18%) | 40 | 15.56 | 0.06% | 0.51% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 10.35 (-0.96%) | 739 (48.47%) | 94 | 12.72 | 0.17% | 0.53% | 1.42% |
| 2026-03-03 | 10.45 (-2.34%) | 497 (143.4%) | 47 | 9.46 | 0.11% | 0.45% | 1.31% |
| 2026-03-02 | 10.7 (-0.47%) | 204 (-62.87%) | 11 | 5.39 | 0.05% | 0.43% | 1.26% |
| 2026-02-26 | 10.75 (0.47%) | 550 (46.73%) | 78 | 14.18 | 0.12% | 0.43% | 1.28% |
| 2026-02-25 | 10.7 (-0.93%) | 375 (-2.36%) | 27 | 7.2 | 0.08% | 0.4% | 1.23% |
| 2026-02-24 | 10.8 (0.47%) | 384 (0.15%) | 48 | 12.5 | 0.09% | 0.37% | 1.22% |
| 2026-02-23 | 10.75 (2.38%) | 383 (76.53%) | 21 | 5.48 | 0.09% | 0.36% | 1.19% |
| 2026-02-11 | 10.5 (0.48%) | 217 (-46.95%) | 29 | 13.36 | 0.05% | 0.33% | 1.14% |
| 2026-02-10 | 10.45 (-0.95%) | 409 (67.62%) | 38 | 9.29 | 0.09% | 0.31% | 1.12% |
| 2026-02-09 | 10.55 (0.48%) | 244 (-24.58%) | 1 | 0.41 | 0.05% | 0.26% | 1.07% |
| 2026-02-06 | 10.5 (-1.41%) | 324 (26.47%) | 6 | 1.85 | 0.07% | 0.24% | 1.11% |
| 2026-02-05 | 10.65 (0.0%) | 256 (65.25%) | 16 | 6.25 | 0.06% | 0.22% | 1.09% |
| 2026-02-04 | 10.65 (0.0%) | 155 (-7.84%) | 12 | 7.74 | 0.03% | 0.22% | 1.11% |
| 2026-02-03 | 10.65 (0.0%) | 168 (-5.92%) | 10 | 5.95 | 0.04% | 0.25% | 1.22% |
| 2026-02-02 | 10.65 (-1.39%) | 178 (-20.16%) | 15 | 8.43 | 0.04% | 0.27% | 1.27% |
| 2026-01-30 | 10.8 (0.47%) | 224 (-16.6%) | 4 | 1.79 | 0.05% | 0.27% | 1.41% |
| 2026-01-29 | 10.75 (0.0%) | 268 (-1.57%) | 8 | 2.99 | 0.06% | 0.29% | 1.41% |
| 2026-01-28 | 10.75 (-0.46%) | 273 (11.3%) | 8 | 2.93 | 0.06% | 0.28% | 1.38% |
| 2026-01-27 | 10.8 (0.0%) | 245 (20.86%) | 24 | 9.8 | 0.06% | 0.29% | 1.37% |
| 2026-01-26 | 10.8 (0.47%) | 202 (-27.73%) | 19 | 9.41 | 0.05% | 0.31% | 1.5% |
| 2026-01-23 | 10.75 (-1.38%) | 280 (12.65%) | 8 | 2.86 | 0.06% | 0.33% | 1.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 10.9 (0.0%) | 249 (-19.02%) | 55 | 22.09 | 0.06% | 0.33% | 1.5% |
| 2026-01-21 | 10.9 (0.93%) | 307 (-3.84%) | 9 | 2.93 | 0.07% | 0.31% | 1.5% |
| 2026-01-20 | 10.8 (-0.92%) | 320 (2.48%) | 21 | 6.56 | 0.07% | 0.26% | 1.49% |
| 2026-01-19 | 10.9 (0.0%) | 312 (9.8%) | 52 | 16.67 | 0.07% | 0.24% | 1.5% |
| 2026-01-16 | 10.9 (-1.36%) | 284 (96.15%) | 11 | 3.87 | 0.06% | 0.26% | 1.49% |
| 2026-01-15 | 11.05 (-0.45%) | 145 (30.86%) | 7 | 4.83 | 0.03% | 0.25% | 1.48% |
| 2026-01-14 | 11.1 (0.91%) | 110 (-49.73%) | 7 | 6.36 | 0.02% | 0.3% | 1.5% |
| 2026-01-13 | 11.0 (0.46%) | 220 (-43.67%) | 32 | 14.55 | 0.05% | 0.42% | 1.54% |
| 2026-01-12 | 10.95 (-1.35%) | 391 (51.88%) | 50 | 12.79 | 0.09% | 0.45% | 1.54% |
| 2026-01-09 | 11.1 (0.0%) | 257 (-27.17%) | 76 | 29.57 | 0.06% | 0.55% | 1.51% |
| 2026-01-08 | 11.1 (-0.89%) | 353 (-43.28%) | 43 | 12.18 | 0.08% | 0.54% | 1.48% |
| 2026-01-07 | 11.2 (2.75%) | 624 (62.05%) | 114 | 18.27 | 0.14% | 0.49% | 1.45% |
| 2026-01-06 | 10.9 (0.0%) | 385 (-52.25%) | 110 | 28.57 | 0.09% | 0.4% | 1.42% |
| 2026-01-05 | 10.9 (-2.68%) | 806 (244.47%) | 78 | 9.68 | 0.18% | 0.5% | 1.39% |
| 2026-01-02 | 11.2 (-1.32%) | 234 (81.05%) | 1 | 0.43 | 0.05% | 0.35% | 1.25% |
| 2025-12-31 | 11.35 (-0.87%) | 129 (-39.36%) | 8 | 6.2 | 0.03% | 0.37% | 1.26% |
| 2025-12-30 | 11.45 (-0.87%) | 213 (-74.33%) | 13 | 6.1 | 0.05% | 0.41% | 1.31% |
| 2025-12-29 | 11.55 (1.76%) | 830 (425.58%) | 17 | 2.05 | 0.19% | 0.42% | 1.3% |
| 2025-12-26 | 11.35 (0.0%) | 158 (-51.89%) | 6 | 3.8 | 0.04% | 0.31% | 1.18% |
| 2025-12-24 | 11.35 (-0.44%) | 328 (17.58%) | 11 | 3.35 | 0.07% | 0.33% | 1.18% |
| 2025-12-23 | 11.4 (0.44%) | 279 (5.82%) | 7 | 2.51 | 0.06% | 0.32% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 11.35 (-0.44%) | 264 (-23.23%) | 8 | 3.03 | 0.06% | 0.31% | 1.15% |
| 2025-12-19 | 11.4 (1.33%) | 343 (30.5%) | 37 | 10.79 | 0.08% | 0.31% | 1.15% |
| 2025-12-18 | 11.25 (0.45%) | 263 (-1.8%) | 11 | 4.18 | 0.06% | 0.28% | 1.15% |
| 2025-12-17 | 11.2 (0.0%) | 268 (22.34%) | 7 | 2.61 | 0.06% | 0.28% | 1.13% |
| 2025-12-16 | 11.2 (0.0%) | 219 (-22.29%) | 6 | 2.74 | 0.05% | 0.25% | 1.12% |
| 2025-12-15 | 11.2 (0.45%) | 282 (35.05%) | 11 | 3.9 | 0.06% | 0.24% | 1.22% |
| 2025-12-12 | 11.15 (-0.45%) | 208 (-20.69%) | 12 | 5.77 | 0.05% | 0.29% | 1.4% |
| 2025-12-11 | 11.2 (-0.44%) | 263 (79.26%) | 11 | 4.18 | 0.06% | 0.3% | 1.48% |
| 2025-12-10 | 11.25 (-0.44%) | 147 (-21.36%) | 3 | 2.04 | 0.03% | 0.29% | 1.53% |
| 2025-12-09 | 11.3 (0.44%) | 186 (-61.74%) | 1 | 0.54 | 0.04% | 0.32% | 1.55% |
| 2025-12-08 | 11.25 (-1.32%) | 488 (93.07%) | 19 | 3.89 | 0.11% | 0.35% | 1.59% |
| 2025-12-05 | 11.4 (0.0%) | 253 (26.56%) | 25 | 9.88 | 0.06% | 0.28% | 1.55% |
| 2025-12-04 | 11.4 (0.0%) | 199 (-30.37%) | 26 | 13.07 | 0.04% | 0.29% | 1.63% |
| 2025-12-03 | 11.4 (1.33%) | 287 (-13.19%) | 33 | 11.5 | 0.06% | 0.28% | 1.68% |
| 2025-12-02 | 11.25 (2.27%) | 330 (104.61%) | 38 | 11.52 | 0.07% | 0.25% | 1.69% |
| 2025-12-01 | 11.0 (-0.9%) | 161 (-46.06%) | 44 | 27.33 | 0.04% | 0.25% | 1.67% |
| 2025-11-28 | 11.1 (0.0%) | 299 (82.99%) | 100 | 33.44 | 0.07% | 0.28% | 1.76% |
| 2025-11-27 | 11.1 (-0.45%) | 163 (16.82%) | 36 | 22.09 | 0.04% | 0.28% | 1.77% |
| 2025-11-26 | 11.15 (0.0%) | 140 (-59.39%) | 5 | 3.57 | 0.03% | 0.28% | 1.82% |
| 2025-11-25 | 11.15 (1.83%) | 345 (24.36%) | 24 | 6.96 | 0.08% | 0.3% | 1.83% |
| 2025-11-24 | 10.95 (1.39%) | 277 (-10.34%) | 6 | 2.17 | 0.06% | 0.37% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 10.8 (-0.46%) | 309 (72.48%) | 55 | 17.8 | 0.07% | 0.56% | 1.88% |
| 2025-11-20 | 10.85 (0.0%) | 179 (-25.94%) | 24 | 13.41 | 0.04% | 0.62% | 1.93% |
| 2025-11-19 | 10.85 (-1.81%) | 242 (-62.49%) | 27 | 11.16 | 0.05% | 0.69% | 2.0% |
| 2025-11-18 | 11.05 (-2.21%) | 646 (-41.99%) | 71 | 10.99 | 0.15% | 0.68% | 1.99% |
| 2025-11-17 | 11.3 (3.67%) | 1113 (97.6%) | 139 | 12.49 | 0.25% | 0.62% | 1.89% |
| 2025-11-14 | 10.9 (0.46%) | 563 (14.15%) | 44 | 7.82 | 0.13% | 0.44% | 1.72% |
| 2025-11-13 | 10.85 (1.88%) | 493 (131.73%) | 44 | 8.92 | 0.11% | 0.45% | 1.64% |
| 2025-11-12 | 10.65 (0.0%) | 213 (-39.97%) | 16 | 7.51 | 0.05% | 0.43% | 1.57% |
| 2025-11-11 | 10.65 (1.43%) | 354 (12.43%) | 58 | 16.38 | 0.08% | 0.46% | 1.63% |
| 2025-11-10 | 10.5 (-0.47%) | 315 (-49.28%) | 26 | 8.25 | 0.07% | 0.44% | 1.62% |
| 2025-11-07 | 10.55 (-2.31%) | 622 (54.95%) | 203 | 32.64 | 0.14% | 0.49% | 1.65% |
| 2025-11-06 | 10.8 (3.35%) | 401 (13.45%) | 34 | 8.48 | 0.09% | 0.42% | 1.55% |
| 2025-11-05 | 10.45 (-0.48%) | 354 (44.07%) | 53 | 14.97 | 0.08% | 0.42% | 1.5% |
| 2025-11-04 | 10.5 (-0.94%) | 245 (-56.39%) | 32 | 13.06 | 0.06% | 0.38% | 1.49% |
| 2025-11-03 | 10.6 (0.47%) | 563 (74.79%) | 39 | 6.93 | 0.13% | 0.38% | 1.56% |
| 2025-10-31 | 10.55 (-0.94%) | 322 (-13.72%) | 38 | 11.8 | 0.07% | 0.4% | 1.56% |
| 2025-10-30 | 10.65 (-0.47%) | 373 (91.14%) | 22 | 5.9 | 0.08% | 0.44% | 1.61% |
| 2025-10-29 | 10.7 (0.0%) | 195 (-13.37%) | 14 | 7.18 | 0.04% | 0.46% | 1.93% |
| 2025-10-28 | 10.7 (-1.38%) | 225 (-65.35%) | 22 | 9.78 | 0.05% | 0.47% | 1.98% |
| 2025-10-27 | 10.85 (1.4%) | 651 (27.73%) | 207 | 31.8 | 0.15% | 0.46% | 2.04% |
| 2025-10-23 | 10.7 (-0.93%) | 509 (8.67%) | 85 | 16.7 | 0.11% | 0.39% | 2.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 10.8 (0.93%) | 469 (117.59%) | 64 | 13.65 | 0.11% | 0.32% | 2.06% |
| 2025-10-21 | 10.7 (0.94%) | 215 (1.96%) | 22 | 10.23 | 0.05% | 0.27% | 2.12% |
| 2025-10-20 | 10.6 (-0.93%) | 211 (-38.02%) | 31 | 14.69 | 0.05% | 0.32% | 2.23% |
| 2025-10-17 | 10.7 (0.0%) | 341 (65.25%) | 75 | 21.99 | 0.08% | 0.35% | 2.26% |
| 2025-10-16 | 10.7 (0.0%) | 206 (1.03%) | 11 | 5.34 | 0.05% | 0.37% | 2.28% |
| 2025-10-15 | 10.7 (0.47%) | 204 (-54.29%) | 33 | 16.18 | 0.05% | 0.36% | 2.53% |
| 2025-10-14 | 10.65 (0.47%) | 447 (32.22%) | 97 | 21.7 | 0.1% | 0.36% | 2.59% |
| 2025-10-13 | 10.6 (-1.4%) | 338 (-21.61%) | 63 | 18.64 | 0.08% | 0.33% | 2.54% |
| 2025-10-09 | 10.75 (0.94%) | 431 (131.28%) | 79 | 18.33 | 0.1% | 0.37% | 2.53% |
| 2025-10-08 | 10.65 (0.47%) | 186 (-4.85%) | 14 | 7.53 | 0.04% | 0.4% | 2.65% |
| 2025-10-07 | 10.6 (0.47%) | 196 (-34.83%) | 28 | 14.29 | 0.04% | 0.48% | 2.81% |
| 2025-10-03 | 10.55 (0.0%) | 300 (-44.7%) | 17 | 5.67 | 0.07% | 0.85% | 3.03% |
| 2025-10-02 | 10.55 (-2.31%) | 544 (-2.53%) | 69 | 12.68 | 0.12% | 0.87% | 3.39% |
| 2025-10-01 | 10.8 (1.89%) | 558 (1.7%) | 140 | 25.09 | 0.13% | 0.86% | 3.4% |
| 2025-09-30 | 10.6 (0.0%) | 548 (-69.88%) | 105 | 19.16 | 0.12% | 0.85% | 3.47% |
| 2025-09-26 | 10.6 (-3.64%) | 1822 (355.73%) | 227 | 12.46 | 0.41% | 0.89% | 3.53% |
| 2025-09-25 | 11.0 (-0.9%) | 399 (-18.96%) | 27 | 6.77 | 0.09% | 0.65% | 3.25% |
| 2025-09-24 | 11.1 (0.0%) | 493 (-5.98%) | 29 | 5.88 | 0.11% | 0.71% | 3.3% |
| 2025-09-23 | 11.1 (-0.45%) | 524 (-28.89%) | 53 | 10.11 | 0.12% | 0.68% | 3.32% |
| 2025-09-22 | 11.15 (-1.33%) | 737 (-0.75%) | 97 | 13.16 | 0.17% | 0.66% | 3.36% |
| 2025-09-19 | 11.3 (1.35%) | 743 (11.18%) | 70 | 9.42 | 0.17% | 0.8% | 3.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 11.15 (0.0%) | 668 (91.55%) | 89 | 13.32 | 0.15% | 0.73% | 3.19% |
| 2025-09-17 | 11.15 (-0.45%) | 349 (-20.76%) | 19 | 5.44 | 0.08% | 0.63% | 3.15% |
| 2025-09-16 | 11.2 (-0.44%) | 440 (-67.02%) | 54 | 12.27 | 0.1% | 0.62% | 3.25% |
| 2025-09-15 | 11.25 (-1.32%) | 1336 (205.29%) | 392 | 29.34 | 0.3% | 0.74% | 3.24% |
| 2025-09-12 | 11.4 (-1.3%) | 437 (86.6%) | 52 | 11.9 | 0.1% | 0.64% | 3.02% |
| 2025-09-11 | 11.55 (0.43%) | 234 (-26.53%) | 33 | 14.1 | 0.05% | 0.81% | 3.04% |
| 2025-09-10 | 11.5 (0.0%) | 319 (-67.13%) | 78 | 24.45 | 0.07% | 1.18% | 3.1% |
| 2025-09-09 | 11.5 (-1.71%) | 971 (8.75%) | 181 | 18.64 | 0.22% | 1.24% | 3.17% |
| 2025-09-08 | 11.7 (-0.85%) | 892 (-23.6%) | 99 | 11.1 | 0.2% | 1.22% | 3.0% |
| 2025-09-05 | 11.8 (-3.67%) | 1168 (-38.9%) | 210 | 17.98 | 0.26% | 1.2% | 2.94% |
| 2025-09-04 | 12.25 (6.06%) | 1912 (227.14%) | 370 | 19.35 | 0.43% | 1.07% | 2.81% |
| 2025-09-03 | 11.55 (0.0%) | 584 (-31.37%) | 29 | 4.97 | 0.13% | 0.77% | 2.43% |
| 2025-09-02 | 11.55 (0.0%) | 851 (2.54%) | 112 | 13.16 | 0.19% | 0.77% | 2.34% |
| 2025-09-01 | 11.55 (0.0%) | 830 (43.24%) | 105 | 12.65 | 0.19% | 0.74% | 2.18% |
| 2025-08-29 | 11.55 (-1.28%) | 580 (-2.55%) | 67 | 11.55 | 0.13% | 0.64% | 2.06% |
| 2025-08-28 | 11.7 (0.0%) | 595 (3.69%) | 25 | 4.2 | 0.13% | 0.59% | 2.02% |
| 2025-08-27 | 11.7 (1.74%) | 574 (-18.02%) | 49 | 8.54 | 0.13% | 0.57% | 2.23% |
| 2025-08-26 | 11.5 (0.0%) | 700 (68.45%) | 56 | 8.0 | 0.16% | 0.61% | 2.24% |
| 2025-08-25 | 11.5 (-0.86%) | 415 (25.22%) | 22 | 5.3 | 0.09% | 0.55% | 2.25% |
| 2025-08-22 | 11.6 (-0.85%) | 331 (-34.55%) | 38 | 11.48 | 0.07% | 0.54% | 2.37% |
| 2025-08-21 | 11.7 (0.86%) | 507 (-34.25%) | 36 | 7.1 | 0.11% | 0.58% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 11.6 (-1.69%) | 771 (86.86%) | 37 | 4.8 | 0.17% | 0.57% | 3.24% |
| 2025-08-19 | 11.8 (-0.84%) | 412 (14.66%) | 31 | 7.52 | 0.09% | 0.54% | 3.15% |
| 2025-08-18 | 11.9 (-0.83%) | 360 (-30.02%) | 26 | 7.22 | 0.08% | 0.5% | 3.19% |
| 2025-08-15 | 12.0 (-0.83%) | 514 (4.23%) | 21 | 4.09 | 0.12% | 0.55% | 3.16% |
| 2025-08-14 | 12.1 (1.68%) | 493 (-21.11%) | 16 | 3.25 | 0.11% | 0.58% | 3.1% |
| 2025-08-13 | 11.9 (-0.42%) | 625 (190.45%) | 80 | 12.8 | 0.14% | 0.52% | 3.07% |
| 2025-08-12 | 11.95 (0.0%) | 215 (-65.23%) | 15 | 6.98 | 0.05% | 0.41% | 2.97% |
| 2025-08-11 | 11.95 (-1.65%) | 619 (-1.42%) | 44 | 7.11 | 0.14% | 0.4% | 2.99% |
| 2025-08-08 | 12.15 (-1.62%) | 628 (189.27%) | 20 | 3.18 | 0.14% | 0.33% | 2.88% |
| 2025-08-07 | 12.35 (-0.4%) | 217 (37.04%) | 9 | 4.15 | 0.05% | 0.28% | 2.76% |
| 2025-08-06 | 12.4 (0.0%) | 158 (7.37%) | 26 | 16.46 | 0.04% | 0.57% | 2.74% |
| 2025-08-05 | 12.4 (0.0%) | 147 (-53.86%) | 11 | 7.48 | 0.03% | 0.68% | 2.73% |
| 2025-08-04 | 12.4 (-1.98%) | 320 (-19.48%) | 56 | 17.5 | 0.07% | 0.81% | 2.74% |
| 2025-08-01 | 12.65 (0.4%) | 397 (-74.01%) | 25 | 6.3 | 0.09% | 0.95% | 2.68% |
| 2025-07-31 | 12.6 (-7.01%) | 1529 (147.42%) | 104 | 6.8 | 0.34% | 1.65% | 2.68% |
| 2025-07-30 | 13.55 (0.37%) | 618 (-17.4%) | 37 | 5.99 | 0.14% | 1.57% | 2.36% |
| 2025-07-29 | 13.5 (0.37%) | 748 (-19.05%) | 86 | 11.5 | 0.17% | 1.52% | 2.28% |
| 2025-07-28 | 13.45 (0.75%) | 924 (-73.64%) | 14 | 1.52 | 0.21% | 1.49% | 2.2% |
| 2025-07-25 | 13.35 (2.3%) | 3507 (191.24%) | 220 | 6.27 | 0.79% | 1.32% | 2.06% |
| 2025-07-24 | 13.05 (0.0%) | 1204 (208.05%) | 38 | 3.16 | 0.27% | 0.6% | 1.34% |
| 2025-07-23 | 13.05 (0.0%) | 390 (-32.88%) | 58 | 14.87 | 0.09% | 0.4% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 13.05 (-1.14%) | 582 (189.31%) | 41 | 7.04 | 0.13% | 0.36% | 1.41% |
| 2025-07-21 | 13.2 (2.33%) | 201 (-25.81%) | 6 | 2.99 | 0.05% | 0.3% | 1.33% |
| 2025-07-18 | 12.9 (-0.39%) | 271 (-18.85%) | 17 | 6.27 | 0.06% | 0.28% | 1.31% |
| 2025-07-17 | 12.95 (0.0%) | 334 (61.79%) | 30 | 8.98 | 0.08% | 0.24% | 1.91% |
| 2025-07-16 | 12.95 (0.78%) | 206 (-31.07%) | 31 | 15.05 | 0.05% | 0.2% | 1.91% |
| 2025-07-15 | 12.85 (-0.39%) | 299 (103.15%) | 42 | 14.05 | 0.07% | 0.17% | 1.94% |
| 2025-07-14 | 12.9 (-0.39%) | 147 (93.0%) | 16 | 10.88 | 0.03% | 0.15% | 1.94% |
| 2025-07-11 | 12.95 (0.39%) | 76 (-48.47%) | 8 | 10.53 | 0.02% | 0.13% | 1.97% |
| 2025-07-10 | 12.9 (-0.77%) | 148 (111.53%) | 33 | 22.3 | 0.03% | 0.2% | 2.04% |
| 2025-07-09 | 13.0 (0.0%) | 70 (-67.63%) | 12 | 17.14 | 0.02% | 0.19% | 2.05% |
| 2025-07-08 | 13.0 (0.39%) | 216 (305.68%) | 11 | 5.09 | 0.05% | 0.23% | 2.12% |
| 2025-07-07 | 12.95 (0.0%) | 53 (-86.6%) | 3 | 5.66 | 0.01% | 0.27% | 2.1% |
| 2025-07-04 | 12.95 (-2.63%) | 398 (323.26%) | 23 | 5.78 | 0.09% | 0.33% | 2.14% |
| 2025-07-03 | 13.3 (0.76%) | 94 (-65.0%) | 29 | 30.85 | 0.02% | 0.31% | 2.11% |
| 2025-07-02 | 13.2 (-0.75%) | 269 (-31.5%) | 52 | 19.33 | 0.06% | 0.69% | 2.2% |
| 2025-07-01 | 13.3 (-2.21%) | 392 (30.34%) | 65 | 16.58 | 0.09% | 0.65% | 2.2% |
| 2025-06-30 | 13.6 (0.74%) | 301 (-4.77%) | 23 | 7.64 | 0.07% | 0.61% | 2.16% |
| 2025-06-27 | 13.5 (-1.46%) | 316 (-82.17%) | 62 | 19.62 | 0.07% | 0.57% | 2.15% |
| 2025-06-26 | 13.7 (5.79%) | 1775 (1491.52%) | 613 | 34.54 | 0.4% | 1.16% | 2.13% |
| 2025-06-25 | 12.95 (0.39%) | 111 (-48.26%) | 14 | 12.61 | 0.03% | 0.84% | 1.99% |
| 2025-06-24 | 12.9 (1.18%) | 215 (93.02%) | 38 | 17.67 | 0.05% | 0.89% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 12.75 (0.79%) | 111 (-96.2%) | 18 | 16.22 | 0.03% | 0.91% | 2.06% |
| 2025-06-20 | 12.65 (-2.32%) | 2940 (683.92%) | 331 | 11.26 | 0.66% | 0.95% | 2.08% |
| 2025-06-19 | 12.95 (-0.38%) | 375 (16.77%) | 38 | 10.13 | 0.08% | 0.37% | 1.51% |
| 2025-06-18 | 13.0 (0.39%) | 321 (0.52%) | 35 | 10.9 | 0.07% | 0.33% | 1.46% |
| 2025-06-17 | 12.95 (0.0%) | 319 (20.02%) | 32 | 10.03 | 0.07% | 0.35% | 1.45% |
| 2025-06-16 | 12.95 (4.02%) | 266 (-30.67%) | 39 | 14.66 | 0.06% | 0.3% | 1.46% |
| 2025-06-13 | 12.45 (-1.97%) | 384 (112.92%) | 15 | 3.91 | 0.09% | 0.3% | 1.53% |
| 2025-06-12 | 12.7 (-0.78%) | 180 (-53.68%) | 13 | 7.22 | 0.04% | 0.27% | 1.53% |
| 2025-06-11 | 12.8 (-0.39%) | 389 (234.74%) | 29 | 7.46 | 0.09% | 0.34% | 1.56% |
| 2025-06-10 | 12.85 (-0.39%) | 116 (-55.18%) | 20 | 17.24 | 0.03% | 0.31% | 1.51% |
| 2025-06-09 | 12.9 (-0.77%) | 259 (3.16%) | 21 | 8.11 | 0.06% | 0.33% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 10.1 (8.49%) | 6130 (230.93%) | 540 | 8.81 |
| 2026-05-29 | 9.31 (-1.06%) | 1852 (-2.89%) | 305 | 16.47 |
| 2026-05-22 | 9.41 (0.0%) | 1907 (-33.07%) | 246 | 12.9 |
| 2026-05-15 | 9.41 (-5.52%) | 2850 (-5.84%) | 212 | 7.44 |
| 2026-05-08 | 9.96 (2.05%) | 3026 (60.45%) | 253 | 8.36 |
| 2026-04-30 | 9.76 (-2.4%) | 1886 (2.44%) | 80 | 4.24 |
| 2026-04-24 | 10.0 (-0.99%) | 1841 (13.81%) | 53 | 2.88 |
| 2026-04-17 | 10.1 (1.0%) | 1618 (11.76%) | 124 | 7.66 |
| 2026-04-10 | 10.0 (0.0%) | 1447 (91.06%) | 78 | 5.39 |
| 2026-04-02 | 10.0 (-1.48%) | 757 (-53.21%) | 85 | 11.23 |
| 2026-03-27 | 10.15 (-0.49%) | 1619 (-1.13%) | 95 | 5.87 |
| 2026-03-20 | 10.2 (0.49%) | 1638 (-32.55%) | 117 | 7.14 |
| 2026-03-13 | 10.15 (-3.33%) | 2428 (26.4%) | 161 | 6.63 |
| 2026-03-06 | 10.5 (-2.33%) | 1921 (13.38%) | 200 | 10.41 |
| 2026-02-26 | 10.75 (2.38%) | 1694 (94.34%) | 174 | 10.27 |
| 2026-02-11 | 10.5 (0.0%) | 871 (-19.49%) | 68 | 7.81 |
| 2026-02-06 | 10.5 (-2.78%) | 1083 (-10.8%) | 59 | 5.45 |
| 2026-01-30 | 10.8 (0.47%) | 1214 (-17.44%) | 63 | 5.19 |
| 2026-01-23 | 10.75 (-1.38%) | 1470 (27.61%) | 145 | 9.86 |
| 2026-01-16 | 10.9 (-1.8%) | 1152 (-52.52%) | 107 | 9.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 11.1 (-0.89%) | 2427 (936.86%) | 421 | 17.35 |
| 2026-01-02 | 11.2 (-1.32%) | 234 (-77.27%) | 1 | 0.43 |
| 2025-12-26 | 11.35 (-0.44%) | 1029 (-25.22%) | 32 | 3.11 |
| 2025-12-19 | 11.4 (2.24%) | 1377 (6.36%) | 72 | 5.23 |
| 2025-12-12 | 11.15 (-2.19%) | 1294 (5.08%) | 46 | 3.55 |
| 2025-12-05 | 11.4 (2.7%) | 1232 (0.5%) | 166 | 13.47 |
| 2025-11-28 | 11.1 (2.78%) | 1226 (-50.77%) | 171 | 13.95 |
| 2025-11-21 | 10.8 (-0.92%) | 2491 (28.34%) | 316 | 12.69 |
| 2025-11-14 | 10.9 (3.32%) | 1941 (-11.26%) | 188 | 9.69 |
| 2025-11-07 | 10.55 (0.0%) | 2187 (23.68%) | 361 | 16.51 |
| 2025-10-31 | 10.55 (-1.4%) | 1768 (25.75%) | 303 | 17.14 |
| 2025-10-23 | 10.7 (0.0%) | 1406 (-8.52%) | 202 | 14.37 |
| 2025-10-17 | 10.7 (-0.47%) | 1537 (88.88%) | 279 | 18.15 |
| 2025-10-09 | 10.75 (1.9%) | 813 (-58.3%) | 121 | 14.88 |
| 2025-10-03 | 10.55 (-0.47%) | 1951 (-50.93%) | 331 | 16.97 |
| 2025-09-26 | 10.6 (-6.19%) | 3978 (12.44%) | 433 | 10.88 |
| 2025-09-19 | 11.3 (-0.88%) | 3538 (23.91%) | 624 | 17.64 |
| 2025-09-12 | 11.4 (-3.39%) | 2855 (-46.62%) | 443 | 15.52 |
| 2025-09-05 | 11.8 (2.16%) | 5348 (86.69%) | 826 | 15.45 |
| 2025-08-29 | 11.55 (-0.43%) | 2865 (20.21%) | 219 | 7.64 |
| 2025-08-22 | 11.6 (-3.33%) | 2383 (-3.45%) | 168 | 7.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 12.0 (-1.23%) | 2468 (67.71%) | 176 | 7.13 |
| 2025-08-08 | 12.15 (-3.95%) | 1471 (-65.1%) | 122 | 8.29 |
| 2025-08-01 | 12.65 (-5.24%) | 4217 (-28.35%) | 266 | 6.31 |
| 2025-07-25 | 13.35 (3.49%) | 5886 (367.21%) | 363 | 6.17 |
| 2025-07-18 | 12.9 (-0.39%) | 1259 (122.9%) | 136 | 10.8 |
| 2025-07-11 | 12.95 (0.0%) | 565 (-61.18%) | 67 | 11.86 |
| 2025-07-04 | 12.95 (-4.07%) | 1456 (-42.46%) | 192 | 13.19 |
| 2025-06-27 | 13.5 (6.72%) | 2530 (-40.06%) | 745 | 29.45 |
| 2025-06-20 | 12.65 (1.61%) | 4222 (217.52%) | 475 | 11.25 |
| 2025-06-13 | 12.45 (-4.23%) | 1329 (-10.45%) | 98 | 7.37 |
| 2025-06-06 | 13.0 (-2.99%) | 1484 (-25.8%) | 136 | 9.16 |
| 2025-05-29 | 13.4 (-3.6%) | 2001 (41.87%) | 173 | 8.65 |
| 2025-05-23 | 13.9 (1.83%) | 1410 (-14.31%) | 248 | 17.59 |
| 2025-05-16 | 13.65 (0.37%) | 1646 (-48.82%) | 237 | 14.4 |
| 2025-05-09 | 13.6 (3.42%) | 3216 (246.47%) | 1129 | 35.11 |
| 2025-05-02 | 13.15 (5.2%) | 928 (-12.68%) | 72 | 7.76 |
| 2025-04-25 | 12.5 (-3.1%) | 1063 (-38.09%) | 90 | 8.47 |
| 2025-04-18 | 12.9 (2.38%) | 1717 (-62.76%) | 199 | 11.59 |
| 2025-04-11 | 12.6 (-13.4%) | 4611 (206.87%) | 1071 | 23.23 |
| 2025-04-02 | 14.55 (-2.02%) | 1502 (56.37%) | 254 | 16.91 |
| 2025-03-28 | 14.85 (-1.66%) | 961 (-34.92%) | 46 | 4.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 15.1 (1.0%) | 1476 (-12.09%) | 189 | 12.8 |
| 2025-03-14 | 14.95 (-0.33%) | 1679 (-29.81%) | 323 | 19.24 |
| 2025-03-07 | 15.0 (2.39%) | 2393 (137.43%) | 486 | 20.31 |
| 2025-02-27 | 14.65 (-1.01%) | 1008 (-21.28%) | 146 | 14.48 |
| 2025-02-21 | 14.8 (-0.34%) | 1280 (-43.1%) | 199 | 15.55 |
| 2025-02-14 | 14.85 (4.95%) | 2250 (11.0%) | 501 | 22.27 |
| 2025-02-07 | 14.15 (1.07%) | 2027 (195.45%) | 235 | 11.59 |
| 2025-01-22 | 14.0 (0.72%) | 686 (-68.39%) | 54 | 7.87 |
| 2025-01-17 | 13.9 (0.36%) | 2171 (-3.72%) | 423 | 19.48 |
| 2025-01-10 | 13.85 (-4.81%) | 2254 (-12.94%) | 190 | 8.43 |
| 2025-01-03 | 14.55 (0.34%) | 2590 (358.4%) | 134 | 5.17 |
| 2024-12-31 | 14.5 (-1.69%) | 565 (-53.26%) | 76 | 13.45 |
| 2024-12-27 | 14.75 (2.43%) | 1208 (-61.22%) | 385 | 31.87 |
| 2024-12-20 | 14.4 (-5.26%) | 3116 (16.15%) | 603 | 19.35 |
| 2024-12-13 | 15.2 (-6.46%) | 2683 (66.96%) | 174 | 6.49 |
| 2024-12-06 | 16.25 (0.62%) | 1607 (-36.3%) | 120 | 7.47 |
| 2024-11-29 | 16.15 (0.62%) | 2523 (50.8%) | 212 | 8.4 |
| 2024-11-22 | 16.05 (-0.62%) | 1673 (15.22%) | 247 | 14.76 |
| 2024-11-15 | 16.15 (1.57%) | 1452 (-36.95%) | 245 | 16.87 |
| 2024-11-08 | 15.9 (-3.05%) | 2302 (73.49%) | 324 | 14.07 |
| 2024-11-01 | 16.4 (0.92%) | 1327 (-49.57%) | 378 | 28.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 16.25 (-2.69%) | 2632 (19.41%) | 495 | 18.81 |
| 2024-10-18 | 16.7 (0.0%) | 2204 (-25.14%) | 348 | 15.79 |
| 2024-10-11 | 16.7 (-4.02%) | 2944 (54.27%) | 357 | 12.13 |
| 2024-10-04 | 17.4 (-1.42%) | 1908 (-53.56%) | 306 | 16.04 |
| 2024-09-27 | 17.65 (5.37%) | 4110 (14.94%) | 806 | 19.61 |
| 2024-09-20 | 16.75 (-3.74%) | 3576 (-5.34%) | 755 | 21.11 |
| 2024-09-13 | 17.4 (-2.52%) | 3777 (-33.05%) | 715 | 18.93 |
| 2024-09-06 | 17.85 (-7.99%) | 5642 (-9.34%) | 1101 | 19.51 |
| 2024-08-30 | 19.4 (-5.83%) | 6223 (-32.63%) | 1250 | 20.09 |
| 2024-08-23 | 20.6 (0.73%) | 9237 (-7.05%) | 1819 | 19.69 |
| 2024-08-16 | 20.45 (0.99%) | 9938 (-54.37%) | 3076 | 30.95 |
| 2024-08-09 | 20.25 (-7.11%) | 21778 (4.92%) | 9097 | 41.77 |
| 2024-08-02 | 21.8 (2.59%) | 20756 (97.76%) | 9595 | 46.23 |
| 2024-07-26 | 21.25 (-1.16%) | 10495 (-83.75%) | 3991 | 38.03 |
| 2024-07-19 | 21.5 (12.57%) | 64576 (198.19%) | 30987 | 47.99 |
| 2024-07-12 | 19.1 (3.8%) | 21656 (234.59%) | 5611 | 25.91 |
| 2024-07-05 | 18.4 (0.55%) | 6472 (19.97%) | 962 | 14.86 |
| 2024-06-28 | 18.3 (0.55%) | 5395 (-41.58%) | 805 | 14.92 |
| 2024-06-21 | 18.2 (-4.96%) | 9235 (25.96%) | 1828 | 19.79 |
| 2024-06-14 | 19.15 (-1.54%) | 7332 (-57.15%) | 2327 | 31.74 |
| 2024-06-07 | 19.45 (-1.02%) | 17112 (-63.97%) | 6881 | 40.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 19.65 (14.58%) | 47500 (426.34%) | 18549 | 39.05 |
| 2024-05-24 | 17.15 (-2.28%) | 9024 (-36.31%) | 1662 | 18.42 |
| 2024-05-17 | 17.55 (7.34%) | 14168 (-70.92%) | 3784 | 26.71 |
| 2024-05-10 | 16.35 (-8.15%) | 48722 (104.27%) | 23914 | 49.08 |
| 2024-05-03 | 17.8 (12.66%) | 23851 (134.18%) | 4366 | 18.31 |
| 2024-04-26 | 15.8 (4.29%) | 10185 (-30.09%) | 3435 | 33.73 |
| 2024-04-19 | 15.15 (0.33%) | 14569 (268.66%) | 4150 | 28.49 |
| 2024-04-12 | 15.1 (2.72%) | 3952 (-35.63%) | 286 | 7.24 |
| 2024-04-03 | 14.7 (-2.0%) | 6139 (77.85%) | 850 | 13.85 |
| 2024-03-29 | 15.0 (-2.28%) | 3452 (-14.94%) | 261 | 7.56 |
| 2024-03-22 | 15.35 (-0.32%) | 4058 (-53.78%) | 565 | 13.92 |
| 2024-03-15 | 15.4 (-5.81%) | 8780 (10.02%) | 1959 | 22.31 |
| 2024-03-08 | 16.35 (6.51%) | 7980 (329.49%) | 1347 | 16.88 |
| 2024-03-01 | 15.35 (-2.23%) | 1858 (-30.84%) | 158 | 8.5 |
| 2024-02-23 | 15.7 (1.95%) | 2687 (185.29%) | 377 | 14.03 |
| 2024-02-16 | 15.4 (0.65%) | 941 (53.62%) | 98 | 10.41 |
| 2024-02-05 | 15.3 (0.0%) | 613 (-78.82%) | 54 | 8.81 |
| 2024-02-02 | 15.3 (-1.92%) | 2894 (70.75%) | 553 | 19.11 |
| 2024-01-26 | 15.6 (0.0%) | 1695 (-54.7%) | 166 | 9.79 |
| 2024-01-19 | 15.6 (-1.58%) | 3742 (-36.72%) | 617 | 16.49 |
| 2024-01-12 | 15.85 (-2.16%) | 5913 (60.24%) | 1027 | 17.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 16.2 (3.18%) | 3690 (-13.24%) | 857 | 23.22 |
| 2023-12-29 | 15.7 (0.32%) | 4253 (-36.68%) | 1246 | 29.3 |
| 2023-12-22 | 15.65 (-2.19%) | 6717 (-44.32%) | 2333 | 34.73 |
| 2023-12-15 | 16.0 (-1.84%) | 12064 (-19.72%) | 4625 | 38.34 |
| 2023-12-08 | 16.3 (-2.98%) | 15028 (-8.72%) | 6647 | 44.23 |
| 2023-12-01 | 16.8 (7.01%) | 16463 (59.63%) | 6772 | 41.13 |
| 2023-11-24 | 15.7 (2.61%) | 10313 (12.73%) | 4151 | 40.25 |
| 2023-11-17 | 15.3 (3.73%) | 9149 (-5.22%) | 2225 | 24.32 |
| 2023-11-10 | 14.75 (-2.96%) | 9653 (-15.76%) | 1654 | 17.13 |
| 2023-11-03 | 15.2 (0.33%) | 11459 (20.61%) | 3438 | 30.0 |
| 2023-10-27 | 15.15 (2.36%) | 9501 (-19.5%) | 2679 | 28.2 |
| 2023-10-20 | 14.8 (3.86%) | 11803 (-57.01%) | 3189 | 27.02 |
| 2023-10-13 | 14.25 (-7.47%) | 27458 (-78.31%) | 9256 | 33.71 |
| 2023-10-06 | 15.4 (7.69%) | 126604 (238.16%) | 61455 | 48.54 |
| 2023-09-28 | 14.3 (11.28%) | 37439 (44.44%) | 15512 | 41.43 |
| 2023-09-22 | 12.85 (0.0%) | 25920 (-66.04%) | 6914 | 26.67 |
| 2023-09-15 | 12.85 (-3.75%) | 76319 (790.49%) | 28892 | 37.86 |
| 2023-09-08 | 13.35 (-8.87%) | 8570 (12.63%) | 727 | 8.48 |
| 2023-09-01 | 14.65 (-2.33%) | 7609 (-65.91%) | 1504 | 19.77 |
| 2023-08-25 | 15.0 (6.38%) | 22324 (46.34%) | 5385 | 24.12 |
| 2023-08-18 | 14.1 (7.63%) | 15254 (186.65%) | 3792 | 24.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 13.1 (6.5%) | 5321 (182.39%) | 375 | 7.05 |
| 2023-08-04 | 12.3 (1.23%) | 1884 (33.94%) | 110 | 5.84 |
| 2023-07-28 | 12.15 (-0.41%) | 1406 (-36.15%) | 42 | 2.99 |
| 2023-07-21 | 12.2 (1.24%) | 2203 (-25.29%) | 61 | 2.77 |
| 2023-07-14 | 12.05 (-2.03%) | 2949 (-32.75%) | 111 | 3.76 |
| 2023-07-07 | 12.3 (-5.02%) | 4385 (112.6%) | 134 | 3.06 |
| 2023-06-30 | 12.95 (-0.38%) | 2062 (68.85%) | 58 | 2.81 |
| 2023-06-21 | 13.0 (0.0%) | 1221 (-51.8%) | 20 | 1.64 |
| 2023-06-16 | 13.0 (-1.14%) | 2534 (-0.88%) | 108 | 4.26 |
| 2023-06-09 | 13.15 (1.15%) | 2557 (-22.12%) | 170 | 6.65 |
| 2023-06-02 | 13.0 (0.78%) | 3283 (3.06%) | 114 | 3.47 |
| 2023-05-26 | 12.9 (0.39%) | 3186 (-49.77%) | 160 | 5.02 |
| 2023-05-19 | 12.85 (0.78%) | 6343 (108.31%) | 1260 | 19.86 |
| 2023-05-12 | 12.75 (0.0%) | 3045 (-48.83%) | 119 | 3.91 |
| 2023-05-05 | 12.75 (-5.2%) | 5951 (92.58%) | 434 | 7.29 |
| 2023-04-28 | 13.45 (1.89%) | 3090 (7.71%) | 227 | 7.35 |
| 2023-04-21 | 13.2 (1.15%) | 2868 (-17.3%) | 282 | 9.83 |
| 2023-04-14 | 13.05 (1.95%) | 3469 (356.64%) | 137 | 3.95 |
| 2023-04-07 | 12.8 (1.19%) | 759 (-62.31%) | 54 | 7.11 |
| 2023-03-31 | 12.65 (0.8%) | 2015 (12.55%) | 70 | 3.47 |
| 2023-03-24 | 12.55 (-0.4%) | 1790 (-66.29%) | 129 | 7.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 12.6 (-5.26%) | 5312 (66.12%) | 444 | 8.36 |
| 2023-03-10 | 13.3 (1.14%) | 3198 (12.18%) | 236 | 7.38 |
| 2023-03-03 | 13.15 (0.0%) | 2851 (25.66%) | 214 | 7.51 |
| 2023-02-24 | 13.15 (1.54%) | 2268 (-26.96%) | 126 | 5.56 |
| 2023-02-17 | 12.95 (-2.63%) | 3106 (26.46%) | 237 | 7.63 |
| 2023-02-10 | 13.3 (1.92%) | 2456 (-1.92%) | 86 | 3.5 |
| 2023-02-03 | 13.05 (3.16%) | 2504 (448.9%) | 139 | 5.55 |
| 2023-01-17 | 12.65 (0.0%) | 456 (-82.83%) | 22 | 4.82 |
| 2023-01-13 | 12.65 (-3.07%) | 2657 (-11.32%) | 189 | 7.11 |
| 2023-01-06 | 13.05 (3.16%) | 2996 (-21.15%) | 302 | 10.08 |
| 2022-12-30 | 12.65 (5.86%) | 3799 (174.16%) | 576 | 15.16 |
| 2022-12-23 | 11.95 (-0.42%) | 1385 (-6.41%) | 106 | 7.65 |
| 2022-12-16 | 12.0 (-0.83%) | 1480 (-2.51%) | 84 | 5.68 |
| 2022-12-09 | 12.1 (-2.02%) | 1519 (39.01%) | 149 | 9.81 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。