| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 12.95 (-2.63%) | 398 (323.26%) | 23 | 5.78 | 0.09% | 0.33% | 2.14% |
| 2025-07-03 | 13.3 (0.76%) | 94 (-65.0%) | 29 | 30.85 | 0.02% | 0.31% | 2.11% |
| 2025-07-02 | 13.2 (-0.75%) | 269 (-31.5%) | 52 | 19.33 | 0.06% | 0.69% | 2.2% |
| 2025-07-01 | 13.3 (-2.21%) | 392 (30.34%) | 65 | 16.58 | 0.09% | 0.65% | 2.2% |
| 2025-06-30 | 13.6 (0.74%) | 301 (-4.77%) | 23 | 7.64 | 0.07% | 0.61% | 2.16% |
| 2025-06-27 | 13.5 (-1.46%) | 316 (-82.17%) | 62 | 19.62 | 0.07% | 0.57% | 2.15% |
| 2025-06-26 | 13.7 (5.79%) | 1775 (1491.52%) | 613 | 34.54 | 0.4% | 1.16% | 2.13% |
| 2025-06-25 | 12.95 (0.39%) | 111 (-48.26%) | 14 | 12.61 | 0.03% | 0.84% | 1.99% |
| 2025-06-24 | 12.9 (1.18%) | 215 (93.02%) | 38 | 17.67 | 0.05% | 0.89% | 2.07% |
| 2025-06-23 | 12.75 (0.79%) | 111 (-96.2%) | 18 | 16.22 | 0.03% | 0.91% | 2.06% |
| 2025-06-20 | 12.65 (-2.32%) | 2940 (683.92%) | 331 | 11.26 | 0.66% | 0.95% | 2.08% |
| 2025-06-19 | 12.95 (-0.38%) | 375 (16.77%) | 38 | 10.13 | 0.08% | 0.37% | 1.51% |
| 2025-06-18 | 13.0 (0.39%) | 321 (0.52%) | 35 | 10.9 | 0.07% | 0.33% | 1.46% |
| 2025-06-17 | 12.95 (0.0%) | 319 (20.02%) | 32 | 10.03 | 0.07% | 0.35% | 1.45% |
| 2025-06-16 | 12.95 (4.02%) | 266 (-30.67%) | 39 | 14.66 | 0.06% | 0.3% | 1.46% |
| 2025-06-13 | 12.45 (-1.97%) | 384 (112.92%) | 15 | 3.91 | 0.09% | 0.3% | 1.53% |
| 2025-06-12 | 12.7 (-0.78%) | 180 (-53.68%) | 13 | 7.22 | 0.04% | 0.27% | 1.53% |
| 2025-06-11 | 12.8 (-0.39%) | 389 (234.74%) | 29 | 7.46 | 0.09% | 0.34% | 1.56% |
| 2025-06-10 | 12.85 (-0.39%) | 116 (-55.18%) | 20 | 17.24 | 0.03% | 0.31% | 1.51% |
| 2025-06-09 | 12.9 (-0.77%) | 259 (3.16%) | 21 | 8.11 | 0.06% | 0.33% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 13.0 (-0.38%) | 251 (-50.79%) | 20 | 7.97 | 0.06% | 0.33% | 1.55% |
| 2025-06-05 | 13.05 (-1.14%) | 511 (110.78%) | 14 | 2.74 | 0.11% | 0.33% | 1.56% |
| 2025-06-04 | 13.2 (0.0%) | 242 (17.51%) | 53 | 21.9 | 0.05% | 0.47% | 1.74% |
| 2025-06-03 | 13.2 (0.0%) | 206 (-24.34%) | 5 | 2.43 | 0.05% | 0.52% | 1.78% |
| 2025-06-02 | 13.2 (-1.49%) | 272 (22.02%) | 44 | 16.18 | 0.06% | 0.51% | 1.92% |
| 2025-05-29 | 13.4 (1.13%) | 223 (-80.62%) | 23 | 10.31 | 0.05% | 0.5% | 1.97% |
| 2025-05-28 | 13.25 (-2.93%) | 1154 (149.07%) | 69 | 5.98 | 0.26% | 0.54% | 1.94% |
| 2025-05-27 | 13.65 (-1.8%) | 463 (189.22%) | 65 | 14.04 | 0.1% | 0.31% | 1.72% |
| 2025-05-26 | 13.9 (0.0%) | 160 (-27.82%) | 16 | 10.0 | 0.04% | 0.27% | 1.65% |
| 2025-05-23 | 13.9 (1.09%) | 221 (-47.25%) | 21 | 9.5 | 0.05% | 0.32% | 1.65% |
| 2025-05-22 | 13.75 (0.36%) | 420 (219.92%) | 76 | 18.1 | 0.09% | 0.4% | 1.63% |
| 2025-05-21 | 13.7 (1.11%) | 131 (-49.56%) | 11 | 8.4 | 0.03% | 0.39% | 1.57% |
| 2025-05-20 | 13.55 (-0.37%) | 260 (-30.55%) | 60 | 23.08 | 0.06% | 0.43% | 1.6% |
| 2025-05-19 | 13.6 (-0.37%) | 375 (-34.08%) | 80 | 21.33 | 0.08% | 0.4% | 1.62% |
| 2025-05-16 | 13.65 (1.11%) | 569 (50.3%) | 102 | 17.93 | 0.13% | 0.37% | 1.58% |
| 2025-05-15 | 13.5 (-1.82%) | 379 (21.44%) | 78 | 20.58 | 0.09% | 0.32% | 1.53% |
| 2025-05-14 | 13.75 (0.36%) | 312 (88.86%) | 27 | 8.65 | 0.07% | 0.3% | 1.51% |
| 2025-05-13 | 13.7 (0.37%) | 165 (-24.91%) | 14 | 8.48 | 0.04% | 0.53% | 1.53% |
| 2025-05-12 | 13.65 (0.37%) | 220 (-37.58%) | 16 | 7.27 | 0.05% | 0.58% | 1.61% |
| 2025-05-09 | 13.6 (-0.37%) | 352 (15.62%) | 55 | 15.62 | 0.08% | 0.72% | 1.64% |
| 2025-05-08 | 13.65 (-0.36%) | 304 (-76.62%) | 18 | 5.92 | 0.07% | 0.75% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 13.7 (0.74%) | 1304 (211.8%) | 812 | 62.27 | 0.29% | 0.7% | 2.02% |
| 2025-05-06 | 13.6 (1.49%) | 418 (-49.98%) | 66 | 15.79 | 0.09% | 0.46% | 2.1% |
| 2025-05-05 | 13.4 (1.9%) | 836 (76.79%) | 178 | 21.29 | 0.19% | 0.4% | 2.06% |
| 2025-05-02 | 13.15 (3.95%) | 473 (371.97%) | 38 | 8.03 | 0.11% | 0.24% | 1.92% |
| 2025-04-30 | 12.65 (-0.39%) | 100 (-50.12%) | 0 | 0.0 | 0.02% | 0.16% | 1.9% |
| 2025-04-29 | 12.7 (1.6%) | 200 (30.36%) | 14 | 7.0 | 0.05% | 0.17% | 2.08% |
| 2025-04-28 | 12.5 (0.0%) | 154 (8.69%) | 20 | 12.99 | 0.03% | 0.19% | 2.11% |
| 2025-04-25 | 12.5 (0.4%) | 141 (17.61%) | 11 | 7.8 | 0.03% | 0.24% | 2.1% |
| 2025-04-24 | 12.45 (0.4%) | 120 (-19.43%) | 8 | 6.67 | 0.03% | 0.25% | 2.1% |
| 2025-04-23 | 12.4 (2.06%) | 149 (-48.39%) | 27 | 18.12 | 0.03% | 0.3% | 2.12% |
| 2025-04-22 | 12.15 (-2.41%) | 289 (-19.7%) | 19 | 6.57 | 0.07% | 0.33% | 2.12% |
| 2025-04-21 | 12.45 (-3.49%) | 361 (102.7%) | 25 | 6.93 | 0.08% | 0.35% | 2.13% |
| 2025-04-18 | 12.9 (0.0%) | 178 (-50.79%) | 16 | 8.99 | 0.04% | 0.39% | 2.11% |
| 2025-04-17 | 12.9 (-0.39%) | 362 (22.65%) | 10 | 2.76 | 0.08% | 0.43% | 2.18% |
| 2025-04-16 | 12.95 (-2.63%) | 295 (-18.74%) | 21 | 7.12 | 0.07% | 0.4% | 2.13% |
| 2025-04-15 | 13.3 (3.91%) | 363 (-29.96%) | 50 | 13.77 | 0.08% | 0.81% | 2.12% |
| 2025-04-14 | 12.8 (1.59%) | 518 (47.17%) | 102 | 19.69 | 0.12% | 1.1% | 2.1% |
| 2025-04-11 | 12.6 (3.28%) | 352 (50.89%) | 106 | 30.11 | 0.08% | 1.04% | 2.07% |
| 2025-04-10 | 12.2 (9.91%) | 233 (-89.06%) | 1 | 0.43 | 0.05% | 1.0% | 2.06% |
| 2025-04-09 | 11.1 (-9.39%) | 2134 (27.8%) | 533 | 24.98 | 0.48% | 1.04% | 2.12% |
| 2025-04-08 | 12.25 (-6.49%) | 1670 (654.54%) | 431 | 25.81 | 0.38% | 0.76% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 13.1 (-9.97%) | 221 (9.13%) | 0 | 0.0 | 0.05% | 0.46% | 1.35% |
| 2025-04-02 | 14.55 (-1.36%) | 202 (-47.08%) | 27 | 13.37 | 0.05% | 0.44% | 1.41% |
| 2025-04-01 | 14.75 (3.15%) | 383 (-58.19%) | 82 | 21.41 | 0.09% | 0.43% | 1.61% |
| 2025-03-31 | 14.3 (-3.7%) | 916 (179.77%) | 145 | 15.83 | 0.21% | 0.39% | 1.6% |
| 2025-03-28 | 14.85 (-0.67%) | 327 (163.47%) | 29 | 8.87 | 0.07% | 0.22% | 1.46% |
| 2025-03-27 | 14.95 (0.0%) | 124 (-22.61%) | 5 | 4.03 | 0.03% | 0.22% | 1.46% |
| 2025-03-26 | 14.95 (0.67%) | 160 (-19.25%) | 4 | 2.5 | 0.04% | 0.25% | 1.5% |
| 2025-03-25 | 14.85 (-1.0%) | 199 (33.28%) | 2 | 1.01 | 0.04% | 0.33% | 1.53% |
| 2025-03-24 | 15.0 (-0.66%) | 149 (-55.09%) | 6 | 4.03 | 0.03% | 0.31% | 1.51% |
| 2025-03-21 | 15.1 (1.34%) | 332 (20.65%) | 90 | 27.11 | 0.07% | 0.33% | 1.6% |
| 2025-03-20 | 14.9 (0.68%) | 275 (-44.13%) | 22 | 8.0 | 0.06% | 0.32% | 1.56% |
| 2025-03-19 | 14.8 (-1.0%) | 493 (246.03%) | 25 | 5.07 | 0.11% | 0.34% | 1.55% |
| 2025-03-18 | 14.95 (-0.33%) | 142 (-38.77%) | 13 | 9.15 | 0.03% | 0.3% | 1.47% |
| 2025-03-17 | 15.0 (0.33%) | 232 (-9.73%) | 39 | 16.81 | 0.05% | 0.38% | 1.48% |
| 2025-03-14 | 14.95 (0.0%) | 257 (-34.56%) | 28 | 10.89 | 0.06% | 0.38% | 1.54% |
| 2025-03-13 | 14.95 (-0.33%) | 394 (24.03%) | 67 | 17.01 | 0.09% | 0.36% | 1.66% |
| 2025-03-12 | 15.0 (1.01%) | 317 (-37.16%) | 56 | 17.67 | 0.07% | 0.38% | 1.67% |
| 2025-03-11 | 14.85 (-1.33%) | 505 (147.44%) | 135 | 26.73 | 0.11% | 0.55% | 1.65% |
| 2025-03-10 | 15.05 (0.33%) | 204 (11.19%) | 37 | 18.14 | 0.05% | 0.51% | 1.6% |
| 2025-03-07 | 15.0 (-0.99%) | 183 (-59.96%) | 35 | 19.13 | 0.04% | 0.54% | 1.62% |
| 2025-03-06 | 15.15 (-1.94%) | 459 (-57.77%) | 40 | 8.71 | 0.1% | 0.57% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 15.45 (5.1%) | 1086 (215.89%) | 287 | 26.43 | 0.24% | 0.53% | 1.66% |
| 2025-03-04 | 14.7 (-0.34%) | 344 (7.7%) | 80 | 23.26 | 0.08% | 0.35% | 1.51% |
| 2025-03-03 | 14.75 (0.68%) | 319 (0.59%) | 44 | 13.79 | 0.07% | 0.3% | 1.55% |
| 2025-02-27 | 14.65 (-0.68%) | 317 (7.08%) | 63 | 19.87 | 0.07% | 0.35% | 1.57% |
| 2025-02-26 | 14.75 (-0.34%) | 296 (7.95%) | 27 | 9.12 | 0.07% | 0.31% | 1.52% |
| 2025-02-25 | 14.8 (-0.67%) | 274 (130.84%) | 44 | 16.06 | 0.06% | 0.3% | 1.49% |
| 2025-02-24 | 14.9 (0.68%) | 119 (-79.08%) | 12 | 10.08 | 0.03% | 0.27% | 1.46% |
| 2025-02-21 | 14.8 (0.68%) | 569 (308.25%) | 100 | 17.57 | 0.13% | 0.29% | 1.5% |
| 2025-02-20 | 14.7 (-0.34%) | 139 (-41.53%) | 13 | 9.35 | 0.03% | 0.27% | 1.45% |
| 2025-02-19 | 14.75 (0.34%) | 238 (95.42%) | 25 | 10.5 | 0.05% | 0.42% | 1.49% |
| 2025-02-18 | 14.7 (-0.68%) | 121 (-42.41%) | 20 | 16.53 | 0.03% | 0.46% | 1.68% |
| 2025-02-17 | 14.8 (-0.34%) | 211 (-55.67%) | 41 | 19.43 | 0.05% | 0.49% | 1.79% |
| 2025-02-14 | 14.85 (0.34%) | 477 (-40.13%) | 84 | 17.61 | 0.11% | 0.51% | 1.9% |
| 2025-02-13 | 14.8 (3.5%) | 798 (75.95%) | 218 | 27.32 | 0.18% | 0.46% | 1.83% |
| 2025-02-12 | 14.3 (0.35%) | 453 (105.15%) | 64 | 14.13 | 0.1% | 0.38% | 1.77% |
| 2025-02-11 | 14.25 (0.0%) | 221 (-26.37%) | 39 | 17.65 | 0.05% | 0.37% | 1.72% |
| 2025-02-10 | 14.25 (0.71%) | 300 (14.09%) | 96 | 32.0 | 0.07% | 0.41% | 1.71% |
| 2025-02-07 | 14.15 (-1.05%) | 263 (-39.71%) | 23 | 8.75 | 0.06% | 0.46% | 1.92% |
| 2025-02-06 | 14.3 (2.14%) | 436 (4.5%) | 59 | 13.53 | 0.1% | 0.49% | 1.94% |
| 2025-02-05 | 14.0 (0.36%) | 417 (1.22%) | 56 | 13.43 | 0.09% | 0.41% | 1.89% |
| 2025-02-04 | 13.95 (-1.76%) | 412 (-17.02%) | 19 | 4.61 | 0.09% | 0.36% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 14.2 (1.43%) | 497 (21.87%) | 78 | 15.69 | 0.11% | 0.3% | 1.78% |
| 2025-01-22 | 14.0 (0.36%) | 408 (277.44%) | 35 | 8.58 | 0.09% | 0.25% | 1.72% |
| 2025-01-21 | 13.95 (0.0%) | 108 (-36.41%) | 5 | 4.63 | 0.02% | 0.24% | 1.69% |
| 2025-01-20 | 13.95 (0.36%) | 170 (14.21%) | 14 | 8.24 | 0.04% | 0.29% | 1.75% |
| 2025-01-17 | 13.9 (0.72%) | 148 (-48.55%) | 14 | 9.46 | 0.03% | 0.49% | 2.01% |
| 2025-01-16 | 13.8 (-1.08%) | 289 (-18.0%) | 45 | 15.57 | 0.07% | 0.6% | 2.07% |
| 2025-01-15 | 13.95 (2.2%) | 352 (12.08%) | 73 | 20.74 | 0.08% | 0.68% | 2.09% |
| 2025-01-14 | 13.65 (1.49%) | 314 (-70.43%) | 73 | 23.25 | 0.07% | 0.64% | 2.11% |
| 2025-01-13 | 13.45 (-2.89%) | 1064 (68.88%) | 218 | 20.49 | 0.24% | 0.69% | 2.16% |
| 2025-01-10 | 13.85 (-2.12%) | 630 (-5.42%) | 69 | 10.95 | 0.14% | 0.51% | 2.22% |
| 2025-01-09 | 14.15 (-1.74%) | 666 (276.85%) | 66 | 9.91 | 0.15% | 0.4% | 2.2% |
| 2025-01-08 | 14.4 (1.05%) | 176 (-67.25%) | 18 | 10.23 | 0.04% | 0.53% | 2.15% |
| 2025-01-07 | 14.25 (-3.06%) | 540 (124.83%) | 12 | 2.22 | 0.12% | 0.57% | 2.16% |
| 2025-01-06 | 14.7 (1.03%) | 240 (35.49%) | 25 | 10.42 | 0.05% | 0.5% | 2.07% |
| 2025-01-03 | 14.55 (-1.02%) | 177 (-85.69%) | 30 | 16.95 | 0.04% | 0.49% | 2.12% |
| 2025-01-02 | 14.7 (1.38%) | 1239 (256.37%) | 66 | 5.33 | 0.28% | 0.48% | 2.18% |
| 2024-12-31 | 14.5 (-0.68%) | 347 (60.15%) | 20 | 5.76 | 0.08% | 0.25% | 1.96% |
| 2024-12-30 | 14.6 (-1.02%) | 217 (22.26%) | 56 | 25.81 | 0.05% | 0.23% | 1.93% |
| 2024-12-27 | 14.75 (0.34%) | 177 (27.34%) | 41 | 23.16 | 0.04% | 0.27% | 1.94% |
| 2024-12-26 | 14.7 (0.34%) | 139 (-43.95%) | 24 | 17.27 | 0.03% | 0.53% | 1.96% |
| 2024-12-25 | 14.65 (-0.34%) | 248 (0.81%) | 107 | 43.15 | 0.06% | 0.59% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 14.7 (0.34%) | 246 (-37.64%) | 113 | 45.93 | 0.06% | 0.63% | 1.98% |
| 2024-12-23 | 14.65 (1.74%) | 395 (-70.58%) | 100 | 25.32 | 0.09% | 0.67% | 2.0% |
| 2024-12-20 | 14.4 (-3.68%) | 1345 (228.73%) | 271 | 20.15 | 0.3% | 0.7% | 2.23% |
| 2024-12-19 | 14.95 (-1.32%) | 409 (5.74%) | 96 | 23.47 | 0.09% | 0.7% | 1.98% |
| 2024-12-18 | 15.15 (1.0%) | 387 (-11.89%) | 76 | 19.64 | 0.09% | 0.72% | 1.95% |
| 2024-12-17 | 15.0 (0.0%) | 439 (-17.89%) | 90 | 20.5 | 0.1% | 0.73% | 1.92% |
| 2024-12-16 | 15.0 (-1.32%) | 535 (-59.64%) | 70 | 13.08 | 0.12% | 0.68% | 1.98% |
| 2024-12-13 | 15.2 (-3.18%) | 1325 (148.69%) | 58 | 4.38 | 0.3% | 0.6% | 1.91% |
| 2024-12-12 | 15.7 (-0.95%) | 533 (23.51%) | 42 | 7.88 | 0.12% | 0.4% | 1.68% |
| 2024-12-11 | 15.85 (-0.94%) | 431 (98.34%) | 33 | 7.66 | 0.1% | 0.38% | 1.64% |
| 2024-12-10 | 16.0 (-0.31%) | 217 (24.19%) | 19 | 8.76 | 0.05% | 0.35% | 1.61% |
| 2024-12-09 | 16.05 (-1.23%) | 175 (-59.83%) | 22 | 12.57 | 0.04% | 0.35% | 1.62% |
| 2024-12-06 | 16.25 (2.52%) | 436 (-2.72%) | 35 | 8.03 | 0.1% | 0.36% | 1.63% |
| 2024-12-05 | 15.85 (-1.25%) | 448 (68.42%) | 24 | 5.36 | 0.1% | 0.33% | 1.7% |
| 2024-12-04 | 16.05 (-0.31%) | 266 (20.63%) | 26 | 9.77 | 0.06% | 0.28% | 1.65% |
| 2024-12-03 | 16.1 (0.31%) | 220 (-6.34%) | 25 | 11.36 | 0.05% | 0.28% | 1.66% |
| 2024-12-02 | 16.05 (-0.62%) | 235 (-14.77%) | 10 | 4.26 | 0.05% | 0.3% | 1.7% |
| 2024-11-29 | 16.15 (0.62%) | 276 (3.36%) | 36 | 13.04 | 0.06% | 0.57% | 1.79% |
| 2024-11-28 | 16.05 (-0.31%) | 267 (12.28%) | 32 | 11.99 | 0.06% | 0.55% | 1.79% |
| 2024-11-27 | 16.1 (-1.23%) | 238 (-28.58%) | 38 | 15.97 | 0.05% | 0.55% | 1.79% |
| 2024-11-26 | 16.3 (1.24%) | 333 (-76.3%) | 67 | 20.12 | 0.07% | 0.56% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 16.1 (0.31%) | 1407 (574.77%) | 39 | 2.77 | 0.32% | 0.65% | 1.83% |
| 2024-11-22 | 16.05 (-0.31%) | 208 (-23.98%) | 49 | 23.56 | 0.05% | 0.38% | 1.64% |
| 2024-11-21 | 16.1 (0.63%) | 274 (-5.47%) | 70 | 25.55 | 0.06% | 0.4% | 1.73% |
| 2024-11-20 | 16.0 (0.31%) | 290 (-58.92%) | 31 | 10.69 | 0.07% | 0.42% | 1.82% |
| 2024-11-19 | 15.95 (0.31%) | 706 (265.13%) | 89 | 12.61 | 0.16% | 0.42% | 1.86% |
| 2024-11-18 | 15.9 (-1.55%) | 193 (-40.08%) | 8 | 4.15 | 0.04% | 0.32% | 1.78% |
| 2024-11-15 | 16.15 (1.89%) | 322 (-3.41%) | 66 | 20.5 | 0.07% | 0.33% | 1.79% |
| 2024-11-14 | 15.85 (-1.55%) | 334 (5.29%) | 32 | 9.58 | 0.08% | 0.42% | 1.82% |
| 2024-11-13 | 16.1 (0.94%) | 317 (26.31%) | 72 | 22.71 | 0.07% | 0.39% | 1.83% |
| 2024-11-12 | 15.95 (-0.93%) | 251 (11.2%) | 35 | 13.94 | 0.06% | 0.4% | 1.91% |
| 2024-11-11 | 16.1 (1.26%) | 226 (-69.46%) | 40 | 17.7 | 0.05% | 0.43% | 1.95% |
| 2024-11-08 | 15.9 (-2.15%) | 740 (241.23%) | 122 | 16.49 | 0.17% | 0.52% | 2.05% |
| 2024-11-07 | 16.25 (0.31%) | 216 (-33.2%) | 69 | 31.94 | 0.05% | 0.42% | 2.07% |
| 2024-11-06 | 16.2 (0.93%) | 324 (-19.89%) | 35 | 10.8 | 0.07% | 0.43% | 2.13% |
| 2024-11-05 | 16.05 (0.63%) | 405 (-34.21%) | 75 | 18.52 | 0.09% | 0.44% | 2.28% |
| 2024-11-04 | 15.95 (-2.74%) | 616 (108.01%) | 23 | 3.73 | 0.14% | 0.44% | 2.37% |
| 2024-11-01 | 16.4 (2.5%) | 296 (13.39%) | 85 | 28.72 | 0.07% | 0.42% | 2.31% |
| 2024-10-30 | 16.0 (-0.62%) | 261 (-27.84%) | 65 | 24.9 | 0.06% | 0.49% | 2.41% |
| 2024-10-29 | 16.1 (-0.31%) | 361 (-11.33%) | 74 | 20.5 | 0.08% | 0.58% | 2.47% |
| 2024-10-28 | 16.15 (-0.62%) | 408 (-24.94%) | 154 | 37.75 | 0.09% | 0.61% | 2.52% |
| 2024-10-25 | 16.25 (0.93%) | 543 (-10.9%) | 119 | 21.92 | 0.12% | 0.59% | 2.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 16.1 (0.0%) | 610 (-9.81%) | 141 | 23.11 | 0.14% | 0.52% | 2.65% |
| 2024-10-23 | 16.1 (-1.83%) | 676 (45.95%) | 77 | 11.39 | 0.15% | 0.49% | 2.84% |
| 2024-10-22 | 16.4 (-0.61%) | 463 (37.34%) | 94 | 20.3 | 0.1% | 0.42% | 3.29% |
| 2024-10-21 | 16.5 (-1.2%) | 337 (40.24%) | 64 | 18.99 | 0.08% | 0.47% | 3.25% |
| 2024-10-18 | 16.7 (-0.6%) | 240 (-45.84%) | 34 | 14.17 | 0.05% | 0.5% | 3.25% |
| 2024-10-17 | 16.8 (1.82%) | 444 (16.69%) | 67 | 15.09 | 0.1% | 0.59% | 3.26% |
| 2024-10-16 | 16.5 (-0.3%) | 380 (-46.2%) | 31 | 8.16 | 0.09% | 0.68% | 3.25% |
| 2024-10-15 | 16.55 (-2.07%) | 707 (64.51%) | 123 | 17.4 | 0.16% | 0.7% | 3.39% |
| 2024-10-14 | 16.9 (1.2%) | 430 (-35.52%) | 93 | 21.63 | 0.1% | 0.76% | 3.35% |
| 2024-10-11 | 16.7 (-1.47%) | 667 (-18.78%) | 99 | 14.84 | 0.15% | 0.85% | 3.46% |
| 2024-10-09 | 16.95 (-1.17%) | 821 (65.07%) | 130 | 15.83 | 0.18% | 0.77% | 3.52% |
| 2024-10-08 | 17.15 (0.29%) | 497 (-48.03%) | 43 | 8.65 | 0.11% | 0.76% | 3.48% |
| 2024-10-07 | 17.1 (-1.72%) | 957 (17.29%) | 85 | 8.88 | 0.22% | 0.77% | 3.56% |
| 2024-10-04 | 17.4 (0.87%) | 816 (146.02%) | 133 | 16.3 | 0.18% | 0.68% | 3.66% |
| 2024-10-01 | 17.25 (0.29%) | 331 (-56.33%) | 48 | 14.5 | 0.07% | 0.71% | 3.86% |
| 2024-09-30 | 17.2 (-2.55%) | 760 (40.15%) | 125 | 16.45 | 0.17% | 0.76% | 4.02% |
| 2024-09-27 | 17.65 (2.32%) | 542 (-6.92%) | 180 | 33.21 | 0.12% | 0.92% | 4.16% |
| 2024-09-26 | 17.25 (0.88%) | 582 (-37.92%) | 153 | 26.29 | 0.13% | 1.41% | 4.33% |
| 2024-09-25 | 17.1 (2.09%) | 938 (62.31%) | 203 | 21.64 | 0.21% | 1.34% | 4.43% |
| 2024-09-24 | 16.75 (0.9%) | 578 (-60.62%) | 103 | 17.82 | 0.13% | 1.2% | 4.37% |
| 2024-09-23 | 16.6 (-0.9%) | 1468 (-45.39%) | 167 | 11.38 | 0.33% | 1.13% | 4.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 16.75 (-3.74%) | 2688 (905.57%) | 648 | 24.11 | 0.6% | 0.9% | 4.79% |
| 2024-09-19 | 17.4 (0.0%) | 267 (-19.96%) | 36 | 13.48 | 0.06% | 0.52% | 4.51% |
| 2024-09-18 | 17.4 (-0.29%) | 334 (16.79%) | 53 | 15.87 | 0.08% | 0.57% | 4.88% |
| 2024-09-16 | 17.45 (0.29%) | 286 (-31.09%) | 18 | 6.29 | 0.06% | 0.7% | 5.16% |
| 2024-09-13 | 17.4 (0.87%) | 415 (-58.9%) | 67 | 16.14 | 0.09% | 0.85% | 5.59% |
| 2024-09-12 | 17.25 (0.29%) | 1009 (100.5%) | 175 | 17.34 | 0.23% | 0.9% | 6.19% |
| 2024-09-11 | 17.2 (0.29%) | 503 (-44.68%) | 84 | 16.7 | 0.11% | 0.86% | 6.38% |
| 2024-09-10 | 17.15 (-2.0%) | 910 (-2.97%) | 179 | 19.67 | 0.2% | 1.07% | 6.71% |
| 2024-09-09 | 17.5 (-1.96%) | 938 (46.76%) | 210 | 22.39 | 0.21% | 1.25% | 6.86% |
| 2024-09-06 | 17.85 (-0.56%) | 639 (-25.37%) | 111 | 17.37 | 0.14% | 1.27% | 7.08% |
| 2024-09-05 | 17.95 (-0.55%) | 856 (-39.39%) | 191 | 22.31 | 0.19% | 1.44% | 7.32% |
| 2024-09-04 | 18.05 (-3.48%) | 1413 (-18.15%) | 384 | 27.18 | 0.32% | 1.54% | 8.36% |
| 2024-09-03 | 18.7 (-3.11%) | 1726 (71.63%) | 196 | 11.36 | 0.39% | 1.45% | 8.72% |
| 2024-09-02 | 19.3 (-0.52%) | 1006 (-29.41%) | 219 | 21.77 | 0.23% | 1.22% | 9.53% |
| 2024-08-30 | 19.4 (-0.26%) | 1425 (12.15%) | 397 | 27.86 | 0.32% | 1.4% | 10.76% |
| 2024-08-29 | 19.45 (-1.77%) | 1271 (25.35%) | 225 | 17.7 | 0.29% | 1.55% | 11.26% |
| 2024-08-28 | 19.8 (-0.5%) | 1014 (42.15%) | 245 | 24.16 | 0.23% | 1.58% | 11.84% |
| 2024-08-27 | 19.9 (-0.75%) | 713 (-60.37%) | 76 | 10.66 | 0.16% | 1.79% | 12.43% |
| 2024-08-26 | 20.05 (-2.67%) | 1800 (-14.69%) | 307 | 17.06 | 0.4% | 1.99% | 13.26% |
| 2024-08-23 | 20.6 (0.24%) | 2110 (49.85%) | 308 | 14.6 | 0.47% | 2.08% | 14.08% |
| 2024-08-22 | 20.55 (-1.2%) | 1408 (-27.64%) | 149 | 10.58 | 0.32% | 2.23% | 14.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 20.8 (0.48%) | 1946 (22.59%) | 448 | 23.02 | 0.44% | 2.33% | 14.56% |
| 2024-08-20 | 20.7 (-1.19%) | 1587 (-27.37%) | 373 | 23.5 | 0.36% | 2.33% | 15.22% |
| 2024-08-19 | 20.95 (2.44%) | 2185 (-17.46%) | 541 | 24.76 | 0.49% | 2.33% | 16.25% |
| 2024-08-16 | 20.45 (2.0%) | 2648 (42.96%) | 844 | 31.87 | 0.6% | 2.27% | 17.32% |
| 2024-08-15 | 20.05 (0.5%) | 1852 (-5.32%) | 630 | 34.02 | 0.42% | 2.05% | 21.3% |
| 2024-08-14 | 19.95 (1.01%) | 1956 (25.79%) | 576 | 29.45 | 0.45% | 2.86% | 24.77% |
| 2024-08-13 | 19.75 (-1.25%) | 1555 (-19.2%) | 313 | 20.13 | 0.35% | 3.1% | 27.62% |
| 2024-08-12 | 20.0 (-1.23%) | 1925 (13.84%) | 713 | 37.04 | 0.44% | 3.94% | 28.0% |
| 2024-08-09 | 20.25 (1.76%) | 1691 (-68.73%) | 799 | 47.25 | 0.39% | 4.97% | 28.51% |
| 2024-08-08 | 19.9 (-4.1%) | 5408 (80.18%) | 2796 | 51.7 | 1.23% | 5.41% | 29.2% |
| 2024-08-07 | 20.75 (8.07%) | 3001 (-42.85%) | 1158 | 38.59 | 0.68% | 5.04% | 28.37% |
| 2024-08-06 | 19.2 (-3.52%) | 5252 (-18.23%) | 2274 | 43.3 | 1.2% | 5.18% | 29.46% |
| 2024-08-05 | 19.9 (-8.72%) | 6423 (77.6%) | 2070 | 32.23 | 1.47% | 4.97% | 28.48% |
| 2024-08-02 | 21.8 (-3.11%) | 3616 (-4.81%) | 1474 | 40.76 | 0.83% | 4.73% | 27.25% |
| 2024-08-01 | 22.5 (1.12%) | 3799 (5.14%) | 1522 | 40.06 | 0.87% | 4.52% | 26.74% |
| 2024-07-31 | 22.25 (0.0%) | 3614 (-16.47%) | 1909 | 52.82 | 0.82% | 4.33% | 26.14% |
| 2024-07-30 | 22.25 (3.25%) | 4326 (-19.86%) | 1788 | 41.33 | 0.99% | 4.61% | 25.76% |
| 2024-07-29 | 21.55 (1.41%) | 5399 (100.3%) | 2902 | 53.75 | 1.23% | 5.02% | 24.93% |
| 2024-07-26 | 21.25 (0.0%) | 2695 (-8.25%) | 1142 | 42.37 | 0.61% | 5.35% | 24.08% |
| 2024-07-23 | 21.25 (2.41%) | 2937 (-39.57%) | 1296 | 44.13 | 0.67% | 9.32% | 23.62% |
| 2024-07-22 | 20.75 (-3.49%) | 4862 (-20.21%) | 1553 | 31.94 | 1.11% | 12.54% | 23.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 21.5 (-2.27%) | 6093 (-11.01%) | 3302 | 54.19 | 1.39% | 14.73% | 22.38% |
| 2024-07-18 | 22.0 (1.62%) | 6847 (-65.97%) | 3363 | 49.12 | 1.56% | 14.08% | 21.22% |
| 2024-07-17 | 21.65 (-3.99%) | 20124 (18.12%) | 9909 | 49.24 | 4.59% | 13.47% | 19.97% |
| 2024-07-16 | 22.55 (10.0%) | 17037 (17.71%) | 7897 | 46.35 | 3.89% | 9.95% | 15.72% |
| 2024-07-15 | 20.5 (7.33%) | 14473 (347.65%) | 6516 | 45.02 | 3.3% | 6.47% | 12.82% |
| 2024-07-12 | 19.1 (1.06%) | 3233 (-22.35%) | 694 | 21.47 | 0.74% | 4.94% | 9.75% |
| 2024-07-11 | 18.9 (1.07%) | 4163 (-11.77%) | 1501 | 36.06 | 0.95% | 4.42% | 9.47% |
| 2024-07-10 | 18.7 (7.47%) | 4719 (169.06%) | 1067 | 22.61 | 1.08% | 3.71% | 8.89% |
| 2024-07-09 | 17.4 (0.58%) | 1753 (-77.47%) | 457 | 26.07 | 0.4% | 2.94% | 8.21% |
| 2024-07-08 | 17.3 (-5.98%) | 7785 (715.45%) | 1892 | 24.3 | 1.78% | 2.81% | 8.26% |
| 2024-07-05 | 18.4 (0.0%) | 954 (-8.35%) | 122 | 12.79 | 0.22% | 1.48% | 7.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 12.95 (-4.07%) | 1456 (-42.46%) | 192 | 13.19 |
| 2025-06-27 | 13.5 (6.72%) | 2530 (-40.06%) | 745 | 29.45 |
| 2025-06-20 | 12.65 (1.61%) | 4222 (217.52%) | 475 | 11.25 |
| 2025-06-13 | 12.45 (-4.23%) | 1329 (-10.45%) | 98 | 7.37 |
| 2025-06-06 | 13.0 (-2.99%) | 1484 (-25.8%) | 136 | 9.16 |
| 2025-05-29 | 13.4 (-3.6%) | 2001 (41.87%) | 173 | 8.65 |
| 2025-05-23 | 13.9 (1.83%) | 1410 (-14.31%) | 248 | 17.59 |
| 2025-05-16 | 13.65 (0.37%) | 1646 (-48.82%) | 237 | 14.4 |
| 2025-05-09 | 13.6 (3.42%) | 3216 (246.47%) | 1129 | 35.11 |
| 2025-05-02 | 13.15 (5.2%) | 928 (-12.68%) | 72 | 7.76 |
| 2025-04-25 | 12.5 (-3.1%) | 1063 (-38.09%) | 90 | 8.47 |
| 2025-04-18 | 12.9 (2.38%) | 1717 (-62.76%) | 199 | 11.59 |
| 2025-04-11 | 12.6 (-13.4%) | 4611 (206.87%) | 1071 | 23.23 |
| 2025-04-02 | 14.55 (-2.02%) | 1502 (56.37%) | 254 | 16.91 |
| 2025-03-28 | 14.85 (-1.66%) | 961 (-34.92%) | 46 | 4.79 |
| 2025-03-21 | 15.1 (1.0%) | 1476 (-12.09%) | 189 | 12.8 |
| 2025-03-14 | 14.95 (-0.33%) | 1679 (-29.81%) | 323 | 19.24 |
| 2025-03-07 | 15.0 (2.39%) | 2393 (137.43%) | 486 | 20.31 |
| 2025-02-27 | 14.65 (-1.01%) | 1008 (-21.28%) | 146 | 14.48 |
| 2025-02-21 | 14.8 (-0.34%) | 1280 (-43.1%) | 199 | 15.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 14.85 (4.95%) | 2250 (11.0%) | 501 | 22.27 |
| 2025-02-07 | 14.15 (1.07%) | 2027 (195.45%) | 235 | 11.59 |
| 2025-01-22 | 14.0 (0.72%) | 686 (-68.39%) | 54 | 7.87 |
| 2025-01-17 | 13.9 (0.36%) | 2171 (-3.72%) | 423 | 19.48 |
| 2025-01-10 | 13.85 (-4.81%) | 2254 (59.14%) | 190 | 8.43 |
| 2025-01-03 | 14.55 (0.34%) | 1416 (150.78%) | 96 | 6.78 |
| 2024-12-31 | 14.5 (-1.69%) | 565 (-53.26%) | 76 | 13.45 |
| 2024-12-27 | 14.75 (2.43%) | 1208 (-61.22%) | 385 | 31.87 |
| 2024-12-20 | 14.4 (-5.26%) | 3116 (16.15%) | 603 | 19.35 |
| 2024-12-13 | 15.2 (-6.46%) | 2683 (66.96%) | 174 | 6.49 |
| 2024-12-06 | 16.25 (0.62%) | 1607 (-36.3%) | 120 | 7.47 |
| 2024-11-29 | 16.15 (0.62%) | 2523 (50.8%) | 212 | 8.4 |
| 2024-11-22 | 16.05 (-0.62%) | 1673 (15.22%) | 247 | 14.76 |
| 2024-11-15 | 16.15 (1.57%) | 1452 (-36.95%) | 245 | 16.87 |
| 2024-11-08 | 15.9 (-3.05%) | 2302 (73.49%) | 324 | 14.07 |
| 2024-11-01 | 16.4 (0.92%) | 1327 (-49.57%) | 378 | 28.49 |
| 2024-10-25 | 16.25 (-2.69%) | 2632 (19.41%) | 495 | 18.81 |
| 2024-10-18 | 16.7 (0.0%) | 2204 (-25.14%) | 348 | 15.79 |
| 2024-10-11 | 16.7 (-4.02%) | 2944 (54.27%) | 357 | 12.13 |
| 2024-10-04 | 17.4 (-1.42%) | 1908 (-53.56%) | 306 | 16.04 |
| 2024-09-27 | 17.65 (5.37%) | 4110 (14.94%) | 806 | 19.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 16.75 (-3.74%) | 3576 (-5.34%) | 755 | 21.11 |
| 2024-09-13 | 17.4 (-2.52%) | 3777 (-33.05%) | 715 | 18.93 |
| 2024-09-06 | 17.85 (-7.99%) | 5642 (-9.34%) | 1101 | 19.51 |
| 2024-08-30 | 19.4 (-5.83%) | 6223 (-32.63%) | 1250 | 20.09 |
| 2024-08-23 | 20.6 (0.73%) | 9237 (-7.05%) | 1819 | 19.69 |
| 2024-08-16 | 20.45 (0.99%) | 9938 (-54.37%) | 3076 | 30.95 |
| 2024-08-09 | 20.25 (-7.11%) | 21778 (4.92%) | 9097 | 41.77 |
| 2024-08-02 | 21.8 (2.59%) | 20756 (97.76%) | 9595 | 46.23 |
| 2024-07-26 | 21.25 (-1.16%) | 10495 (-83.75%) | 3991 | 38.03 |
| 2024-07-19 | 21.5 (12.57%) | 64576 (198.19%) | 30987 | 47.99 |
| 2024-07-12 | 19.1 (3.8%) | 21656 (234.59%) | 5611 | 25.91 |
| 2024-07-05 | 18.4 (0.55%) | 6472 (19.97%) | 962 | 14.86 |
| 2024-06-28 | 18.3 (0.55%) | 5395 (-41.58%) | 805 | 14.92 |
| 2024-06-21 | 18.2 (-4.96%) | 9235 (25.96%) | 1828 | 19.79 |
| 2024-06-14 | 19.15 (-1.54%) | 7332 (-57.15%) | 2327 | 31.74 |
| 2024-06-07 | 19.45 (-1.02%) | 17112 (-63.97%) | 6881 | 40.21 |
| 2024-05-31 | 19.65 (14.58%) | 47500 (426.34%) | 18549 | 39.05 |
| 2024-05-24 | 17.15 (-2.28%) | 9024 (-36.31%) | 1662 | 18.42 |
| 2024-05-17 | 17.55 (7.34%) | 14168 (-70.92%) | 3784 | 26.71 |
| 2024-05-10 | 16.35 (-8.15%) | 48722 (104.27%) | 23914 | 49.08 |
| 2024-05-03 | 17.8 (12.66%) | 23851 (134.18%) | 4366 | 18.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 15.8 (4.29%) | 10185 (-30.09%) | 3435 | 33.73 |
| 2024-04-19 | 15.15 (0.33%) | 14569 (268.66%) | 4150 | 28.49 |
| 2024-04-12 | 15.1 (2.72%) | 3952 (-35.63%) | 286 | 7.24 |
| 2024-04-03 | 14.7 (-2.0%) | 6139 (77.85%) | 850 | 13.85 |
| 2024-03-29 | 15.0 (-2.28%) | 3452 (-14.94%) | 261 | 7.56 |
| 2024-03-22 | 15.35 (-0.32%) | 4058 (-53.78%) | 565 | 13.92 |
| 2024-03-15 | 15.4 (-5.81%) | 8780 (10.02%) | 1959 | 22.31 |
| 2024-03-08 | 16.35 (6.51%) | 7980 (329.49%) | 1347 | 16.88 |
| 2024-03-01 | 15.35 (-2.23%) | 1858 (-30.84%) | 158 | 8.5 |
| 2024-02-23 | 15.7 (1.95%) | 2687 (185.29%) | 377 | 14.03 |
| 2024-02-16 | 15.4 (0.65%) | 941 (53.62%) | 98 | 10.41 |
| 2024-02-05 | 15.3 (0.0%) | 613 (-78.82%) | 54 | 8.81 |
| 2024-02-02 | 15.3 (-1.92%) | 2894 (70.75%) | 553 | 19.11 |
| 2024-01-26 | 15.6 (0.0%) | 1695 (-54.7%) | 166 | 9.79 |
| 2024-01-19 | 15.6 (-1.58%) | 3742 (-36.72%) | 617 | 16.49 |
| 2024-01-12 | 15.85 (-2.16%) | 5913 (60.24%) | 1027 | 17.37 |
| 2024-01-05 | 16.2 (3.18%) | 3690 (-13.24%) | 857 | 23.22 |
| 2023-12-29 | 15.7 (0.32%) | 4253 (-36.68%) | 1246 | 29.3 |
| 2023-12-22 | 15.65 (-2.19%) | 6717 (-44.32%) | 2333 | 34.73 |
| 2023-12-15 | 16.0 (-1.84%) | 12064 (-19.72%) | 4625 | 38.34 |
| 2023-12-08 | 16.3 (-2.98%) | 15028 (-8.72%) | 6647 | 44.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 16.8 (7.01%) | 16463 (59.63%) | 6772 | 41.13 |
| 2023-11-24 | 15.7 (2.61%) | 10313 (12.73%) | 4151 | 40.25 |
| 2023-11-17 | 15.3 (3.73%) | 9149 (-5.22%) | 2225 | 24.32 |
| 2023-11-10 | 14.75 (-2.96%) | 9653 (-15.76%) | 1654 | 17.13 |
| 2023-11-03 | 15.2 (0.33%) | 11459 (20.61%) | 3438 | 30.0 |
| 2023-10-27 | 15.15 (2.36%) | 9501 (-19.5%) | 2679 | 28.2 |
| 2023-10-20 | 14.8 (3.86%) | 11803 (-57.01%) | 3189 | 27.02 |
| 2023-10-13 | 14.25 (-7.47%) | 27458 (-78.31%) | 9256 | 33.71 |
| 2023-10-06 | 15.4 (7.69%) | 126604 (238.16%) | 61455 | 48.54 |
| 2023-09-28 | 14.3 (11.28%) | 37439 (44.44%) | 15512 | 41.43 |
| 2023-09-22 | 12.85 (0.0%) | 25920 (-66.04%) | 6914 | 26.67 |
| 2023-09-15 | 12.85 (-3.75%) | 76319 (790.49%) | 28892 | 37.86 |
| 2023-09-08 | 13.35 (-8.87%) | 8570 (12.63%) | 727 | 8.48 |
| 2023-09-01 | 14.65 (-2.33%) | 7609 (-65.91%) | 1504 | 19.77 |
| 2023-08-25 | 15.0 (6.38%) | 22324 (46.34%) | 5385 | 24.12 |
| 2023-08-18 | 14.1 (7.63%) | 15254 (186.65%) | 3792 | 24.86 |
| 2023-08-11 | 13.1 (6.5%) | 5321 (182.39%) | 375 | 7.05 |
| 2023-08-04 | 12.3 (1.23%) | 1884 (33.94%) | 110 | 5.84 |
| 2023-07-28 | 12.15 (-0.41%) | 1406 (-36.15%) | 42 | 2.99 |
| 2023-07-21 | 12.2 (1.24%) | 2203 (-25.29%) | 61 | 2.77 |
| 2023-07-14 | 12.05 (-2.03%) | 2949 (-32.75%) | 111 | 3.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 12.3 (-5.02%) | 4385 (112.6%) | 134 | 3.06 |
| 2023-06-30 | 12.95 (-0.38%) | 2062 (68.85%) | 58 | 2.81 |
| 2023-06-21 | 13.0 (0.0%) | 1221 (-51.8%) | 20 | 1.64 |
| 2023-06-16 | 13.0 (-1.14%) | 2534 (-0.88%) | 108 | 4.26 |
| 2023-06-09 | 13.15 (1.15%) | 2557 (-22.12%) | 170 | 6.65 |
| 2023-06-02 | 13.0 (0.78%) | 3283 (3.06%) | 114 | 3.47 |
| 2023-05-26 | 12.9 (0.39%) | 3186 (-49.77%) | 160 | 5.02 |
| 2023-05-19 | 12.85 (0.78%) | 6343 (108.31%) | 1260 | 19.86 |
| 2023-05-12 | 12.75 (0.0%) | 3045 (-48.83%) | 119 | 3.91 |
| 2023-05-05 | 12.75 (-5.2%) | 5951 (92.58%) | 434 | 7.29 |
| 2023-04-28 | 13.45 (1.89%) | 3090 (7.71%) | 227 | 7.35 |
| 2023-04-21 | 13.2 (1.15%) | 2868 (-17.3%) | 282 | 9.83 |
| 2023-04-14 | 13.05 (1.95%) | 3469 (356.64%) | 137 | 3.95 |
| 2023-04-07 | 12.8 (1.19%) | 759 (-62.31%) | 54 | 7.11 |
| 2023-03-31 | 12.65 (0.8%) | 2015 (12.55%) | 70 | 3.47 |
| 2023-03-24 | 12.55 (-0.4%) | 1790 (-66.29%) | 129 | 7.21 |
| 2023-03-17 | 12.6 (-5.26%) | 5312 (66.12%) | 444 | 8.36 |
| 2023-03-10 | 13.3 (1.14%) | 3198 (12.18%) | 236 | 7.38 |
| 2023-03-03 | 13.15 (0.0%) | 2851 (25.66%) | 214 | 7.51 |
| 2023-02-24 | 13.15 (1.54%) | 2268 (-26.96%) | 126 | 5.56 |
| 2023-02-17 | 12.95 (-2.63%) | 3106 (26.46%) | 237 | 7.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 13.3 (1.92%) | 2456 (-1.92%) | 86 | 3.5 |
| 2023-02-03 | 13.05 (3.16%) | 2504 (448.9%) | 139 | 5.55 |
| 2023-01-17 | 12.65 (0.0%) | 456 (-82.83%) | 22 | 4.82 |
| 2023-01-13 | 12.65 (-3.07%) | 2657 (-11.32%) | 189 | 7.11 |
| 2023-01-06 | 13.05 (3.16%) | 2996 (-21.15%) | 302 | 10.08 |
| 2022-12-30 | 12.65 (5.86%) | 3799 (174.16%) | 576 | 15.16 |
| 2022-12-23 | 11.95 (-0.42%) | 1385 (-6.41%) | 106 | 7.65 |
| 2022-12-16 | 12.0 (-0.83%) | 1480 (-2.51%) | 84 | 5.68 |
| 2022-12-09 | 12.1 (-2.02%) | 1519 (39.01%) | 149 | 9.81 |
| 2022-12-02 | 12.35 (-0.4%) | 1092 (-42.11%) | 123 | 11.26 |
| 2022-11-25 | 12.4 (2.48%) | 1887 (-35.59%) | 121 | 6.41 |
| 2022-11-18 | 12.1 (2.54%) | 2930 (-5.22%) | 401 | 13.69 |
| 2022-11-11 | 11.8 (3.96%) | 3092 (42.45%) | 414 | 13.39 |
| 2022-11-04 | 11.35 (3.65%) | 2170 (-47.29%) | 176 | 8.11 |
| 2022-10-28 | 10.95 (0.46%) | 4118 (-50.25%) | 860 | 20.88 |
| 2022-10-21 | 10.9 (-12.45%) | 8276 (48.75%) | 1353 | 16.35 |
| 2022-10-14 | 12.45 (-2.35%) | 5564 (-72.0%) | 792 | 14.23 |
| 2022-10-07 | 12.75 (-6.59%) | 19870 (236.46%) | 3283 | 16.52 |
| 2022-09-30 | 13.65 (-2.15%) | 5905 (32.09%) | 744 | 12.6 |
| 2022-09-23 | 13.95 (-2.79%) | 4471 (-7.57%) | 361 | 8.07 |
| 2022-09-16 | 14.35 (0.7%) | 4837 (19.31%) | 501 | 10.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 14.25 (1.79%) | 4054 (-56.38%) | 344 | 8.49 |
| 2022-09-02 | 14.0 (-1.06%) | 9294 (-40.28%) | 1501 | 16.15 |
| 2022-08-26 | 14.15 (2.17%) | 15562 (141.77%) | 2719 | 17.47 |
| 2022-08-19 | 13.85 (3.75%) | 6437 (7.73%) | 553 | 8.59 |
| 2022-08-12 | 13.35 (3.09%) | 5974 (51.23%) | 381 | 6.38 |
| 2022-08-05 | 12.95 (-1.89%) | 3950 (-36.71%) | 383 | 9.7 |
| 2022-07-29 | 13.2 (4.35%) | 6242 (93.13%) | 673 | 10.78 |
| 2022-07-22 | 12.65 (2.02%) | 3232 (18.43%) | 336 | 10.4 |
| 2022-07-15 | 12.4 (-0.4%) | 2729 (-64.86%) | 123 | 4.51 |
| 2022-07-08 | 12.45 (-2.35%) | 7767 (-23.97%) | 1264 | 16.27 |
| 2022-07-01 | 12.75 (2.82%) | 10216 (188.38%) | 2670 | 26.14 |
| 2022-06-24 | 12.4 (-1.98%) | 3542 (-37.8%) | 407 | 11.49 |
| 2022-06-17 | 12.65 (-5.6%) | 5696 (-21.62%) | 811 | 14.24 |
| 2022-06-10 | 13.4 (0.75%) | 7266 (70.51%) | 717 | 9.87 |
| 2022-06-02 | 13.3 (0.38%) | 4262 (-42.49%) | 428 | 10.04 |
| 2022-05-27 | 13.25 (1.15%) | 7411 (-17.57%) | 841 | 11.35 |
| 2022-05-20 | 13.1 (5.65%) | 8991 (69.18%) | 656 | 7.3 |
| 2022-05-13 | 12.4 (0.81%) | 5314 (43.98%) | 284 | 5.34 |
| 2022-05-06 | 12.3 (0.0%) | 3691 (-20.58%) | 196 | 5.31 |
| 2022-04-29 | 12.3 (-4.28%) | 4647 (-2.52%) | 529 | 11.38 |
| 2022-04-22 | 12.85 (0.78%) | 4768 (-45.05%) | 697 | 14.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 12.75 (-3.41%) | 8676 (66.54%) | 1160 | 13.37 |
| 2022-04-08 | 13.2 (3.53%) | 5209 (-8.7%) | 745 | 14.3 |
| 2022-04-01 | 12.75 (0.79%) | 5706 (-7.72%) | 505 | 8.85 |
| 2022-03-25 | 12.65 (-1.56%) | 6183 (-70.58%) | 637 | 10.3 |
| 2022-03-18 | 12.85 (4.9%) | 21018 (309.04%) | 4044 | 19.24 |
| 2022-03-11 | 12.25 (-0.81%) | 5138 (256.97%) | 419 | 8.15 |
| 2022-03-04 | 12.35 (0.41%) | 1439 (-74.13%) | 138 | 9.59 |
| 2022-02-25 | 12.3 (0.0%) | 5564 (85.99%) | 542 | 9.74 |
| 2022-02-18 | 12.3 (-1.2%) | 2992 (-10.34%) | 233 | 7.79 |
| 2022-02-11 | 12.45 (5.06%) | 3337 (33.67%) | 299 | 8.96 |
| 2022-01-26 | 11.85 (-0.42%) | 2496 (-53.37%) | 213 | 8.53 |
| 2022-01-21 | 11.9 (-2.86%) | 5353 (-9.45%) | 604 | 11.28 |
| 2022-01-14 | 12.25 (0.41%) | 5911 (-30.99%) | 603 | 10.2 |
| 2022-01-07 | 12.2 (-3.17%) | 8567 (58.09%) | 1027 | 11.99 |
