| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 24.35 (-0.81%) | 1864 (-32.98%) | 129 | 6.92 | 0.39% | 1.92% | 6.83% |
| 2025-07-03 | 24.55 (-2.0%) | 2781 (70.1%) | 170 | 6.11 | 0.59% | 1.87% | 6.48% |
| 2025-07-02 | 25.05 (-0.2%) | 1635 (-2.79%) | 385 | 23.55 | 0.34% | 1.42% | 5.95% |
| 2025-07-01 | 25.1 (0.0%) | 1682 (44.96%) | 256 | 15.22 | 0.35% | 1.17% | 5.66% |
| 2025-06-30 | 25.1 (-0.79%) | 1160 (-28.04%) | 51 | 4.4 | 0.24% | 1.4% | 5.39% |
| 2025-06-27 | 25.3 (-0.59%) | 1612 (142.6%) | 208 | 12.9 | 0.34% | 1.4% | 5.26% |
| 2025-06-26 | 25.45 (0.79%) | 664 (55.56%) | 83 | 12.5 | 0.14% | 1.58% | 5.22% |
| 2025-06-25 | 25.25 (0.2%) | 427 (-84.48%) | 62 | 14.52 | 0.09% | 2.29% | 5.22% |
| 2025-06-24 | 25.2 (-0.79%) | 2754 (130.14%) | 241 | 8.75 | 0.58% | 2.72% | 5.26% |
| 2025-06-23 | 25.4 (0.99%) | 1196 (-51.5%) | 237 | 19.82 | 0.25% | 2.34% | 4.76% |
| 2025-06-20 | 25.15 (-2.52%) | 2467 (-38.22%) | 684 | 27.73 | 0.52% | 2.46% | 4.57% |
| 2025-06-19 | 25.8 (-2.64%) | 3994 (59.52%) | 202 | 5.06 | 0.84% | 2.21% | 4.15% |
| 2025-06-18 | 26.5 (0.95%) | 2503 (169.48%) | 398 | 15.9 | 0.53% | 1.57% | 3.43% |
| 2025-06-17 | 26.25 (1.55%) | 929 (-47.61%) | 187 | 20.13 | 0.2% | 1.39% | 3.06% |
| 2025-06-16 | 25.85 (2.78%) | 1773 (36.13%) | 644 | 36.32 | 0.37% | 1.3% | 3.02% |
| 2025-06-13 | 25.15 (-0.79%) | 1302 (42.3%) | 183 | 14.06 | 0.27% | 1.05% | 2.9% |
| 2025-06-12 | 25.35 (0.0%) | 915 (-44.49%) | 52 | 5.68 | 0.19% | 0.81% | 2.76% |
| 2025-06-11 | 25.35 (1.6%) | 1649 (224.25%) | 205 | 12.43 | 0.35% | 0.67% | 2.68% |
| 2025-06-10 | 24.95 (-0.2%) | 508 (-13.32%) | 173 | 34.06 | 0.11% | 0.38% | 2.49% |
| 2025-06-09 | 25.0 (-1.96%) | 586 (236.34%) | 153 | 26.11 | 0.12% | 0.36% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 25.5 (0.79%) | 174 (-37.62%) | 29 | 16.67 | 0.04% | 0.34% | 2.57% |
| 2025-06-05 | 25.3 (0.8%) | 279 (8.83%) | 34 | 12.19 | 0.06% | 0.61% | 2.73% |
| 2025-06-04 | 25.1 (0.0%) | 256 (-35.8%) | 90 | 35.16 | 0.05% | 0.7% | 2.95% |
| 2025-06-03 | 25.1 (0.4%) | 400 (-23.71%) | 103 | 25.75 | 0.08% | 0.77% | 3.05% |
| 2025-06-02 | 25.0 (-1.77%) | 524 (-63.85%) | 128 | 24.43 | 0.11% | 0.76% | 3.42% |
| 2025-05-29 | 25.45 (0.0%) | 1451 (116.08%) | 329 | 22.67 | 0.31% | 0.72% | 3.85% |
| 2025-05-28 | 25.45 (-1.55%) | 671 (14.78%) | 167 | 24.89 | 0.14% | 0.51% | 3.62% |
| 2025-05-27 | 25.85 (-0.77%) | 585 (51.17%) | 127 | 21.71 | 0.12% | 0.49% | 3.71% |
| 2025-05-26 | 26.05 (-0.76%) | 387 (26.22%) | 42 | 10.85 | 0.08% | 0.53% | 3.61% |
| 2025-05-23 | 26.25 (-0.76%) | 306 (-32.92%) | 63 | 20.59 | 0.06% | 0.61% | 3.58% |
| 2025-05-22 | 26.45 (-0.19%) | 457 (-20.98%) | 135 | 29.54 | 0.1% | 0.79% | 3.58% |
| 2025-05-21 | 26.5 (0.57%) | 578 (-24.28%) | 81 | 14.01 | 0.12% | 0.83% | 3.62% |
| 2025-05-20 | 26.35 (1.35%) | 764 (-0.43%) | 166 | 21.73 | 0.16% | 0.82% | 3.59% |
| 2025-05-19 | 26.0 (-0.57%) | 767 (-34.28%) | 271 | 35.33 | 0.16% | 0.81% | 3.51% |
| 2025-05-16 | 26.15 (2.95%) | 1167 (72.47%) | 128 | 10.97 | 0.25% | 0.82% | 3.45% |
| 2025-05-15 | 25.4 (0.0%) | 677 (31.05%) | 227 | 33.53 | 0.14% | 0.72% | 3.33% |
| 2025-05-14 | 25.4 (-0.59%) | 516 (-29.05%) | 151 | 29.26 | 0.11% | 0.77% | 3.34% |
| 2025-05-13 | 25.55 (-0.2%) | 728 (-10.54%) | 201 | 27.61 | 0.15% | 0.94% | 3.41% |
| 2025-05-12 | 25.6 (1.39%) | 813 (16.81%) | 182 | 22.39 | 0.17% | 0.95% | 3.42% |
| 2025-05-09 | 25.25 (0.0%) | 696 (-21.95%) | 234 | 33.62 | 0.15% | 1.22% | 3.44% |
| 2025-05-08 | 25.25 (-2.88%) | 892 (-32.56%) | 204 | 22.87 | 0.19% | 1.62% | 3.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 26.0 (3.38%) | 1323 (74.5%) | 271 | 20.48 | 0.28% | 1.51% | 3.89% |
| 2025-05-06 | 25.15 (0.4%) | 758 (-64.44%) | 249 | 32.85 | 0.16% | 1.46% | 4.0% |
| 2025-05-05 | 25.05 (1.21%) | 2133 (-17.44%) | 809 | 37.93 | 0.45% | 1.33% | 3.87% |
| 2025-05-02 | 24.75 (8.55%) | 2583 (603.65%) | 1484 | 57.45 | 0.54% | 0.92% | 3.53% |
| 2025-04-30 | 22.8 (0.22%) | 367 (-65.55%) | 48 | 13.08 | 0.08% | 0.45% | 3.08% |
| 2025-04-29 | 22.75 (-1.09%) | 1065 (610.45%) | 278 | 26.1 | 0.22% | 0.5% | 3.16% |
| 2025-04-28 | 23.0 (0.0%) | 149 (-26.45%) | 23 | 15.44 | 0.03% | 0.37% | 3.06% |
| 2025-04-25 | 23.0 (1.32%) | 203 (-40.87%) | 36 | 17.73 | 0.04% | 0.42% | 3.11% |
| 2025-04-24 | 22.7 (-0.44%) | 344 (-44.58%) | 113 | 32.85 | 0.07% | 0.48% | 3.14% |
| 2025-04-23 | 22.8 (-0.87%) | 622 (42.56%) | 146 | 23.47 | 0.13% | 0.53% | 3.18% |
| 2025-04-22 | 23.0 (-1.08%) | 436 (8.51%) | 113 | 25.92 | 0.09% | 0.56% | 3.18% |
| 2025-04-21 | 23.25 (-0.85%) | 402 (-13.95%) | 128 | 31.84 | 0.08% | 0.65% | 3.24% |
| 2025-04-18 | 23.45 (-1.26%) | 467 (-20.92%) | 154 | 32.98 | 0.1% | 0.72% | 3.21% |
| 2025-04-17 | 23.75 (0.21%) | 591 (-19.5%) | 280 | 47.38 | 0.12% | 0.82% | 3.18% |
| 2025-04-16 | 23.7 (-1.04%) | 734 (-16.21%) | 248 | 33.79 | 0.15% | 1.19% | 3.2% |
| 2025-04-15 | 23.95 (5.74%) | 876 (16.46%) | 216 | 24.66 | 0.18% | 1.32% | 3.19% |
| 2025-04-14 | 22.65 (-0.22%) | 752 (-17.58%) | 255 | 33.91 | 0.16% | 1.52% | 3.15% |
| 2025-04-11 | 22.7 (0.89%) | 913 (-61.36%) | 302 | 33.08 | 0.19% | 1.39% | 3.11% |
| 2025-04-10 | 22.5 (5.88%) | 2362 (73.36%) | 550 | 23.29 | 0.5% | 1.31% | 2.98% |
| 2025-04-09 | 21.25 (-9.96%) | 1363 (-25.04%) | 331 | 24.28 | 0.29% | 0.91% | 2.61% |
| 2025-04-08 | 23.6 (0.0%) | 1818 (1127.25%) | 828 | 45.54 | 0.38% | 0.78% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 23.6 (-9.92%) | 148 (-72.47%) | 2 | 1.35 | 0.03% | 0.52% | 2.17% |
| 2025-04-02 | 26.2 (0.19%) | 538 (14.71%) | 182 | 33.83 | 0.11% | 0.57% | 2.25% |
| 2025-04-01 | 26.15 (3.16%) | 469 (-35.53%) | 128 | 27.29 | 0.1% | 0.53% | 2.21% |
| 2025-03-31 | 25.35 (-3.43%) | 727 (27.35%) | 283 | 38.93 | 0.15% | 0.55% | 2.24% |
| 2025-03-28 | 26.25 (-2.05%) | 571 (42.29%) | 179 | 31.35 | 0.12% | 0.53% | 2.17% |
| 2025-03-27 | 26.8 (0.0%) | 401 (10.03%) | 80 | 19.95 | 0.08% | 0.55% | 2.09% |
| 2025-03-26 | 26.8 (-0.37%) | 364 (-32.3%) | 79 | 21.7 | 0.08% | 0.52% | 2.12% |
| 2025-03-25 | 26.9 (-0.19%) | 539 (-12.95%) | 111 | 20.59 | 0.11% | 0.51% | 2.11% |
| 2025-03-24 | 26.95 (0.19%) | 619 (-11.77%) | 172 | 27.79 | 0.13% | 0.55% | 2.1% |
| 2025-03-21 | 26.9 (1.7%) | 702 (179.24%) | 129 | 18.38 | 0.15% | 0.56% | 2.04% |
| 2025-03-20 | 26.45 (0.0%) | 251 (-22.51%) | 57 | 22.71 | 0.05% | 0.56% | 1.94% |
| 2025-03-19 | 26.45 (0.19%) | 324 (-53.02%) | 129 | 39.81 | 0.07% | 0.62% | 1.99% |
| 2025-03-18 | 26.4 (-0.75%) | 690 (1.97%) | 168 | 24.35 | 0.15% | 0.62% | 1.99% |
| 2025-03-17 | 26.6 (1.92%) | 677 (-3.64%) | 82 | 12.11 | 0.14% | 0.6% | 1.96% |
| 2025-03-14 | 26.1 (2.35%) | 702 (23.7%) | 185 | 26.35 | 0.15% | 0.59% | 1.87% |
| 2025-03-13 | 25.5 (-1.16%) | 568 (88.31%) | 139 | 24.47 | 0.12% | 0.54% | 1.76% |
| 2025-03-12 | 25.8 (-0.39%) | 301 (-50.99%) | 75 | 24.92 | 0.06% | 0.54% | 1.8% |
| 2025-03-11 | 25.9 (-0.38%) | 615 (2.1%) | 190 | 30.89 | 0.13% | 0.54% | 1.81% |
| 2025-03-10 | 26.0 (0.97%) | 603 (28.6%) | 122 | 20.23 | 0.13% | 0.54% | 1.74% |
| 2025-03-07 | 25.75 (1.78%) | 468 (-15.46%) | 122 | 26.07 | 0.1% | 0.49% | 1.68% |
| 2025-03-06 | 25.3 (0.0%) | 554 (70.38%) | 183 | 33.03 | 0.12% | 0.44% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 25.3 (0.2%) | 325 (-47.25%) | 103 | 31.69 | 0.07% | 0.44% | 1.66% |
| 2025-03-04 | 25.25 (0.2%) | 617 (66.69%) | 251 | 40.68 | 0.13% | 0.44% | 1.72% |
| 2025-03-03 | 25.2 (-0.4%) | 370 (71.75%) | 119 | 32.16 | 0.08% | 0.41% | 1.71% |
| 2025-02-27 | 25.3 (0.0%) | 215 (-61.41%) | 68 | 31.63 | 0.05% | 0.4% | 1.78% |
| 2025-02-26 | 25.3 (-0.78%) | 558 (82.33%) | 315 | 56.45 | 0.12% | 0.41% | 1.79% |
| 2025-02-25 | 25.5 (-0.39%) | 306 (-37.86%) | 128 | 41.83 | 0.06% | 0.39% | 1.75% |
| 2025-02-24 | 25.6 (0.79%) | 493 (47.38%) | 190 | 38.54 | 0.1% | 0.39% | 1.78% |
| 2025-02-21 | 25.4 (0.59%) | 334 (44.76%) | 80 | 23.95 | 0.07% | 0.4% | 1.85% |
| 2025-02-20 | 25.25 (0.4%) | 231 (-52.36%) | 57 | 24.68 | 0.05% | 0.38% | 1.87% |
| 2025-02-19 | 25.15 (0.0%) | 485 (55.06%) | 242 | 49.9 | 0.1% | 0.37% | 2.04% |
| 2025-02-18 | 25.15 (0.0%) | 312 (-43.29%) | 165 | 52.88 | 0.07% | 0.43% | 2.28% |
| 2025-02-17 | 25.15 (1.82%) | 551 (139.15%) | 174 | 31.58 | 0.12% | 0.44% | 2.86% |
| 2025-02-14 | 24.7 (0.41%) | 230 (21.42%) | 63 | 27.39 | 0.05% | 0.38% | 3.04% |
| 2025-02-13 | 24.6 (0.61%) | 189 (-74.81%) | 35 | 18.52 | 0.04% | 0.4% | 3.14% |
| 2025-02-12 | 24.45 (-0.2%) | 754 (97.89%) | 279 | 37.0 | 0.16% | 0.47% | 3.22% |
| 2025-02-11 | 24.5 (-1.01%) | 381 (43.14%) | 185 | 48.56 | 0.08% | 0.4% | 3.21% |
| 2025-02-10 | 24.75 (1.02%) | 266 (-14.41%) | 65 | 24.44 | 0.06% | 0.45% | 3.27% |
| 2025-02-07 | 24.5 (-0.81%) | 311 (-38.04%) | 122 | 39.23 | 0.07% | 0.51% | 3.33% |
| 2025-02-06 | 24.7 (2.07%) | 502 (19.37%) | 201 | 40.04 | 0.11% | 0.59% | 3.52% |
| 2025-02-05 | 24.2 (0.21%) | 420 (-34.13%) | 246 | 58.57 | 0.09% | 0.54% | 3.5% |
| 2025-02-04 | 24.15 (0.21%) | 638 (14.97%) | 294 | 46.08 | 0.13% | 0.53% | 3.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 24.1 (1.05%) | 555 (-19.09%) | 263 | 47.39 | 0.12% | 0.5% | 3.45% |
| 2025-01-22 | 23.85 (-0.42%) | 686 (147.9%) | 286 | 41.69 | 0.14% | 0.55% | 3.4% |
| 2025-01-21 | 23.95 (0.63%) | 276 (-24.14%) | 160 | 57.97 | 0.06% | 0.5% | 3.3% |
| 2025-01-20 | 23.8 (0.42%) | 364 (-23.29%) | 153 | 42.03 | 0.08% | 0.65% | 3.37% |
| 2025-01-17 | 23.7 (2.38%) | 475 (-41.4%) | 207 | 43.58 | 0.1% | 0.93% | 3.55% |
| 2025-01-16 | 23.15 (0.43%) | 811 (90.78%) | 237 | 29.22 | 0.17% | 1.47% | 3.65% |
| 2025-01-15 | 23.05 (1.32%) | 425 (-58.26%) | 133 | 31.29 | 0.09% | 1.59% | 3.68% |
| 2025-01-14 | 22.75 (-2.99%) | 1019 (-38.45%) | 214 | 21.0 | 0.22% | 1.65% | 3.98% |
| 2025-01-13 | 23.45 (-4.09%) | 1656 (-45.61%) | 374 | 22.58 | 0.35% | 1.56% | 3.92% |
| 2025-01-10 | 24.45 (-6.86%) | 3045 (120.74%) | 765 | 25.12 | 0.64% | 1.36% | 3.81% |
| 2025-01-09 | 26.25 (0.57%) | 1379 (85.3%) | 428 | 31.04 | 0.29% | 0.85% | 3.33% |
| 2025-01-08 | 26.1 (0.38%) | 744 (33.85%) | 199 | 26.75 | 0.16% | 0.68% | 3.27% |
| 2025-01-07 | 26.0 (0.19%) | 556 (-22.16%) | 95 | 17.09 | 0.12% | 0.78% | 3.32% |
| 2025-01-06 | 25.95 (1.57%) | 714 (9.7%) | 165 | 23.11 | 0.15% | 0.75% | 3.38% |
| 2025-01-03 | 25.55 (-0.39%) | 651 (15.33%) | 350 | 53.76 | 0.14% | 0.7% | 4.13% |
| 2025-01-02 | 25.65 (0.59%) | 564 (-52.52%) | 294 | 52.13 | 0.12% | 0.63% | 4.24% |
| 2024-12-31 | 25.5 (-1.73%) | 1189 (173.78%) | 509 | 42.81 | 0.25% | 0.58% | 4.22% |
| 2024-12-30 | 25.95 (0.0%) | 434 (-10.32%) | 210 | 48.39 | 0.09% | 0.38% | 4.06% |
| 2024-12-27 | 25.95 (0.0%) | 484 (53.91%) | 258 | 53.31 | 0.1% | 0.41% | 4.09% |
| 2024-12-26 | 25.95 (0.0%) | 314 (-1.94%) | 138 | 43.95 | 0.07% | 0.56% | 4.12% |
| 2024-12-25 | 25.95 (0.39%) | 320 (38.06%) | 97 | 30.31 | 0.07% | 0.7% | 4.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 25.85 (-0.19%) | 232 (-60.53%) | 78 | 33.62 | 0.05% | 0.83% | 4.29% |
| 2024-12-23 | 25.9 (-0.19%) | 589 (-51.1%) | 246 | 41.77 | 0.12% | 1.17% | 4.61% |
| 2024-12-20 | 25.95 (-0.19%) | 1204 (26.54%) | 425 | 35.3 | 0.25% | 1.21% | 4.71% |
| 2024-12-19 | 26.0 (-0.38%) | 952 (-0.43%) | 373 | 39.18 | 0.2% | 1.19% | 4.5% |
| 2024-12-18 | 26.1 (0.38%) | 956 (-48.66%) | 456 | 47.7 | 0.2% | 1.15% | 4.47% |
| 2024-12-17 | 26.0 (-1.89%) | 1862 (151.44%) | 643 | 34.53 | 0.39% | 1.18% | 4.32% |
| 2024-12-16 | 26.5 (-1.12%) | 740 (-35.66%) | 199 | 26.89 | 0.16% | 0.99% | 4.02% |
| 2024-12-13 | 26.8 (-1.11%) | 1151 (52.33%) | 330 | 28.67 | 0.24% | 1.02% | 3.94% |
| 2024-12-12 | 27.1 (0.18%) | 755 (-30.96%) | 203 | 26.89 | 0.16% | 1.67% | 3.89% |
| 2024-12-11 | 27.05 (-2.35%) | 1094 (15.16%) | 252 | 23.03 | 0.23% | 1.76% | 4.0% |
| 2024-12-10 | 27.7 (0.0%) | 950 (9.2%) | 311 | 32.74 | 0.2% | 1.63% | 3.92% |
| 2024-12-09 | 27.7 (0.0%) | 870 (-79.58%) | 166 | 19.08 | 0.18% | 1.52% | 3.84% |
| 2024-12-06 | 27.7 (2.97%) | 4263 (262.35%) | 928 | 21.77 | 0.9% | 1.46% | 3.76% |
| 2024-12-05 | 26.9 (0.0%) | 1176 (149.03%) | 496 | 42.18 | 0.25% | 0.69% | 3.1% |
| 2024-12-04 | 26.9 (0.37%) | 472 (6.47%) | 60 | 12.71 | 0.1% | 0.63% | 3.02% |
| 2024-12-03 | 26.8 (-0.37%) | 443 (-18.49%) | 112 | 25.28 | 0.09% | 0.65% | 3.01% |
| 2024-12-02 | 26.9 (-0.19%) | 544 (-11.84%) | 110 | 20.22 | 0.11% | 0.93% | 3.01% |
| 2024-11-29 | 26.95 (0.94%) | 617 (-30.54%) | 224 | 36.3 | 0.13% | 1.03% | 3.24% |
| 2024-11-28 | 26.7 (-0.37%) | 889 (52.93%) | 314 | 35.32 | 0.19% | 0.94% | 3.24% |
| 2024-11-27 | 26.8 (-1.29%) | 581 (-66.88%) | 223 | 38.38 | 0.12% | 0.93% | 3.1% |
| 2024-11-26 | 27.15 (3.04%) | 1754 (67.72%) | 162 | 9.24 | 0.37% | 0.86% | 3.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 26.35 (0.38%) | 1046 (429.88%) | 133 | 12.72 | 0.22% | 0.58% | 2.92% |
| 2024-11-22 | 26.25 (0.19%) | 197 (-76.56%) | 26 | 13.2 | 0.04% | 0.44% | 2.76% |
| 2024-11-21 | 26.2 (0.38%) | 842 (286.72%) | 105 | 12.47 | 0.18% | 0.58% | 3.11% |
| 2024-11-20 | 26.1 (0.0%) | 217 (-49.12%) | 89 | 41.01 | 0.05% | 0.68% | 3.11% |
| 2024-11-19 | 26.1 (0.0%) | 428 (9.56%) | 107 | 25.0 | 0.09% | 0.79% | 3.26% |
| 2024-11-18 | 26.1 (0.19%) | 390 (-56.04%) | 96 | 24.62 | 0.08% | 0.81% | 3.31% |
| 2024-11-15 | 26.05 (4.2%) | 889 (-30.68%) | 215 | 24.18 | 0.19% | 0.84% | 3.34% |
| 2024-11-14 | 25.0 (-4.58%) | 1282 (72.33%) | 473 | 36.9 | 0.27% | 0.89% | 3.29% |
| 2024-11-13 | 26.2 (0.38%) | 744 (39.13%) | 420 | 56.45 | 0.16% | 0.79% | 3.32% |
| 2024-11-12 | 26.1 (-0.38%) | 534 (-0.05%) | 228 | 42.7 | 0.11% | 0.72% | 3.32% |
| 2024-11-11 | 26.2 (0.19%) | 535 (-51.48%) | 204 | 38.13 | 0.11% | 0.7% | 3.35% |
| 2024-11-08 | 26.15 (-0.57%) | 1103 (34.74%) | 309 | 28.01 | 0.23% | 0.93% | 3.37% |
| 2024-11-07 | 26.3 (1.54%) | 818 (94.26%) | 97 | 11.86 | 0.17% | 0.83% | 3.24% |
| 2024-11-06 | 25.9 (1.17%) | 421 (-6.57%) | 97 | 23.04 | 0.09% | 0.7% | 3.18% |
| 2024-11-05 | 25.6 (-0.19%) | 451 (-72.2%) | 178 | 39.47 | 0.1% | 0.8% | 3.24% |
| 2024-11-04 | 25.65 (-2.1%) | 1622 (163.79%) | 893 | 55.06 | 0.34% | 0.83% | 3.31% |
| 2024-11-01 | 26.2 (0.19%) | 615 (174.95%) | 231 | 37.56 | 0.13% | 0.55% | 3.07% |
| 2024-10-30 | 26.15 (0.19%) | 223 (-74.88%) | 75 | 33.63 | 0.05% | 0.81% | 3.06% |
| 2024-10-29 | 26.1 (-0.76%) | 890 (49.85%) | 434 | 48.76 | 0.19% | 0.94% | 3.2% |
| 2024-10-28 | 26.3 (1.15%) | 594 (93.33%) | 134 | 22.56 | 0.13% | 0.95% | 3.15% |
| 2024-10-25 | 26.0 (0.0%) | 307 (-83.08%) | 150 | 48.86 | 0.06% | 0.96% | 3.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 26.0 (-1.14%) | 1816 (115.77%) | 443 | 24.39 | 0.38% | 1.02% | 3.38% |
| 2024-10-23 | 26.3 (-0.94%) | 841 (-11.39%) | 361 | 42.93 | 0.18% | 0.76% | 3.31% |
| 2024-10-22 | 26.55 (-0.38%) | 950 (46.87%) | 371 | 39.05 | 0.2% | 0.89% | 3.83% |
| 2024-10-21 | 26.65 (0.0%) | 646 (14.65%) | 198 | 30.65 | 0.14% | 0.85% | 3.94% |
| 2024-10-18 | 26.65 (0.38%) | 564 (-8.31%) | 133 | 23.58 | 0.12% | 0.86% | 3.98% |
| 2024-10-17 | 26.55 (0.0%) | 615 (-57.62%) | 205 | 33.33 | 0.13% | 0.87% | 4.02% |
| 2024-10-16 | 26.55 (2.12%) | 1452 (97.07%) | 420 | 28.93 | 0.31% | 0.84% | 4.02% |
| 2024-10-15 | 26.0 (-0.19%) | 736 (6.76%) | 292 | 39.67 | 0.16% | 0.65% | 3.86% |
| 2024-10-14 | 26.05 (1.96%) | 690 (11.14%) | 225 | 32.61 | 0.15% | 0.64% | 3.87% |
| 2024-10-11 | 25.55 (0.0%) | 621 (29.52%) | 274 | 44.12 | 0.13% | 0.66% | 3.94% |
| 2024-10-09 | 25.55 (-1.16%) | 479 (-11.52%) | 200 | 41.75 | 0.1% | 0.63% | 3.99% |
| 2024-10-08 | 25.85 (-1.34%) | 541 (-25.05%) | 184 | 34.01 | 0.11% | 0.65% | 4.02% |
| 2024-10-07 | 26.2 (2.95%) | 723 (-6.92%) | 141 | 19.5 | 0.15% | 0.73% | 4.1% |
| 2024-10-04 | 25.45 (-0.2%) | 776 (69.16%) | 232 | 29.9 | 0.16% | 0.7% | 4.34% |
| 2024-10-01 | 25.5 (-0.78%) | 459 (-22.37%) | 116 | 25.27 | 0.1% | 0.78% | 4.41% |
| 2024-09-30 | 25.7 (0.59%) | 591 (-33.64%) | 172 | 29.1 | 0.12% | 0.86% | 4.71% |
| 2024-09-27 | 25.55 (0.2%) | 891 (45.64%) | 280 | 31.43 | 0.19% | 1.05% | 4.92% |
| 2024-09-26 | 25.5 (0.0%) | 612 (-47.41%) | 255 | 41.67 | 0.13% | 1.56% | 4.91% |
| 2024-09-25 | 25.5 (2.62%) | 1163 (39.09%) | 470 | 40.41 | 0.25% | 1.74% | 5.1% |
| 2024-09-24 | 24.85 (-0.4%) | 836 (-43.85%) | 355 | 42.46 | 0.18% | 1.68% | 5.14% |
| 2024-09-23 | 24.95 (1.01%) | 1490 (-54.95%) | 397 | 26.64 | 0.31% | 1.66% | 5.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 24.7 (-6.79%) | 3307 (124.88%) | 1069 | 32.33 | 0.7% | 1.48% | 5.44% |
| 2024-09-19 | 26.5 (4.13%) | 1470 (71.77%) | 549 | 37.35 | 0.31% | 0.92% | 5.21% |
| 2024-09-18 | 25.45 (0.2%) | 856 (12.92%) | 271 | 31.66 | 0.18% | 0.78% | 5.24% |
| 2024-09-16 | 25.4 (-0.2%) | 758 (24.12%) | 418 | 55.15 | 0.16% | 0.82% | 5.76% |
| 2024-09-13 | 25.45 (1.19%) | 610 (-10.02%) | 322 | 52.79 | 0.13% | 0.84% | 5.84% |
| 2024-09-12 | 25.15 (0.4%) | 679 (-13.91%) | 267 | 39.32 | 0.14% | 0.84% | 6.2% |
| 2024-09-11 | 25.05 (-0.4%) | 788 (-23.44%) | 374 | 47.46 | 0.17% | 0.89% | 6.41% |
| 2024-09-10 | 25.15 (-0.4%) | 1030 (19.67%) | 604 | 58.64 | 0.22% | 1.11% | 6.64% |
| 2024-09-09 | 25.25 (0.0%) | 860 (36.26%) | 390 | 45.35 | 0.18% | 1.13% | 6.57% |
| 2024-09-06 | 25.25 (-0.2%) | 631 (-29.97%) | 278 | 44.06 | 0.13% | 1.35% | 6.66% |
| 2024-09-05 | 25.3 (0.8%) | 902 (-50.98%) | 295 | 32.71 | 0.19% | 1.55% | 6.97% |
| 2024-09-04 | 25.1 (-4.2%) | 1840 (63.68%) | 623 | 33.86 | 0.39% | 1.54% | 7.11% |
| 2024-09-03 | 26.2 (-3.14%) | 1124 (-40.25%) | 422 | 37.54 | 0.24% | 1.47% | 7.47% |
| 2024-09-02 | 27.05 (-1.64%) | 1881 (18.28%) | 1025 | 54.49 | 0.4% | 1.52% | 8.9% |
| 2024-08-30 | 27.5 (2.23%) | 1590 (87.51%) | 749 | 47.11 | 0.34% | 1.5% | 9.22% |
| 2024-08-29 | 26.9 (0.56%) | 848 (-44.27%) | 389 | 45.87 | 0.18% | 1.58% | 9.88% |
| 2024-08-28 | 26.75 (0.38%) | 1522 (12.98%) | 900 | 59.13 | 0.32% | 1.86% | 10.25% |
| 2024-08-27 | 26.65 (-0.19%) | 1347 (-24.82%) | 914 | 67.85 | 0.28% | 1.88% | 10.87% |
| 2024-08-26 | 26.7 (0.56%) | 1792 (-8.47%) | 705 | 39.34 | 0.38% | 2.3% | 11.43% |
| 2024-08-23 | 26.55 (-1.12%) | 1958 (-11.24%) | 1043 | 53.27 | 0.41% | 2.16% | 12.77% |
| 2024-08-22 | 26.85 (-1.47%) | 2206 (37.06%) | 1057 | 47.91 | 0.47% | 2.23% | 13.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 27.25 (-0.18%) | 1609 (-51.68%) | 779 | 48.42 | 0.34% | 2.12% | 14.07% |
| 2024-08-20 | 27.3 (-5.04%) | 3332 (196.41%) | 1014 | 30.43 | 0.7% | 2.18% | 14.71% |
| 2024-08-19 | 28.75 (-0.69%) | 1124 (-51.44%) | 434 | 38.61 | 0.24% | 1.63% | 15.67% |
| 2024-08-16 | 28.95 (3.39%) | 2314 (38.25%) | 827 | 35.74 | 0.49% | 1.66% | 16.43% |
| 2024-08-15 | 28.0 (2.38%) | 1674 (-12.5%) | 492 | 29.39 | 0.35% | 1.61% | 17.11% |
| 2024-08-14 | 27.35 (3.01%) | 1913 (181.42%) | 562 | 29.38 | 0.4% | 1.59% | 17.52% |
| 2024-08-13 | 26.55 (1.34%) | 680 (-46.88%) | 142 | 20.88 | 0.14% | 1.93% | 18.22% |
| 2024-08-12 | 26.2 (0.0%) | 1280 (-39.0%) | 520 | 40.62 | 0.27% | 3.46% | 19.1% |
| 2024-08-09 | 26.2 (0.38%) | 2098 (35.27%) | 863 | 41.13 | 0.44% | 3.91% | 20.09% |
| 2024-08-08 | 26.1 (-0.95%) | 1551 (-56.25%) | 853 | 55.0 | 0.33% | 4.46% | 20.75% |
| 2024-08-07 | 26.35 (4.77%) | 3546 (-55.32%) | 1494 | 42.13 | 0.75% | 4.68% | 20.71% |
| 2024-08-06 | 25.15 (-3.27%) | 7938 (134.57%) | 2778 | 35.0 | 1.67% | 4.87% | 20.78% |
| 2024-08-05 | 26.0 (-9.88%) | 3384 (-28.32%) | 797 | 23.55 | 0.71% | 4.04% | 19.58% |
| 2024-08-02 | 28.85 (-4.15%) | 4721 (80.11%) | 1941 | 41.11 | 1.0% | 5.05% | 19.14% |
| 2024-08-01 | 30.1 (0.17%) | 2621 (-40.77%) | 895 | 34.15 | 0.55% | 4.8% | 18.31% |
| 2024-07-31 | 30.05 (-0.17%) | 4426 (10.4%) | 2194 | 49.57 | 0.93% | 5.68% | 18.03% |
| 2024-07-30 | 30.1 (0.33%) | 4009 (-50.78%) | 1602 | 39.96 | 0.85% | 5.73% | 17.76% |
| 2024-07-29 | 30.0 (0.5%) | 8146 (127.79%) | 2945 | 36.15 | 1.72% | 6.55% | 17.06% |
| 2024-07-26 | 29.85 (-0.17%) | 3576 (-47.37%) | 1793 | 50.14 | 0.75% | 5.82% | 15.63% |
| 2024-07-23 | 29.9 (2.4%) | 6795 (46.88%) | 1647 | 24.24 | 1.43% | 6.23% | 15.03% |
| 2024-07-22 | 29.2 (-1.02%) | 4626 (-41.39%) | 2183 | 47.19 | 0.98% | 5.57% | 13.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 29.5 (1.2%) | 7893 (67.89%) | 3168 | 40.14 | 1.66% | 5.69% | 12.89% |
| 2024-07-18 | 29.15 (1.22%) | 4701 (-15.13%) | 1869 | 39.76 | 0.99% | 5.05% | 11.45% |
| 2024-07-17 | 28.8 (0.7%) | 5539 (52.6%) | 2210 | 39.9 | 1.17% | 5.33% | 10.64% |
| 2024-07-16 | 28.6 (0.35%) | 3630 (-30.67%) | 627 | 17.27 | 0.77% | 5.25% | 9.66% |
| 2024-07-15 | 28.5 (2.33%) | 5235 (7.98%) | 719 | 13.73 | 1.1% | 4.78% | 9.07% |
| 2024-07-12 | 27.85 (0.0%) | 4848 (-19.17%) | 435 | 8.97 | 1.02% | 4.49% | 8.33% |
| 2024-07-11 | 27.85 (3.53%) | 5998 (15.47%) | 957 | 15.96 | 1.26% | 3.94% | 7.57% |
| 2024-07-10 | 26.9 (4.47%) | 5194 (274.31%) | 566 | 10.9 | 1.1% | 2.95% | 6.51% |
| 2024-07-09 | 25.75 (-0.58%) | 1387 (-64.13%) | 206 | 14.85 | 0.29% | 2.02% | 5.71% |
| 2024-07-08 | 25.9 (-3.54%) | 3868 (71.91%) | 333 | 8.61 | 0.82% | 2.0% | 5.83% |
| 2024-07-05 | 26.85 (0.37%) | 2250 (74.52%) | 111 | 4.93 | 0.47% | 1.85% | 5.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 24.35 (-3.75%) | 9124 (37.1%) | 991 | 10.86 |
| 2025-06-27 | 25.3 (0.6%) | 6655 (-42.96%) | 831 | 12.49 |
| 2025-06-20 | 25.15 (0.0%) | 11668 (135.12%) | 2115 | 18.13 |
| 2025-06-13 | 25.15 (-1.37%) | 4962 (203.34%) | 766 | 15.44 |
| 2025-06-06 | 25.5 (0.2%) | 1635 (-47.15%) | 384 | 23.49 |
| 2025-05-29 | 25.45 (-3.05%) | 3095 (7.7%) | 665 | 21.49 |
| 2025-05-23 | 26.25 (0.38%) | 2874 (-26.37%) | 716 | 24.91 |
| 2025-05-16 | 26.15 (3.56%) | 3903 (-32.76%) | 889 | 22.78 |
| 2025-05-09 | 25.25 (2.02%) | 5804 (39.33%) | 1767 | 30.44 |
| 2025-05-02 | 24.75 (7.61%) | 4166 (107.29%) | 1833 | 44.0 |
| 2025-04-25 | 23.0 (-1.92%) | 2009 (-41.27%) | 536 | 26.68 |
| 2025-04-18 | 23.45 (3.3%) | 3422 (-48.19%) | 1153 | 33.69 |
| 2025-04-11 | 22.7 (-13.36%) | 6605 (280.74%) | 2013 | 30.48 |
| 2025-04-02 | 26.2 (-0.19%) | 1734 (-30.51%) | 593 | 34.2 |
| 2025-03-28 | 26.25 (-2.42%) | 2496 (-5.64%) | 621 | 24.88 |
| 2025-03-21 | 26.9 (3.07%) | 2645 (-5.22%) | 565 | 21.36 |
| 2025-03-14 | 26.1 (1.36%) | 2791 (19.47%) | 711 | 25.47 |
| 2025-03-07 | 25.75 (1.78%) | 2336 (48.48%) | 778 | 33.3 |
| 2025-02-27 | 25.3 (-0.39%) | 1573 (-17.83%) | 701 | 44.56 |
| 2025-02-21 | 25.4 (2.83%) | 1915 (5.1%) | 718 | 37.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 24.7 (0.82%) | 1822 (-24.94%) | 627 | 34.41 |
| 2025-02-07 | 24.5 (2.73%) | 2427 (82.78%) | 1126 | 46.39 |
| 2025-01-22 | 23.85 (0.63%) | 1328 (-69.74%) | 599 | 45.11 |
| 2025-01-17 | 23.7 (-3.07%) | 4389 (-31.85%) | 1165 | 26.54 |
| 2025-01-10 | 24.45 (-4.31%) | 6440 (429.58%) | 1652 | 25.65 |
| 2025-01-03 | 25.55 (0.2%) | 1216 (-25.11%) | 644 | 52.96 |
| 2024-12-31 | 25.5 (-1.73%) | 1623 (-16.37%) | 719 | 44.3 |
| 2024-12-27 | 25.95 (0.0%) | 1941 (-66.03%) | 817 | 42.09 |
| 2024-12-20 | 25.95 (-3.17%) | 5716 (18.51%) | 2096 | 36.67 |
| 2024-12-13 | 26.8 (-3.25%) | 4823 (-30.1%) | 1262 | 26.17 |
| 2024-12-06 | 27.7 (2.78%) | 6900 (41.14%) | 1706 | 24.72 |
| 2024-11-29 | 26.95 (2.67%) | 4889 (135.39%) | 1056 | 21.6 |
| 2024-11-22 | 26.25 (0.77%) | 2077 (-47.9%) | 423 | 20.37 |
| 2024-11-15 | 26.05 (-0.38%) | 3986 (-9.75%) | 1540 | 38.64 |
| 2024-11-08 | 26.15 (-0.19%) | 4416 (90.09%) | 1574 | 35.64 |
| 2024-11-01 | 26.2 (0.77%) | 2323 (-49.08%) | 874 | 37.62 |
| 2024-10-25 | 26.0 (-2.44%) | 4563 (12.43%) | 1523 | 33.38 |
| 2024-10-18 | 26.65 (4.31%) | 4059 (71.58%) | 1275 | 31.41 |
| 2024-10-11 | 25.55 (0.39%) | 2365 (29.44%) | 799 | 33.78 |
| 2024-10-04 | 25.45 (-0.39%) | 1827 (-63.41%) | 520 | 28.46 |
| 2024-09-27 | 25.55 (3.44%) | 4994 (-21.88%) | 1757 | 35.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 24.7 (-2.95%) | 6393 (61.05%) | 2307 | 36.09 |
| 2024-09-13 | 25.45 (0.79%) | 3969 (-37.78%) | 1957 | 49.31 |
| 2024-09-06 | 25.25 (-8.18%) | 6380 (-10.17%) | 2643 | 41.43 |
| 2024-08-30 | 27.5 (3.58%) | 7102 (-30.58%) | 3657 | 51.49 |
| 2024-08-23 | 26.55 (-8.29%) | 10231 (30.12%) | 4327 | 42.29 |
| 2024-08-16 | 28.95 (10.5%) | 7863 (-57.54%) | 2543 | 32.34 |
| 2024-08-09 | 26.2 (-9.19%) | 18518 (-22.59%) | 6785 | 36.64 |
| 2024-08-02 | 28.85 (-3.35%) | 23923 (59.52%) | 9577 | 40.03 |
| 2024-07-26 | 29.85 (1.19%) | 14997 (-44.45%) | 5623 | 37.49 |
| 2024-07-19 | 29.5 (5.92%) | 27000 (26.77%) | 8593 | 31.83 |
| 2024-07-12 | 27.85 (3.72%) | 21298 (142.4%) | 2497 | 11.72 |
| 2024-07-05 | 26.85 (0.75%) | 8786 (118.64%) | 1087 | 12.37 |
| 2024-06-28 | 26.65 (0.57%) | 4018 (-25.78%) | 932 | 23.2 |
| 2024-06-21 | 26.5 (-1.67%) | 5414 (-2.54%) | 1103 | 20.37 |
| 2024-06-14 | 26.95 (-3.23%) | 5555 (-45.2%) | 1588 | 28.59 |
| 2024-06-07 | 27.85 (3.34%) | 10137 (46.6%) | 2141 | 21.12 |
| 2024-05-31 | 26.95 (8.23%) | 6915 (-36.78%) | 1581 | 22.86 |
| 2024-05-24 | 24.9 (-4.6%) | 10937 (-42.49%) | 2923 | 26.73 |
| 2024-05-17 | 26.1 (-0.76%) | 19018 (-48.96%) | 6120 | 32.18 |
| 2024-05-10 | 26.3 (-10.39%) | 37261 (4.95%) | 14417 | 38.69 |
| 2024-05-03 | 29.35 (13.54%) | 35505 (28.41%) | 15342 | 43.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 25.85 (10.47%) | 27649 (110.02%) | 7274 | 26.31 |
| 2024-04-19 | 23.4 (-0.64%) | 13165 (8.56%) | 2753 | 20.91 |
| 2024-04-12 | 23.55 (3.06%) | 12126 (83.63%) | 1572 | 12.96 |
| 2024-04-03 | 22.85 (4.82%) | 6603 (44.65%) | 693 | 10.5 |
| 2024-03-29 | 21.8 (3.32%) | 4565 (42.43%) | 290 | 6.35 |
| 2024-03-22 | 21.1 (1.44%) | 3205 (14.7%) | 289 | 9.02 |
| 2024-03-15 | 20.8 (-0.48%) | 2794 (-59.06%) | 203 | 7.27 |
| 2024-03-08 | 20.9 (3.72%) | 6825 (362.32%) | 837 | 12.26 |
| 2024-03-01 | 20.15 (0.25%) | 1476 (-15.34%) | 88 | 5.96 |
| 2024-02-23 | 20.1 (0.75%) | 1743 (332.98%) | 101 | 5.79 |
| 2024-02-16 | 19.95 (0.0%) | 402 (35.85%) | 55 | 13.68 |
| 2024-02-05 | 19.95 (0.25%) | 296 (-83.6%) | 50 | 16.89 |
| 2024-02-02 | 19.9 (-0.75%) | 1808 (58.19%) | 182 | 10.07 |
| 2024-01-26 | 20.05 (1.52%) | 1143 (-61.16%) | 143 | 12.51 |
| 2024-01-19 | 19.75 (-1.74%) | 2943 (35.88%) | 487 | 16.55 |
| 2024-01-12 | 20.1 (-2.19%) | 2166 (-11.89%) | 214 | 9.88 |
| 2024-01-05 | 20.55 (1.48%) | 2458 (20.62%) | 203 | 8.26 |
| 2023-12-29 | 20.25 (0.0%) | 2038 (-41.33%) | 144 | 7.07 |
| 2023-12-22 | 20.25 (0.25%) | 3474 (-26.72%) | 476 | 13.7 |
| 2023-12-15 | 20.2 (-0.49%) | 4741 (37.51%) | 648 | 13.67 |
| 2023-12-08 | 20.3 (-0.73%) | 3447 (117.64%) | 392 | 11.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 20.45 (0.0%) | 1584 (-64.85%) | 133 | 8.4 |
| 2023-11-24 | 20.45 (4.34%) | 4507 (56.95%) | 681 | 15.11 |
| 2023-11-17 | 19.6 (3.16%) | 2871 (58.71%) | 227 | 7.91 |
| 2023-11-10 | 19.0 (3.26%) | 1809 (-6.87%) | 189 | 10.45 |
| 2023-11-03 | 18.4 (2.22%) | 1943 (19.78%) | 320 | 16.47 |
| 2023-10-27 | 18.0 (-0.55%) | 1622 (-79.32%) | 96 | 5.92 |
| 2023-10-20 | 18.1 (-3.98%) | 7843 (651.49%) | 711 | 9.07 |
| 2023-10-13 | 18.85 (-0.53%) | 1043 (-49.25%) | 138 | 13.23 |
| 2023-10-06 | 18.95 (-0.52%) | 2056 (-1.7%) | 128 | 6.23 |
| 2023-09-28 | 19.05 (0.0%) | 2092 (53.29%) | 94 | 4.49 |
| 2023-09-22 | 19.05 (-1.04%) | 1364 (-19.91%) | 74 | 5.43 |
| 2023-09-15 | 19.25 (0.79%) | 1703 (30.74%) | 114 | 6.69 |
| 2023-09-08 | 19.1 (-1.04%) | 1303 (-26.69%) | 72 | 5.53 |
| 2023-09-01 | 19.3 (-0.26%) | 1777 (-68.73%) | 220 | 12.38 |
| 2023-08-25 | 19.35 (2.11%) | 5685 (-51.5%) | 510 | 8.97 |
| 2023-08-18 | 18.95 (-3.56%) | 11721 (300.02%) | 967 | 8.25 |
| 2023-08-11 | 19.65 (-2.48%) | 2930 (-33.84%) | 150 | 5.12 |
| 2023-08-04 | 20.15 (-0.98%) | 4429 (-29.26%) | 932 | 21.04 |
| 2023-07-28 | 20.35 (-0.97%) | 6260 (-54.18%) | 572 | 9.14 |
| 2023-07-21 | 20.55 (-6.59%) | 13665 (51.48%) | 416 | 3.04 |
| 2023-07-14 | 22.0 (0.92%) | 9021 (-40.05%) | 252 | 2.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 21.8 (-0.23%) | 15047 (59.04%) | 727 | 4.83 |
| 2023-06-30 | 21.85 (-3.53%) | 9461 (361.22%) | 743 | 7.85 |
| 2023-06-21 | 22.65 (-0.66%) | 2051 (-52.58%) | 218 | 10.63 |
| 2023-06-16 | 22.8 (0.22%) | 4325 (79.1%) | 281 | 6.5 |
| 2023-06-09 | 22.75 (0.66%) | 2415 (-20.65%) | 133 | 5.51 |
| 2023-06-02 | 22.6 (0.22%) | 3043 (3.45%) | 270 | 8.87 |
| 2023-05-26 | 22.55 (0.0%) | 2942 (-28.53%) | 193 | 6.56 |
| 2023-05-19 | 22.55 (0.45%) | 4117 (15.3%) | 317 | 7.7 |
| 2023-05-12 | 22.45 (-1.1%) | 3570 (24.32%) | 312 | 8.74 |
| 2023-05-05 | 22.7 (-0.44%) | 2872 (-44.08%) | 391 | 13.61 |
| 2023-04-28 | 22.8 (2.7%) | 5136 (-64.42%) | 470 | 9.15 |
| 2023-04-21 | 22.2 (-3.27%) | 14438 (27.34%) | 1254 | 8.69 |
| 2023-04-14 | 22.95 (0.0%) | 11338 (166.62%) | 2638 | 23.27 |
| 2023-04-07 | 22.95 (0.0%) | 4252 (-74.98%) | 1361 | 32.01 |
| 2023-03-31 | 22.95 (-4.57%) | 17000 (219.37%) | 3970 | 23.35 |
| 2023-03-24 | 24.05 (1.91%) | 5323 (-49.97%) | 1544 | 29.01 |
| 2023-03-17 | 23.6 (-0.84%) | 10640 (-18.8%) | 3964 | 37.26 |
| 2023-03-10 | 23.8 (2.37%) | 13104 (215.24%) | 2961 | 22.6 |
| 2023-03-03 | 23.25 (-0.64%) | 4156 (-55.47%) | 1472 | 35.42 |
| 2023-02-24 | 23.4 (0.21%) | 9334 (101.57%) | 2730 | 29.25 |
| 2023-02-17 | 23.35 (1.3%) | 4630 (-14.95%) | 2011 | 43.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 23.05 (1.32%) | 5444 (2.19%) | 2613 | 48.0 |
| 2023-02-03 | 22.75 (-1.52%) | 5327 (392.77%) | 1709 | 32.08 |
| 2023-01-17 | 23.1 (0.43%) | 1081 (-67.88%) | 466 | 43.11 |
| 2023-01-13 | 23.0 (0.44%) | 3366 (-5.96%) | 1156 | 34.34 |
| 2023-01-06 | 22.9 (1.1%) | 3579 (-58.09%) | 1707 | 47.69 |
| 2022-12-30 | 22.65 (-0.88%) | 8541 (-25.65%) | 2585 | 30.27 |
| 2022-12-23 | 22.85 (-4.59%) | 11487 (10.79%) | 3139 | 27.33 |
| 2022-12-16 | 23.95 (-7.17%) | 10368 (123.12%) | 2799 | 27.0 |
| 2022-12-09 | 25.8 (0.39%) | 4647 (22.49%) | 1838 | 39.55 |
| 2022-12-02 | 25.7 (1.78%) | 3793 (25.63%) | 1019 | 26.87 |
| 2022-11-25 | 25.25 (-1.37%) | 3019 (-38.9%) | 1355 | 44.88 |
| 2022-11-18 | 25.6 (-0.39%) | 4942 (-28.21%) | 1895 | 38.34 |
| 2022-11-11 | 25.7 (3.63%) | 6885 (148.15%) | 1911 | 27.76 |
| 2022-11-04 | 24.8 (0.4%) | 2774 (-20.47%) | 1264 | 45.57 |
| 2022-10-28 | 24.7 (0.41%) | 3488 (-29.67%) | 1871 | 53.64 |
| 2022-10-21 | 24.6 (1.03%) | 4960 (14.0%) | 2272 | 45.81 |
| 2022-10-14 | 24.35 (-0.41%) | 4351 (22.89%) | 2032 | 46.7 |
| 2022-10-07 | 24.45 (-0.81%) | 3540 (-50.79%) | 1843 | 52.06 |
| 2022-09-30 | 24.65 (-2.76%) | 7195 (48.75%) | 3696 | 51.37 |
| 2022-09-23 | 25.35 (-1.74%) | 4836 (31.94%) | 2362 | 48.84 |
| 2022-09-16 | 25.8 (-0.19%) | 3666 (22.36%) | 1148 | 31.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 25.85 (0.19%) | 2996 (-32.23%) | 957 | 31.94 |
| 2022-09-02 | 25.8 (0.58%) | 4421 (-50.61%) | 1958 | 44.29 |
| 2022-08-26 | 25.65 (3.01%) | 8951 (47.18%) | 2130 | 23.8 |
| 2022-08-19 | 24.9 (3.11%) | 6082 (-84.2%) | 983 | 16.16 |
| 2022-08-12 | 24.15 (-1.83%) | 38495 (32.91%) | 1172 | 3.04 |
| 2022-08-05 | 24.6 (0.2%) | 28962 (1479.2%) | 1888 | 6.52 |
| 2022-07-29 | 24.55 (1.24%) | 1833 (-73.92%) | 307 | 16.75 |
| 2022-07-22 | 24.25 (1.25%) | 7033 (-46.75%) | 3796 | 53.97 |
| 2022-07-15 | 23.95 (-5.52%) | 13207 (137.18%) | 6685 | 50.62 |
| 2022-07-08 | 25.35 (-1.17%) | 5568 (13.22%) | 1715 | 30.8 |
| 2022-07-01 | 25.65 (0.39%) | 4918 (4.2%) | 881 | 17.91 |
| 2022-06-24 | 25.55 (1.19%) | 4719 (-32.05%) | 833 | 17.65 |
| 2022-06-17 | 25.25 (0.4%) | 6945 (165.32%) | 1069 | 15.39 |
| 2022-06-10 | 25.15 (0.8%) | 2617 (-11.75%) | 464 | 17.73 |
| 2022-06-02 | 24.95 (-0.4%) | 2966 (3.9%) | 1043 | 35.17 |
| 2022-05-27 | 25.05 (2.04%) | 2855 (-26.33%) | 500 | 17.51 |
| 2022-05-20 | 24.55 (4.47%) | 3875 (-45.9%) | 819 | 21.14 |
| 2022-05-13 | 23.5 (-6.37%) | 7163 (314.12%) | 1663 | 23.22 |
| 2022-05-06 | 25.1 (-0.79%) | 1729 (-62.47%) | 374 | 21.63 |
| 2022-04-29 | 25.3 (-0.78%) | 4609 (32.24%) | 885 | 19.2 |
| 2022-04-22 | 25.5 (0.39%) | 3485 (-14.18%) | 471 | 13.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 25.4 (0.99%) | 4061 (55.82%) | 418 | 10.29 |
| 2022-04-08 | 25.15 (0.6%) | 2606 (5.78%) | 401 | 15.39 |
| 2022-04-01 | 25.0 (1.01%) | 2463 (22.5%) | 368 | 14.94 |
| 2022-03-25 | 24.75 (1.23%) | 2011 (-53.12%) | 235 | 11.69 |
| 2022-03-18 | 24.45 (0.62%) | 4290 (-15.83%) | 1290 | 30.07 |
| 2022-03-11 | 24.3 (-1.22%) | 5097 (-15.54%) | 1795 | 35.22 |
| 2022-03-04 | 24.6 (-0.4%) | 6035 (-44.24%) | 1461 | 24.21 |
| 2022-02-25 | 24.7 (0.82%) | 10824 (167.88%) | 2654 | 24.52 |
| 2022-02-18 | 24.5 (0.62%) | 4040 (-35.16%) | 807 | 19.98 |
| 2022-02-11 | 24.35 (2.31%) | 6231 (112.43%) | 811 | 13.02 |
| 2022-01-26 | 23.8 (1.28%) | 2933 (-69.97%) | 800 | 27.28 |
| 2022-01-21 | 23.5 (-2.89%) | 9769 (89.89%) | 3469 | 35.51 |
| 2022-01-14 | 24.2 (0.41%) | 5144 (11.8%) | 1807 | 35.13 |
| 2022-01-07 | 24.1 (0.42%) | 4601 (-9.05%) | 1969 | 42.8 |
