| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.8 (3.79%) | 1254 (6.66%) | 83 | 6.62 | 0.26% | 1.54% | 4.26% |
| 2026-06-02 | 17.15 (-0.87%) | 1175 (-1.86%) | 194 | 16.51 | 0.25% | 1.61% | 4.11% |
| 2026-06-01 | 17.3 (0.0%) | 1198 (17.98%) | 246 | 20.53 | 0.25% | 1.52% | 4.03% |
| 2026-05-29 | 17.3 (0.0%) | 1015 (-61.81%) | 239 | 23.55 | 0.21% | 1.46% | 4.03% |
| 2026-05-28 | 17.3 (-1.42%) | 2659 (68.97%) | 489 | 18.39 | 0.56% | 1.33% | 3.93% |
| 2026-05-27 | 17.55 (-1.13%) | 1574 (105.11%) | 201 | 12.77 | 0.33% | 0.89% | 3.46% |
| 2026-05-26 | 17.75 (0.28%) | 767 (-16.97%) | 92 | 11.99 | 0.16% | 0.62% | 3.28% |
| 2026-05-25 | 17.7 (-2.21%) | 924 (140.5%) | 89 | 9.63 | 0.19% | 0.56% | 3.29% |
| 2026-05-22 | 18.1 (1.12%) | 384 (-30.84%) | 43 | 11.2 | 0.08% | 0.49% | 3.22% |
| 2026-05-21 | 17.9 (0.56%) | 555 (67.31%) | 67 | 12.07 | 0.12% | 0.6% | 3.36% |
| 2026-05-20 | 17.8 (1.71%) | 332 (-30.0%) | 58 | 17.47 | 0.07% | 0.81% | 3.4% |
| 2026-05-19 | 17.5 (0.29%) | 474 (-20.19%) | 51 | 10.76 | 0.1% | 0.93% | 3.4% |
| 2026-05-18 | 17.45 (-1.69%) | 594 (-33.55%) | 76 | 12.79 | 0.13% | 1.06% | 3.48% |
| 2026-05-15 | 17.75 (-0.28%) | 894 (-42.31%) | 138 | 15.44 | 0.19% | 1.18% | 3.44% |
| 2026-05-14 | 17.8 (-3.52%) | 1550 (68.8%) | 144 | 9.29 | 0.33% | 1.24% | 3.3% |
| 2026-05-13 | 18.45 (-1.86%) | 918 (-13.68%) | 159 | 17.32 | 0.19% | 1.03% | 3.07% |
| 2026-05-12 | 18.8 (0.27%) | 1064 (-10.25%) | 164 | 15.41 | 0.22% | 0.95% | 2.97% |
| 2026-05-11 | 18.75 (0.0%) | 1185 (2.08%) | 330 | 27.85 | 0.25% | 0.89% | 2.78% |
| 2026-05-08 | 18.75 (-0.79%) | 1161 (117.84%) | 188 | 16.19 | 0.24% | 0.89% | 2.59% |
| 2026-05-07 | 18.9 (0.53%) | 533 (-0.81%) | 77 | 14.45 | 0.11% | 0.76% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 18.8 (0.27%) | 537 (-32.7%) | 22 | 4.1 | 0.11% | 0.74% | 2.35% |
| 2026-05-05 | 18.75 (-0.79%) | 798 (-32.02%) | 190 | 23.81 | 0.17% | 0.78% | 2.33% |
| 2026-05-04 | 18.9 (-0.79%) | 1174 (108.25%) | 228 | 19.42 | 0.25% | 0.78% | 2.21% |
| 2026-04-30 | 19.05 (-1.04%) | 564 (27.86%) | 116 | 20.57 | 0.12% | 0.66% | 2.05% |
| 2026-04-29 | 19.25 (1.32%) | 441 (-37.41%) | 82 | 18.59 | 0.09% | 0.76% | 2.04% |
| 2026-04-28 | 19.0 (-2.06%) | 704 (-11.25%) | 141 | 20.03 | 0.15% | 0.82% | 2.01% |
| 2026-04-27 | 19.4 (0.0%) | 794 (31.4%) | 172 | 21.66 | 0.17% | 0.75% | 2.12% |
| 2026-04-24 | 19.4 (1.04%) | 604 (-43.09%) | 46 | 7.62 | 0.13% | 0.76% | 2.08% |
| 2026-04-23 | 19.2 (-2.29%) | 1062 (46.62%) | 158 | 14.88 | 0.22% | 0.71% | 2.11% |
| 2026-04-22 | 19.65 (-0.25%) | 724 (100.25%) | 98 | 13.54 | 0.15% | 0.54% | 1.96% |
| 2026-04-21 | 19.7 (0.0%) | 361 (-57.06%) | 76 | 21.05 | 0.08% | 0.48% | 1.97% |
| 2026-04-20 | 19.7 (-1.01%) | 842 (126.1%) | 142 | 16.86 | 0.18% | 0.5% | 2.03% |
| 2026-04-17 | 19.9 (0.0%) | 372 (40.05%) | 44 | 11.83 | 0.08% | 0.35% | 2.02% |
| 2026-04-16 | 19.9 (0.51%) | 266 (-41.6%) | 35 | 13.16 | 0.06% | 0.34% | 2.0% |
| 2026-04-15 | 19.8 (-0.5%) | 455 (8.46%) | 82 | 18.02 | 0.1% | 0.35% | 2.02% |
| 2026-04-14 | 19.9 (0.0%) | 420 (171.16%) | 78 | 18.57 | 0.09% | 0.3% | 2.01% |
| 2026-04-13 | 19.9 (0.51%) | 154 (-49.61%) | 12 | 7.79 | 0.03% | 0.3% | 2.04% |
| 2026-04-10 | 19.8 (-0.75%) | 307 (1.66%) | 50 | 16.29 | 0.06% | 0.32% | 2.13% |
| 2026-04-09 | 19.95 (0.25%) | 302 (17.64%) | 54 | 17.88 | 0.06% | 0.35% | 2.21% |
| 2026-04-08 | 19.9 (1.53%) | 257 (-39.1%) | 29 | 11.28 | 0.05% | 0.4% | 2.22% |
| 2026-04-07 | 19.6 (-0.76%) | 422 (78.34%) | 63 | 14.93 | 0.09% | 0.4% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 19.75 (-0.25%) | 236 (-45.95%) | 24 | 10.17 | 0.05% | 0.57% | 2.4% |
| 2026-04-01 | 19.8 (-0.25%) | 437 (-17.0%) | 58 | 13.27 | 0.09% | 0.65% | 2.49% |
| 2026-03-31 | 19.85 (0.25%) | 527 (87.1%) | 36 | 6.83 | 0.11% | 0.71% | 2.64% |
| 2026-03-30 | 19.8 (-0.25%) | 281 (-77.1%) | 57 | 20.28 | 0.06% | 0.67% | 2.59% |
| 2026-03-27 | 19.85 (-1.0%) | 1230 (102.39%) | 26 | 2.11 | 0.26% | 0.78% | 2.59% |
| 2026-03-26 | 20.05 (-0.99%) | 608 (-16.58%) | 138 | 22.7 | 0.13% | 0.66% | 2.42% |
| 2026-03-25 | 20.25 (1.25%) | 729 (114.0%) | 69 | 9.47 | 0.15% | 0.69% | 2.38% |
| 2026-03-24 | 20.0 (1.52%) | 340 (-57.94%) | 27 | 7.94 | 0.07% | 0.6% | 2.36% |
| 2026-03-23 | 19.7 (-1.01%) | 810 (26.09%) | 73 | 9.01 | 0.17% | 0.6% | 2.4% |
| 2026-03-20 | 19.9 (-0.5%) | 642 (-16.49%) | 142 | 22.12 | 0.14% | 0.52% | 2.48% |
| 2026-03-19 | 20.0 (-0.99%) | 769 (164.69%) | 168 | 21.85 | 0.16% | 0.51% | 2.51% |
| 2026-03-18 | 20.2 (-0.25%) | 290 (-17.95%) | 40 | 13.79 | 0.06% | 0.46% | 2.55% |
| 2026-03-17 | 20.25 (0.25%) | 354 (-10.18%) | 47 | 13.28 | 0.07% | 0.54% | 2.57% |
| 2026-03-16 | 20.2 (0.0%) | 394 (-33.59%) | 74 | 18.78 | 0.08% | 0.54% | 2.58% |
| 2026-03-13 | 20.2 (-0.25%) | 593 (6.9%) | 149 | 25.13 | 0.13% | 0.63% | 2.53% |
| 2026-03-12 | 20.25 (-0.25%) | 555 (-18.21%) | 120 | 21.62 | 0.12% | 0.66% | 2.61% |
| 2026-03-11 | 20.3 (1.25%) | 679 (95.43%) | 177 | 26.07 | 0.14% | 0.68% | 2.63% |
| 2026-03-10 | 20.05 (0.75%) | 347 (-57.82%) | 85 | 24.5 | 0.07% | 0.78% | 2.63% |
| 2026-03-09 | 19.9 (-0.5%) | 823 (15.05%) | 308 | 37.42 | 0.17% | 0.77% | 2.63% |
| 2026-03-06 | 20.0 (0.0%) | 716 (8.6%) | 82 | 11.45 | 0.15% | 0.66% | 2.58% |
| 2026-03-05 | 20.0 (3.09%) | 659 (-43.24%) | 152 | 23.07 | 0.14% | 0.59% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 19.4 (-3.0%) | 1161 (314.69%) | 399 | 34.37 | 0.24% | 0.55% | 2.48% |
| 2026-03-03 | 20.0 (-0.5%) | 280 (-5.4%) | 119 | 42.5 | 0.06% | 0.43% | 2.33% |
| 2026-03-02 | 20.1 (0.75%) | 296 (-29.35%) | 68 | 22.97 | 0.06% | 0.48% | 2.32% |
| 2026-02-26 | 19.95 (-0.5%) | 419 (-2.95%) | 68 | 16.23 | 0.09% | 0.67% | 2.41% |
| 2026-02-25 | 20.05 (1.01%) | 431 (-29.09%) | 117 | 27.15 | 0.09% | 0.75% | 2.42% |
| 2026-02-24 | 19.85 (-0.75%) | 609 (13.96%) | 191 | 31.36 | 0.13% | 0.86% | 2.43% |
| 2026-02-23 | 20.0 (1.01%) | 534 (-54.62%) | 142 | 26.59 | 0.11% | 0.81% | 2.44% |
| 2026-02-11 | 19.8 (-1.0%) | 1177 (42.88%) | 352 | 29.91 | 0.25% | 0.79% | 2.46% |
| 2026-02-10 | 20.0 (1.01%) | 824 (-13.62%) | 396 | 48.06 | 0.17% | 0.57% | 2.3% |
| 2026-02-09 | 19.8 (-1.49%) | 954 (166.69%) | 163 | 17.09 | 0.2% | 0.6% | 2.27% |
| 2026-02-06 | 20.1 (-0.5%) | 357 (-14.95%) | 166 | 46.5 | 0.08% | 0.54% | 2.29% |
| 2026-02-05 | 20.2 (1.0%) | 420 (192.42%) | 46 | 10.95 | 0.09% | 0.6% | 2.36% |
| 2026-02-04 | 20.0 (0.76%) | 143 (-85.48%) | 25 | 17.48 | 0.03% | 0.59% | 2.34% |
| 2026-02-03 | 19.85 (-0.25%) | 991 (57.42%) | 258 | 26.03 | 0.21% | 0.69% | 2.37% |
| 2026-02-02 | 19.9 (-0.75%) | 629 (-6.19%) | 209 | 33.23 | 0.13% | 0.57% | 2.24% |
| 2026-01-30 | 20.05 (-0.5%) | 671 (74.78%) | 240 | 35.77 | 0.14% | 0.53% | 2.26% |
| 2026-01-29 | 20.15 (0.0%) | 383 (-35.15%) | 71 | 18.54 | 0.08% | 0.48% | 2.2% |
| 2026-01-28 | 20.15 (-0.25%) | 592 (35.02%) | 218 | 36.82 | 0.12% | 0.46% | 2.17% |
| 2026-01-27 | 20.2 (0.25%) | 438 (0.66%) | 97 | 22.15 | 0.09% | 0.48% | 2.11% |
| 2026-01-26 | 20.15 (0.0%) | 435 (-0.09%) | 76 | 17.47 | 0.09% | 0.49% | 2.12% |
| 2026-01-23 | 20.15 (0.25%) | 436 (69.84%) | 43 | 9.86 | 0.09% | 0.49% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 20.1 (1.26%) | 256 (-63.39%) | 17 | 6.64 | 0.05% | 0.55% | 2.12% |
| 2026-01-21 | 19.85 (-0.75%) | 701 (47.75%) | 54 | 7.7 | 0.15% | 0.63% | 2.13% |
| 2026-01-20 | 20.0 (-1.48%) | 474 (-0.34%) | 79 | 16.67 | 0.1% | 0.56% | 2.07% |
| 2026-01-19 | 20.3 (0.0%) | 476 (-30.88%) | 152 | 31.93 | 0.1% | 0.61% | 2.07% |
| 2026-01-16 | 20.3 (-0.49%) | 689 (9.52%) | 241 | 34.98 | 0.15% | 0.73% | 2.09% |
| 2026-01-15 | 20.4 (0.25%) | 629 (57.52%) | 32 | 5.09 | 0.13% | 0.73% | 2.06% |
| 2026-01-14 | 20.35 (0.99%) | 399 (-42.15%) | 34 | 8.52 | 0.08% | 0.66% | 2.02% |
| 2026-01-13 | 20.15 (-0.98%) | 690 (-33.18%) | 162 | 23.48 | 0.15% | 0.64% | 2.0% |
| 2026-01-12 | 20.35 (-0.49%) | 1033 (43.73%) | 163 | 15.78 | 0.22% | 0.57% | 1.95% |
| 2026-01-09 | 20.45 (0.0%) | 718 (138.32%) | 73 | 10.17 | 0.15% | 0.51% | 1.95% |
| 2026-01-08 | 20.45 (0.49%) | 301 (0.65%) | 33 | 10.96 | 0.06% | 0.44% | 1.86% |
| 2026-01-07 | 20.35 (-0.49%) | 299 (-15.11%) | 25 | 8.36 | 0.06% | 0.43% | 1.83% |
| 2026-01-06 | 20.45 (-0.49%) | 353 (-52.78%) | 53 | 15.01 | 0.07% | 0.43% | 1.81% |
| 2026-01-05 | 20.55 (-1.2%) | 747 (87.54%) | 84 | 11.24 | 0.16% | 0.45% | 1.85% |
| 2026-01-02 | 20.8 (0.0%) | 398 (79.13%) | 106 | 26.63 | 0.08% | 0.37% | 1.77% |
| 2025-12-31 | 20.8 (0.0%) | 222 (-28.37%) | 35 | 15.77 | 0.05% | 0.4% | 1.74% |
| 2025-12-30 | 20.8 (0.48%) | 310 (-33.28%) | 58 | 18.71 | 0.07% | 0.42% | 1.75% |
| 2025-12-29 | 20.7 (-0.48%) | 465 (27.82%) | 117 | 25.16 | 0.1% | 0.44% | 1.75% |
| 2025-12-26 | 20.8 (-0.48%) | 364 (-28.97%) | 53 | 14.56 | 0.08% | 0.44% | 1.7% |
| 2025-12-24 | 20.9 (1.21%) | 512 (59.4%) | 95 | 18.55 | 0.11% | 0.49% | 1.71% |
| 2025-12-23 | 20.65 (0.0%) | 321 (-19.82%) | 35 | 10.9 | 0.07% | 0.49% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 20.65 (-0.24%) | 401 (-13.56%) | 70 | 17.46 | 0.08% | 0.51% | 1.66% |
| 2025-12-19 | 20.7 (0.49%) | 464 (-22.59%) | 63 | 13.58 | 0.1% | 0.49% | 1.7% |
| 2025-12-18 | 20.6 (1.73%) | 599 (13.05%) | 61 | 10.18 | 0.13% | 0.49% | 1.7% |
| 2025-12-17 | 20.25 (0.25%) | 530 (21.98%) | 111 | 20.94 | 0.11% | 0.59% | 1.64% |
| 2025-12-16 | 20.2 (-0.25%) | 434 (38.07%) | 150 | 34.56 | 0.09% | 0.54% | 1.62% |
| 2025-12-15 | 20.25 (-0.25%) | 314 (-32.52%) | 48 | 15.29 | 0.07% | 0.47% | 1.7% |
| 2025-12-12 | 20.3 (1.25%) | 466 (-54.8%) | 89 | 19.1 | 0.1% | 0.45% | 1.84% |
| 2025-12-11 | 20.05 (-0.25%) | 1032 (245.14%) | 154 | 14.92 | 0.22% | 0.46% | 2.0% |
| 2025-12-10 | 20.1 (-0.25%) | 299 (116.29%) | 42 | 14.05 | 0.06% | 0.32% | 1.86% |
| 2025-12-09 | 20.15 (0.0%) | 138 (-25.14%) | 19 | 13.77 | 0.03% | 0.32% | 1.91% |
| 2025-12-08 | 20.15 (-0.25%) | 184 (-65.94%) | 18 | 9.78 | 0.04% | 0.35% | 1.96% |
| 2025-12-05 | 20.2 (-0.98%) | 542 (48.1%) | 83 | 15.31 | 0.11% | 0.37% | 2.04% |
| 2025-12-04 | 20.4 (-0.73%) | 366 (31.55%) | 63 | 17.21 | 0.08% | 0.3% | 2.19% |
| 2025-12-03 | 20.55 (1.48%) | 278 (2.85%) | 43 | 15.47 | 0.06% | 0.31% | 2.15% |
| 2025-12-02 | 20.25 (-0.25%) | 270 (-5.29%) | 41 | 15.19 | 0.06% | 0.34% | 2.19% |
| 2025-12-01 | 20.3 (-0.25%) | 285 (18.28%) | 60 | 21.05 | 0.06% | 0.33% | 2.18% |
| 2025-11-28 | 20.35 (-0.25%) | 241 (-39.45%) | 29 | 12.03 | 0.05% | 0.39% | 2.17% |
| 2025-11-27 | 20.4 (0.25%) | 399 (-5.19%) | 53 | 13.28 | 0.08% | 0.44% | 2.17% |
| 2025-11-26 | 20.35 (0.49%) | 421 (110.08%) | 40 | 9.5 | 0.09% | 0.42% | 2.28% |
| 2025-11-25 | 20.25 (-1.22%) | 200 (-66.81%) | 24 | 12.0 | 0.04% | 0.43% | 2.29% |
| 2025-11-24 | 20.5 (2.24%) | 603 (32.56%) | 88 | 14.59 | 0.13% | 0.55% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 20.05 (0.25%) | 455 (46.43%) | 45 | 9.89 | 0.1% | 0.63% | 2.32% |
| 2025-11-20 | 20.0 (-0.25%) | 311 (-30.21%) | 54 | 17.36 | 0.07% | 0.79% | 2.3% |
| 2025-11-19 | 20.05 (-0.25%) | 445 (-44.24%) | 58 | 13.03 | 0.09% | 0.8% | 2.3% |
| 2025-11-18 | 20.1 (-1.23%) | 799 (-17.94%) | 62 | 7.76 | 0.17% | 0.83% | 2.27% |
| 2025-11-17 | 20.35 (-0.73%) | 974 (-20.9%) | 195 | 20.02 | 0.21% | 0.73% | 2.2% |
| 2025-11-14 | 20.5 (-1.2%) | 1231 (246.38%) | 122 | 9.91 | 0.26% | 0.65% | 2.23% |
| 2025-11-13 | 20.75 (-0.95%) | 355 (-36.51%) | 39 | 10.99 | 0.07% | 0.65% | 2.27% |
| 2025-11-12 | 20.95 (0.24%) | 560 (60.79%) | 64 | 11.43 | 0.12% | 0.62% | 3.31% |
| 2025-11-11 | 20.9 (-0.24%) | 348 (-41.75%) | 49 | 14.08 | 0.07% | 0.6% | 3.48% |
| 2025-11-10 | 20.95 (-0.24%) | 597 (-50.89%) | 85 | 14.24 | 0.13% | 0.57% | 3.65% |
| 2025-11-07 | 21.0 (-1.87%) | 1217 (465.99%) | 116 | 9.53 | 0.26% | 0.49% | 3.85% |
| 2025-11-06 | 21.4 (1.42%) | 215 (-53.15%) | 37 | 17.21 | 0.05% | 0.29% | 4.15% |
| 2025-11-05 | 21.1 (-0.47%) | 459 (97.66%) | 75 | 16.34 | 0.1% | 0.43% | 4.29% |
| 2025-11-04 | 21.2 (-0.47%) | 232 (12.04%) | 31 | 13.36 | 0.05% | 0.44% | 4.28% |
| 2025-11-03 | 21.3 (0.0%) | 207 (-19.73%) | 42 | 20.29 | 0.04% | 0.52% | 4.37% |
| 2025-10-31 | 21.3 (-0.47%) | 258 (-71.25%) | 21 | 8.14 | 0.05% | 0.55% | 4.4% |
| 2025-10-30 | 21.4 (0.0%) | 898 (84.17%) | 14 | 1.56 | 0.19% | 0.57% | 4.4% |
| 2025-10-29 | 21.4 (0.71%) | 487 (-21.24%) | 58 | 11.91 | 0.1% | 0.44% | 4.36% |
| 2025-10-28 | 21.25 (-1.39%) | 619 (81.0%) | 54 | 8.72 | 0.13% | 0.41% | 4.32% |
| 2025-10-27 | 21.55 (0.47%) | 342 (1.79%) | 63 | 18.42 | 0.07% | 0.38% | 4.23% |
| 2025-10-23 | 21.45 (0.7%) | 336 (4.2%) | 65 | 19.35 | 0.07% | 0.53% | 4.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 21.3 (0.0%) | 322 (5.73%) | 53 | 16.46 | 0.07% | 0.76% | 4.28% |
| 2025-10-21 | 21.3 (-0.7%) | 305 (-37.12%) | 33 | 10.82 | 0.06% | 1.82% | 4.43% |
| 2025-10-20 | 21.45 (-0.69%) | 485 (-55.3%) | 95 | 19.59 | 0.1% | 2.03% | 4.52% |
| 2025-10-17 | 21.6 (0.0%) | 1085 (-23.4%) | 333 | 30.69 | 0.23% | 2.18% | 4.54% |
| 2025-10-16 | 21.6 (-1.82%) | 1417 (-73.33%) | 281 | 19.83 | 0.3% | 2.27% | 4.49% |
| 2025-10-15 | 22.0 (-0.9%) | 5314 (295.64%) | 756 | 14.23 | 1.12% | 2.53% | 4.29% |
| 2025-10-14 | 22.2 (0.23%) | 1343 (16.43%) | 425 | 31.65 | 0.28% | 1.6% | 3.27% |
| 2025-10-13 | 22.15 (0.45%) | 1153 (-24.87%) | 329 | 28.53 | 0.24% | 1.4% | 3.15% |
| 2025-10-09 | 22.05 (-0.68%) | 1535 (-42.32%) | 483 | 31.47 | 0.32% | 1.29% | 3.06% |
| 2025-10-08 | 22.2 (2.78%) | 2662 (199.77%) | 777 | 29.19 | 0.56% | 1.04% | 2.85% |
| 2025-10-07 | 21.6 (0.93%) | 888 (117.34%) | 68 | 7.66 | 0.19% | 0.54% | 2.39% |
| 2025-10-03 | 21.4 (0.0%) | 408 (-36.28%) | 100 | 24.51 | 0.09% | 0.51% | 2.41% |
| 2025-10-02 | 21.4 (-0.7%) | 641 (89.3%) | 136 | 21.22 | 0.14% | 0.48% | 2.63% |
| 2025-10-01 | 21.55 (0.0%) | 338 (29.29%) | 71 | 21.01 | 0.07% | 0.39% | 2.58% |
| 2025-09-30 | 21.55 (0.7%) | 262 (-64.98%) | 52 | 19.85 | 0.06% | 0.39% | 2.58% |
| 2025-09-26 | 21.4 (-1.38%) | 748 (151.47%) | 69 | 9.22 | 0.16% | 0.45% | 2.6% |
| 2025-09-25 | 21.7 (0.0%) | 297 (53.53%) | 80 | 26.94 | 0.06% | 0.51% | 2.52% |
| 2025-09-24 | 21.7 (0.0%) | 193 (-45.84%) | 23 | 11.92 | 0.04% | 0.6% | 2.54% |
| 2025-09-23 | 21.7 (-0.46%) | 357 (-31.48%) | 47 | 13.17 | 0.08% | 0.68% | 2.63% |
| 2025-09-22 | 21.8 (-1.13%) | 522 (-49.86%) | 114 | 21.84 | 0.11% | 0.79% | 2.88% |
| 2025-09-19 | 22.05 (-1.78%) | 1041 (40.4%) | 159 | 15.27 | 0.22% | 0.78% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 22.45 (-0.66%) | 741 (28.05%) | 163 | 22.0 | 0.16% | 0.66% | 2.86% |
| 2025-09-17 | 22.6 (0.22%) | 579 (-32.12%) | 161 | 27.81 | 0.12% | 0.66% | 2.79% |
| 2025-09-16 | 22.55 (1.81%) | 853 (85.82%) | 213 | 24.97 | 0.18% | 0.7% | 2.85% |
| 2025-09-15 | 22.15 (0.23%) | 459 (-3.66%) | 73 | 15.9 | 0.1% | 0.62% | 2.82% |
| 2025-09-12 | 22.1 (1.38%) | 476 (-39.18%) | 67 | 14.08 | 0.1% | 0.64% | 2.85% |
| 2025-09-11 | 21.8 (-0.68%) | 783 (8.03%) | 275 | 35.12 | 0.17% | 0.74% | 2.91% |
| 2025-09-10 | 21.95 (-0.9%) | 725 (42.85%) | 265 | 36.55 | 0.15% | 0.88% | 2.85% |
| 2025-09-09 | 22.15 (0.23%) | 507 (-3.16%) | 115 | 22.68 | 0.11% | 0.81% | 2.83% |
| 2025-09-08 | 22.1 (-0.9%) | 524 (-46.17%) | 131 | 25.0 | 0.11% | 0.78% | 2.9% |
| 2025-09-05 | 22.3 (-1.76%) | 974 (-33.1%) | 240 | 24.64 | 0.21% | 0.74% | 2.95% |
| 2025-09-04 | 22.7 (5.09%) | 1456 (296.48%) | 383 | 26.3 | 0.31% | 0.61% | 3.08% |
| 2025-09-03 | 21.6 (0.0%) | 367 (-0.0%) | 86 | 23.43 | 0.08% | 0.39% | 2.87% |
| 2025-09-02 | 21.6 (0.7%) | 367 (8.07%) | 50 | 13.62 | 0.08% | 0.45% | 2.94% |
| 2025-09-01 | 21.45 (0.0%) | 339 (-9.86%) | 42 | 12.39 | 0.07% | 0.69% | 3.15% |
| 2025-08-29 | 21.45 (0.23%) | 377 (-8.0%) | 22 | 5.84 | 0.08% | 0.82% | 3.19% |
| 2025-08-28 | 21.4 (0.0%) | 409 (-34.66%) | 75 | 18.34 | 0.09% | 0.85% | 3.2% |
| 2025-08-27 | 21.4 (0.0%) | 627 (-58.53%) | 135 | 21.53 | 0.13% | 0.85% | 3.23% |
| 2025-08-26 | 21.4 (-2.95%) | 1512 (59.73%) | 207 | 13.69 | 0.32% | 0.9% | 3.18% |
| 2025-08-25 | 22.05 (-1.34%) | 947 (81.71%) | 124 | 13.09 | 0.2% | 0.73% | 3.04% |
| 2025-08-22 | 22.35 (0.0%) | 521 (29.6%) | 113 | 21.69 | 0.11% | 0.65% | 2.97% |
| 2025-08-21 | 22.35 (0.9%) | 402 (-55.34%) | 93 | 23.13 | 0.08% | 0.71% | 2.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 22.15 (-2.64%) | 900 (33.95%) | 134 | 14.89 | 0.19% | 0.73% | 3.03% |
| 2025-08-19 | 22.75 (-1.94%) | 672 (11.24%) | 196 | 29.17 | 0.14% | 0.67% | 3.01% |
| 2025-08-18 | 23.2 (0.22%) | 604 (-21.73%) | 200 | 33.11 | 0.13% | 0.7% | 3.15% |
| 2025-08-15 | 23.15 (1.09%) | 772 (52.91%) | 152 | 19.69 | 0.16% | 0.74% | 3.2% |
| 2025-08-14 | 22.9 (-0.87%) | 504 (-19.21%) | 143 | 28.37 | 0.11% | 0.91% | 3.31% |
| 2025-08-13 | 23.1 (0.65%) | 625 (-24.64%) | 153 | 24.48 | 0.13% | 0.91% | 3.31% |
| 2025-08-12 | 22.95 (-0.22%) | 829 (7.15%) | 207 | 24.97 | 0.17% | 0.92% | 3.34% |
| 2025-08-11 | 23.0 (-0.22%) | 774 (-51.21%) | 169 | 21.83 | 0.16% | 1.03% | 3.31% |
| 2025-08-08 | 23.05 (-5.53%) | 1586 (225.63%) | 135 | 8.51 | 0.33% | 0.98% | 3.24% |
| 2025-08-07 | 24.4 (1.67%) | 487 (-27.15%) | 77 | 15.81 | 0.1% | 0.74% | 3.02% |
| 2025-08-06 | 24.0 (2.56%) | 668 (-51.88%) | 50 | 7.49 | 0.14% | 0.75% | 3.01% |
| 2025-08-05 | 23.4 (-0.43%) | 1389 (159.81%) | 455 | 32.76 | 0.29% | 0.69% | 3.13% |
| 2025-08-04 | 23.5 (0.86%) | 534 (26.35%) | 110 | 20.6 | 0.11% | 0.57% | 3.14% |
| 2025-08-01 | 23.3 (1.3%) | 423 (-19.06%) | 110 | 26.0 | 0.09% | 0.59% | 3.52% |
| 2025-07-31 | 23.0 (0.22%) | 523 (26.5%) | 128 | 24.47 | 0.11% | 0.63% | 3.83% |
| 2025-07-30 | 22.95 (-1.08%) | 413 (-49.11%) | 100 | 24.21 | 0.09% | 0.65% | 4.31% |
| 2025-07-29 | 23.2 (-0.22%) | 812 (31.99%) | 262 | 32.27 | 0.17% | 0.73% | 4.56% |
| 2025-07-28 | 23.25 (0.22%) | 615 (-4.74%) | 110 | 17.89 | 0.13% | 0.84% | 4.75% |
| 2025-07-25 | 23.2 (-0.64%) | 646 (7.76%) | 146 | 22.6 | 0.14% | 0.89% | 4.86% |
| 2025-07-24 | 23.35 (-1.27%) | 599 (-23.39%) | 132 | 22.04 | 0.13% | 1.02% | 5.06% |
| 2025-07-23 | 23.65 (2.38%) | 782 (-41.45%) | 213 | 27.24 | 0.17% | 1.0% | 5.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 23.1 (-2.53%) | 1336 (55.86%) | 305 | 22.83 | 0.28% | 1.0% | 5.0% |
| 2025-07-21 | 23.7 (-2.87%) | 857 (-32.92%) | 164 | 19.14 | 0.18% | 0.86% | 5.3% |
| 2025-07-18 | 24.4 (-2.59%) | 1278 (162.07%) | 256 | 20.03 | 0.27% | 0.77% | 5.37% |
| 2025-07-17 | 25.05 (1.42%) | 487 (-39.19%) | 80 | 16.43 | 0.1% | 0.62% | 5.62% |
| 2025-07-16 | 24.7 (-1.2%) | 802 (19.97%) | 300 | 37.41 | 0.17% | 0.61% | 6.36% |
| 2025-07-15 | 25.0 (0.2%) | 668 (54.29%) | 252 | 37.72 | 0.14% | 0.7% | 6.72% |
| 2025-07-14 | 24.95 (-0.6%) | 433 (-22.33%) | 104 | 24.02 | 0.09% | 0.86% | 6.78% |
| 2025-07-11 | 25.1 (1.01%) | 558 (28.15%) | 133 | 23.84 | 0.12% | 1.27% | 7.06% |
| 2025-07-10 | 24.85 (1.43%) | 435 (-64.93%) | 59 | 13.56 | 0.09% | 1.55% | 7.22% |
| 2025-07-09 | 24.5 (1.45%) | 1241 (-13.11%) | 83 | 6.69 | 0.26% | 2.04% | 7.32% |
| 2025-07-08 | 24.15 (0.0%) | 1428 (-39.67%) | 82 | 5.74 | 0.3% | 2.13% | 7.4% |
| 2025-07-07 | 24.15 (-0.82%) | 2368 (27.04%) | 427 | 18.03 | 0.5% | 2.18% | 7.21% |
| 2025-07-04 | 24.35 (-0.81%) | 1864 (-32.98%) | 129 | 6.92 | 0.39% | 1.92% | 6.83% |
| 2025-07-03 | 24.55 (-2.0%) | 2781 (70.1%) | 170 | 6.11 | 0.59% | 1.87% | 6.48% |
| 2025-07-02 | 25.05 (-0.2%) | 1635 (-2.79%) | 385 | 23.55 | 0.34% | 1.42% | 5.95% |
| 2025-07-01 | 25.1 (0.0%) | 1682 (44.96%) | 256 | 15.22 | 0.35% | 1.17% | 5.66% |
| 2025-06-30 | 25.1 (-0.79%) | 1160 (-28.04%) | 51 | 4.4 | 0.24% | 1.4% | 5.39% |
| 2025-06-27 | 25.3 (-0.59%) | 1612 (142.6%) | 208 | 12.9 | 0.34% | 1.4% | 5.26% |
| 2025-06-26 | 25.45 (0.79%) | 664 (55.56%) | 83 | 12.5 | 0.14% | 1.58% | 5.22% |
| 2025-06-25 | 25.25 (0.2%) | 427 (-84.48%) | 62 | 14.52 | 0.09% | 2.29% | 5.22% |
| 2025-06-24 | 25.2 (-0.79%) | 2754 (130.14%) | 241 | 8.75 | 0.58% | 2.72% | 5.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 25.4 (0.99%) | 1196 (-51.5%) | 237 | 19.82 | 0.25% | 2.34% | 4.76% |
| 2025-06-20 | 25.15 (-2.52%) | 2467 (-38.22%) | 684 | 27.73 | 0.52% | 2.46% | 4.57% |
| 2025-06-19 | 25.8 (-2.64%) | 3994 (59.52%) | 202 | 5.06 | 0.84% | 2.21% | 4.15% |
| 2025-06-18 | 26.5 (0.95%) | 2503 (169.48%) | 398 | 15.9 | 0.53% | 1.57% | 3.43% |
| 2025-06-17 | 26.25 (1.55%) | 929 (-47.61%) | 187 | 20.13 | 0.2% | 1.39% | 3.06% |
| 2025-06-16 | 25.85 (2.78%) | 1773 (36.13%) | 644 | 36.32 | 0.37% | 1.3% | 3.02% |
| 2025-06-13 | 25.15 (-0.79%) | 1302 (42.3%) | 183 | 14.06 | 0.27% | 1.05% | 2.9% |
| 2025-06-12 | 25.35 (0.0%) | 915 (-44.49%) | 52 | 5.68 | 0.19% | 0.81% | 2.76% |
| 2025-06-11 | 25.35 (1.6%) | 1649 (224.25%) | 205 | 12.43 | 0.35% | 0.67% | 2.68% |
| 2025-06-10 | 24.95 (-0.2%) | 508 (-13.32%) | 173 | 34.06 | 0.11% | 0.38% | 2.49% |
| 2025-06-09 | 25.0 (-1.96%) | 586 (236.34%) | 153 | 26.11 | 0.12% | 0.36% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 17.8 (2.89%) | 3628 (-47.72%) | 523 | 14.42 |
| 2026-05-29 | 17.3 (-4.42%) | 6940 (196.51%) | 1110 | 15.99 |
| 2026-05-22 | 18.1 (1.97%) | 2340 (-58.3%) | 295 | 12.61 |
| 2026-05-15 | 17.75 (-5.33%) | 5613 (33.46%) | 935 | 16.66 |
| 2026-05-08 | 18.75 (-1.57%) | 4205 (67.92%) | 705 | 16.77 |
| 2026-04-30 | 19.05 (-1.8%) | 2504 (-30.33%) | 511 | 20.41 |
| 2026-04-24 | 19.4 (-2.51%) | 3595 (115.41%) | 520 | 14.46 |
| 2026-04-17 | 19.9 (0.51%) | 1669 (29.51%) | 251 | 15.04 |
| 2026-04-10 | 19.8 (0.25%) | 1288 (-13.14%) | 196 | 15.22 |
| 2026-04-02 | 19.75 (-0.5%) | 1483 (-60.1%) | 175 | 11.8 |
| 2026-03-27 | 19.85 (-0.25%) | 3718 (51.74%) | 333 | 8.96 |
| 2026-03-20 | 19.9 (-1.49%) | 2450 (-18.3%) | 471 | 19.22 |
| 2026-03-13 | 20.2 (1.0%) | 2999 (-3.66%) | 839 | 27.98 |
| 2026-03-06 | 20.0 (0.25%) | 3113 (56.09%) | 820 | 26.34 |
| 2026-02-26 | 19.95 (0.76%) | 1994 (-32.53%) | 518 | 25.98 |
| 2026-02-11 | 19.8 (-1.49%) | 2956 (16.26%) | 911 | 30.82 |
| 2026-02-06 | 20.1 (0.25%) | 2543 (0.87%) | 704 | 27.68 |
| 2026-01-30 | 20.05 (-0.5%) | 2521 (7.51%) | 702 | 27.85 |
| 2026-01-23 | 20.15 (-0.74%) | 2345 (-31.86%) | 345 | 14.71 |
| 2026-01-16 | 20.3 (-0.73%) | 3441 (42.15%) | 632 | 18.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 20.45 (-1.68%) | 2420 (507.23%) | 268 | 11.07 |
| 2026-01-02 | 20.8 (0.0%) | 398 (-75.09%) | 106 | 26.63 |
| 2025-12-26 | 20.8 (0.48%) | 1600 (-31.74%) | 253 | 15.81 |
| 2025-12-19 | 20.7 (1.97%) | 2344 (10.49%) | 433 | 18.47 |
| 2025-12-12 | 20.3 (0.5%) | 2121 (21.67%) | 322 | 15.18 |
| 2025-12-05 | 20.2 (-0.74%) | 1743 (-6.54%) | 290 | 16.64 |
| 2025-11-28 | 20.35 (1.5%) | 1866 (-37.5%) | 234 | 12.54 |
| 2025-11-21 | 20.05 (-2.2%) | 2985 (-3.48%) | 414 | 13.87 |
| 2025-11-14 | 20.5 (-2.38%) | 3093 (32.69%) | 359 | 11.61 |
| 2025-11-07 | 21.0 (-1.41%) | 2331 (-10.53%) | 301 | 12.91 |
| 2025-10-31 | 21.3 (-0.7%) | 2605 (79.81%) | 210 | 8.06 |
| 2025-10-23 | 21.45 (-0.69%) | 1449 (-85.95%) | 246 | 16.98 |
| 2025-10-17 | 21.6 (-2.04%) | 10314 (102.8%) | 2124 | 20.59 |
| 2025-10-09 | 22.05 (3.04%) | 5086 (208.1%) | 1328 | 26.11 |
| 2025-10-03 | 21.4 (0.0%) | 1650 (-22.12%) | 359 | 21.76 |
| 2025-09-26 | 21.4 (-2.95%) | 2119 (-42.33%) | 333 | 15.71 |
| 2025-09-19 | 22.05 (-0.23%) | 3676 (21.77%) | 769 | 20.92 |
| 2025-09-12 | 22.1 (-0.9%) | 3018 (-13.88%) | 853 | 28.26 |
| 2025-09-05 | 22.3 (3.96%) | 3505 (-9.52%) | 801 | 22.85 |
| 2025-08-29 | 21.45 (-4.03%) | 3874 (24.96%) | 563 | 14.53 |
| 2025-08-22 | 22.35 (-3.46%) | 3100 (-11.56%) | 736 | 23.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 23.15 (0.43%) | 3505 (-24.89%) | 824 | 23.51 |
| 2025-08-08 | 23.05 (-1.07%) | 4667 (67.4%) | 827 | 17.72 |
| 2025-08-01 | 23.3 (0.43%) | 2788 (-33.98%) | 710 | 25.47 |
| 2025-07-25 | 23.2 (-4.92%) | 4222 (15.04%) | 960 | 22.74 |
| 2025-07-18 | 24.4 (-2.79%) | 3670 (-39.15%) | 992 | 27.03 |
| 2025-07-11 | 25.1 (3.08%) | 6032 (-33.89%) | 784 | 13.0 |
| 2025-07-04 | 24.35 (-3.75%) | 9124 (37.1%) | 991 | 10.86 |
| 2025-06-27 | 25.3 (0.6%) | 6655 (-42.96%) | 831 | 12.49 |
| 2025-06-20 | 25.15 (0.0%) | 11668 (135.12%) | 2115 | 18.13 |
| 2025-06-13 | 25.15 (-1.37%) | 4962 (203.34%) | 766 | 15.44 |
| 2025-06-06 | 25.5 (0.2%) | 1635 (-47.15%) | 384 | 23.49 |
| 2025-05-29 | 25.45 (-3.05%) | 3095 (7.7%) | 665 | 21.49 |
| 2025-05-23 | 26.25 (0.38%) | 2874 (-26.37%) | 716 | 24.91 |
| 2025-05-16 | 26.15 (3.56%) | 3903 (-32.76%) | 889 | 22.78 |
| 2025-05-09 | 25.25 (2.02%) | 5804 (39.33%) | 1767 | 30.44 |
| 2025-05-02 | 24.75 (7.61%) | 4166 (107.29%) | 1833 | 44.0 |
| 2025-04-25 | 23.0 (-1.92%) | 2009 (-41.27%) | 536 | 26.68 |
| 2025-04-18 | 23.45 (3.3%) | 3422 (-48.19%) | 1153 | 33.69 |
| 2025-04-11 | 22.7 (-13.36%) | 6605 (280.74%) | 2013 | 30.48 |
| 2025-04-02 | 26.2 (-0.19%) | 1734 (-30.51%) | 593 | 34.2 |
| 2025-03-28 | 26.25 (-2.42%) | 2496 (-5.64%) | 621 | 24.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 26.9 (3.07%) | 2645 (-5.22%) | 565 | 21.36 |
| 2025-03-14 | 26.1 (1.36%) | 2791 (19.47%) | 711 | 25.47 |
| 2025-03-07 | 25.75 (1.78%) | 2336 (48.48%) | 778 | 33.3 |
| 2025-02-27 | 25.3 (-0.39%) | 1573 (-17.83%) | 701 | 44.56 |
| 2025-02-21 | 25.4 (2.83%) | 1915 (5.1%) | 718 | 37.49 |
| 2025-02-14 | 24.7 (0.82%) | 1822 (-24.94%) | 627 | 34.41 |
| 2025-02-07 | 24.5 (2.73%) | 2427 (82.78%) | 1126 | 46.39 |
| 2025-01-22 | 23.85 (0.63%) | 1328 (-69.74%) | 599 | 45.11 |
| 2025-01-17 | 23.7 (-3.07%) | 4389 (-31.85%) | 1165 | 26.54 |
| 2025-01-10 | 24.45 (-4.31%) | 6440 (190.75%) | 1652 | 25.65 |
| 2025-01-03 | 25.55 (0.2%) | 2215 (36.4%) | 854 | 38.56 |
| 2024-12-31 | 25.5 (-1.73%) | 1623 (-16.37%) | 719 | 44.3 |
| 2024-12-27 | 25.95 (0.0%) | 1941 (-66.03%) | 817 | 42.09 |
| 2024-12-20 | 25.95 (-3.17%) | 5716 (18.51%) | 2096 | 36.67 |
| 2024-12-13 | 26.8 (-3.25%) | 4823 (-30.1%) | 1262 | 26.17 |
| 2024-12-06 | 27.7 (2.78%) | 6900 (41.14%) | 1706 | 24.72 |
| 2024-11-29 | 26.95 (2.67%) | 4889 (135.39%) | 1056 | 21.6 |
| 2024-11-22 | 26.25 (0.77%) | 2077 (-47.9%) | 423 | 20.37 |
| 2024-11-15 | 26.05 (-0.38%) | 3986 (-9.75%) | 1540 | 38.64 |
| 2024-11-08 | 26.15 (-0.19%) | 4416 (90.09%) | 1574 | 35.64 |
| 2024-11-01 | 26.2 (0.77%) | 2323 (-49.08%) | 874 | 37.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 26.0 (-2.44%) | 4563 (12.43%) | 1523 | 33.38 |
| 2024-10-18 | 26.65 (4.31%) | 4059 (71.58%) | 1275 | 31.41 |
| 2024-10-11 | 25.55 (0.39%) | 2365 (29.44%) | 799 | 33.78 |
| 2024-10-04 | 25.45 (-0.39%) | 1827 (-63.41%) | 520 | 28.46 |
| 2024-09-27 | 25.55 (3.44%) | 4994 (-21.88%) | 1757 | 35.18 |
| 2024-09-20 | 24.7 (-2.95%) | 6393 (61.05%) | 2307 | 36.09 |
| 2024-09-13 | 25.45 (0.79%) | 3969 (-37.78%) | 1957 | 49.31 |
| 2024-09-06 | 25.25 (-8.18%) | 6380 (-10.17%) | 2643 | 41.43 |
| 2024-08-30 | 27.5 (3.58%) | 7102 (-30.58%) | 3657 | 51.49 |
| 2024-08-23 | 26.55 (-8.29%) | 10231 (30.12%) | 4327 | 42.29 |
| 2024-08-16 | 28.95 (10.5%) | 7863 (-57.54%) | 2543 | 32.34 |
| 2024-08-09 | 26.2 (-9.19%) | 18518 (-22.59%) | 6785 | 36.64 |
| 2024-08-02 | 28.85 (-3.35%) | 23923 (59.52%) | 9577 | 40.03 |
| 2024-07-26 | 29.85 (1.19%) | 14997 (-44.45%) | 5623 | 37.49 |
| 2024-07-19 | 29.5 (5.92%) | 27000 (26.77%) | 8593 | 31.83 |
| 2024-07-12 | 27.85 (3.72%) | 21298 (142.4%) | 2497 | 11.72 |
| 2024-07-05 | 26.85 (0.75%) | 8786 (118.64%) | 1087 | 12.37 |
| 2024-06-28 | 26.65 (0.57%) | 4018 (-25.78%) | 932 | 23.2 |
| 2024-06-21 | 26.5 (-1.67%) | 5414 (-2.54%) | 1103 | 20.37 |
| 2024-06-14 | 26.95 (-3.23%) | 5555 (-45.2%) | 1588 | 28.59 |
| 2024-06-07 | 27.85 (3.34%) | 10137 (46.6%) | 2141 | 21.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 26.95 (8.23%) | 6915 (-36.78%) | 1581 | 22.86 |
| 2024-05-24 | 24.9 (-4.6%) | 10937 (-42.49%) | 2923 | 26.73 |
| 2024-05-17 | 26.1 (-0.76%) | 19018 (-48.96%) | 6120 | 32.18 |
| 2024-05-10 | 26.3 (-10.39%) | 37261 (4.95%) | 14417 | 38.69 |
| 2024-05-03 | 29.35 (13.54%) | 35505 (28.41%) | 15342 | 43.21 |
| 2024-04-26 | 25.85 (10.47%) | 27649 (110.02%) | 7274 | 26.31 |
| 2024-04-19 | 23.4 (-0.64%) | 13165 (8.56%) | 2753 | 20.91 |
| 2024-04-12 | 23.55 (3.06%) | 12126 (83.63%) | 1572 | 12.96 |
| 2024-04-03 | 22.85 (4.82%) | 6603 (44.65%) | 693 | 10.5 |
| 2024-03-29 | 21.8 (3.32%) | 4565 (42.43%) | 290 | 6.35 |
| 2024-03-22 | 21.1 (1.44%) | 3205 (14.7%) | 289 | 9.02 |
| 2024-03-15 | 20.8 (-0.48%) | 2794 (-59.06%) | 203 | 7.27 |
| 2024-03-08 | 20.9 (3.72%) | 6825 (362.32%) | 837 | 12.26 |
| 2024-03-01 | 20.15 (0.25%) | 1476 (-15.34%) | 88 | 5.96 |
| 2024-02-23 | 20.1 (0.75%) | 1743 (332.98%) | 101 | 5.79 |
| 2024-02-16 | 19.95 (0.0%) | 402 (35.85%) | 55 | 13.68 |
| 2024-02-05 | 19.95 (0.25%) | 296 (-83.6%) | 50 | 16.89 |
| 2024-02-02 | 19.9 (-0.75%) | 1808 (58.19%) | 182 | 10.07 |
| 2024-01-26 | 20.05 (1.52%) | 1143 (-61.16%) | 143 | 12.51 |
| 2024-01-19 | 19.75 (-1.74%) | 2943 (35.88%) | 487 | 16.55 |
| 2024-01-12 | 20.1 (-2.19%) | 2166 (-11.89%) | 214 | 9.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 20.55 (1.48%) | 2458 (20.62%) | 203 | 8.26 |
| 2023-12-29 | 20.25 (0.0%) | 2038 (-41.33%) | 144 | 7.07 |
| 2023-12-22 | 20.25 (0.25%) | 3474 (-26.72%) | 476 | 13.7 |
| 2023-12-15 | 20.2 (-0.49%) | 4741 (37.51%) | 648 | 13.67 |
| 2023-12-08 | 20.3 (-0.73%) | 3447 (117.64%) | 392 | 11.37 |
| 2023-12-01 | 20.45 (0.0%) | 1584 (-64.85%) | 133 | 8.4 |
| 2023-11-24 | 20.45 (4.34%) | 4507 (56.95%) | 681 | 15.11 |
| 2023-11-17 | 19.6 (3.16%) | 2871 (58.71%) | 227 | 7.91 |
| 2023-11-10 | 19.0 (3.26%) | 1809 (-6.87%) | 189 | 10.45 |
| 2023-11-03 | 18.4 (2.22%) | 1943 (19.78%) | 320 | 16.47 |
| 2023-10-27 | 18.0 (-0.55%) | 1622 (-79.32%) | 96 | 5.92 |
| 2023-10-20 | 18.1 (-3.98%) | 7843 (651.49%) | 711 | 9.07 |
| 2023-10-13 | 18.85 (-0.53%) | 1043 (-49.25%) | 138 | 13.23 |
| 2023-10-06 | 18.95 (-0.52%) | 2056 (-1.7%) | 128 | 6.23 |
| 2023-09-28 | 19.05 (0.0%) | 2092 (53.29%) | 94 | 4.49 |
| 2023-09-22 | 19.05 (-1.04%) | 1364 (-19.91%) | 74 | 5.43 |
| 2023-09-15 | 19.25 (0.79%) | 1703 (30.74%) | 114 | 6.69 |
| 2023-09-08 | 19.1 (-1.04%) | 1303 (-26.69%) | 72 | 5.53 |
| 2023-09-01 | 19.3 (-0.26%) | 1777 (-68.73%) | 220 | 12.38 |
| 2023-08-25 | 19.35 (2.11%) | 5685 (-51.5%) | 510 | 8.97 |
| 2023-08-18 | 18.95 (-3.56%) | 11721 (300.02%) | 967 | 8.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 19.65 (-2.48%) | 2930 (-33.84%) | 150 | 5.12 |
| 2023-08-04 | 20.15 (-0.98%) | 4429 (-29.26%) | 932 | 21.04 |
| 2023-07-28 | 20.35 (-0.97%) | 6260 (-54.18%) | 572 | 9.14 |
| 2023-07-21 | 20.55 (-6.59%) | 13665 (51.48%) | 416 | 3.04 |
| 2023-07-14 | 22.0 (0.92%) | 9021 (-40.05%) | 252 | 2.79 |
| 2023-07-07 | 21.8 (-0.23%) | 15047 (59.04%) | 727 | 4.83 |
| 2023-06-30 | 21.85 (-3.53%) | 9461 (361.22%) | 743 | 7.85 |
| 2023-06-21 | 22.65 (-0.66%) | 2051 (-52.58%) | 218 | 10.63 |
| 2023-06-16 | 22.8 (0.22%) | 4325 (79.1%) | 281 | 6.5 |
| 2023-06-09 | 22.75 (0.66%) | 2415 (-20.65%) | 133 | 5.51 |
| 2023-06-02 | 22.6 (0.22%) | 3043 (3.45%) | 270 | 8.87 |
| 2023-05-26 | 22.55 (0.0%) | 2942 (-28.53%) | 193 | 6.56 |
| 2023-05-19 | 22.55 (0.45%) | 4117 (15.3%) | 317 | 7.7 |
| 2023-05-12 | 22.45 (-1.1%) | 3570 (24.32%) | 312 | 8.74 |
| 2023-05-05 | 22.7 (-0.44%) | 2872 (-44.08%) | 391 | 13.61 |
| 2023-04-28 | 22.8 (2.7%) | 5136 (-64.42%) | 470 | 9.15 |
| 2023-04-21 | 22.2 (-3.27%) | 14438 (27.34%) | 1254 | 8.69 |
| 2023-04-14 | 22.95 (0.0%) | 11338 (166.62%) | 2638 | 23.27 |
| 2023-04-07 | 22.95 (0.0%) | 4252 (-74.98%) | 1361 | 32.01 |
| 2023-03-31 | 22.95 (-4.57%) | 17000 (219.37%) | 3970 | 23.35 |
| 2023-03-24 | 24.05 (1.91%) | 5323 (-49.97%) | 1544 | 29.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 23.6 (-0.84%) | 10640 (-18.8%) | 3964 | 37.26 |
| 2023-03-10 | 23.8 (2.37%) | 13104 (215.24%) | 2961 | 22.6 |
| 2023-03-03 | 23.25 (-0.64%) | 4156 (-55.47%) | 1472 | 35.42 |
| 2023-02-24 | 23.4 (0.21%) | 9334 (101.57%) | 2730 | 29.25 |
| 2023-02-17 | 23.35 (1.3%) | 4630 (-14.95%) | 2011 | 43.43 |
| 2023-02-10 | 23.05 (1.32%) | 5444 (2.19%) | 2613 | 48.0 |
| 2023-02-03 | 22.75 (-1.52%) | 5327 (392.77%) | 1709 | 32.08 |
| 2023-01-17 | 23.1 (0.43%) | 1081 (-67.88%) | 466 | 43.11 |
| 2023-01-13 | 23.0 (0.44%) | 3366 (-5.96%) | 1156 | 34.34 |
| 2023-01-06 | 22.9 (1.1%) | 3579 (-58.09%) | 1707 | 47.69 |
| 2022-12-30 | 22.65 (-0.88%) | 8541 (-25.65%) | 2585 | 30.27 |
| 2022-12-23 | 22.85 (-4.59%) | 11487 (10.79%) | 3139 | 27.33 |
| 2022-12-16 | 23.95 (-7.17%) | 10368 (123.12%) | 2799 | 27.0 |
| 2022-12-09 | 25.8 (0.39%) | 4647 (22.49%) | 1838 | 39.55 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。