- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 65.0 (0.62%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 32 (-8.44%) |
| 2026-06-02 | 64.6 (-0.15%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 35 (129.51%) |
| 2026-06-01 | 64.7 (-0.15%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (-0.02) | 15 (35.42%) |
| 2026-05-29 | 64.8 (0.15%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 11 (-30.29%) |
| 2026-05-28 | 64.7 (-0.46%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.94 (0.02) | 16 (-30.48%) |
| 2026-05-27 | 65.0 (0.31%) | 44 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 23 (178.11%) |
| 2026-05-26 | 64.8 (0.47%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 8 (-56.12%) |
| 2026-05-25 | 64.5 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 19 (52.9%) |
| 2026-05-22 | 64.5 (0.0%) | 43 | 2 | 0 | 0 | 0 | 0.0% | 0.9 (0.04) | 12 (-5.04%) |
| 2026-05-21 | 64.5 (0.31%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.02) | 13 (7.22%) |
| 2026-05-20 | 64.3 (-0.31%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 12 (-40.51%) |
| 2026-05-19 | 64.5 (-0.46%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 20 (129.68%) |
| 2026-05-18 | 64.8 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 8 (-55.05%) |
| 2026-05-15 | 64.8 (0.15%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (-0.02) | 19 (-52.22%) |
| 2026-05-14 | 64.7 (-0.46%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 41 (12.31%) |
| 2026-05-13 | 65.0 (-1.37%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.02) | 37 (6.83%) |
| 2026-05-12 | 65.9 (-0.45%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 34 (12.02%) |
| 2026-05-11 | 66.2 (0.46%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 31 (-29.91%) |
| 2026-05-08 | 65.9 (2.17%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (-0.02) | 44 (114.15%) |
| 2026-05-07 | 64.5 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 20 (36.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 64.5 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 15 (200.77%) |
| 2026-05-05 | 64.5 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 5 (-48.38%) |
| 2026-05-04 | 64.5 (-0.15%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 9 (36.74%) |
| 2026-04-30 | 64.6 (0.31%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 7 (-11.75%) |
| 2026-04-29 | 64.4 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 8 (-53.79%) |
| 2026-04-28 | 64.4 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 17 (-17.59%) |
| 2026-04-27 | 64.4 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 21 (12.12%) |
| 2026-04-24 | 64.4 (0.16%) | 41 | -2 | 0 | 0 | 0 | 0.0% | 0.86 (-0.04) | 18 (-66.54%) |
| 2026-04-23 | 64.3 (-1.23%) | 43 | -10 | 0 | 0 | 0 | 0.0% | 0.9 (-0.21) | 56 (9.09%) |
| 2026-04-22 | 65.1 (-0.76%) | 53 | -28 | 0 | 0 | 0 | 0.0% | 1.11 (-0.59) | 52 (39.38%) |
| 2026-04-21 | 65.6 (-0.3%) | 81 | -10 | 0 | 0 | 0 | 0.0% | 1.7 (-0.21) | 37 (12.57%) |
| 2026-04-20 | 65.8 (-0.15%) | 91 | -17 | 0 | 0 | 0 | 0.0% | 1.91 (-0.35) | 33 (1.98%) |
| 2026-04-17 | 65.9 (-0.45%) | 108 | -5 | 0 | 0 | 0 | 0.0% | 2.26 (-0.11) | 32 (26.16%) |
| 2026-04-16 | 66.2 (0.15%) | 113 | -2 | 0 | 0 | 0 | 0.0% | 2.37 (-0.04) | 25 (80.03%) |
| 2026-04-15 | 66.1 (-0.15%) | 115 | -2 | 0 | 0 | 0 | 0.0% | 2.41 (-0.04) | 14 (71.87%) |
| 2026-04-14 | 66.2 (-0.45%) | 117 | -3 | 0 | 0 | 0 | 0.0% | 2.45 (-0.06) | 8 (-27.93%) |
| 2026-04-13 | 66.5 (-0.15%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 11 (-26.95%) |
| 2026-04-10 | 66.6 (0.0%) | 120 | -2 | 0 | 0 | 0 | 0.0% | 2.51 (-0.04) | 15 (278.38%) |
| 2026-04-09 | 66.6 (0.76%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 4 (-48.17%) |
| 2026-04-08 | 66.1 (0.46%) | 122 | 1 | 0 | 0 | 0 | 0.0% | 2.55 (0.02) | 8 (28.66%) |
| 2026-04-07 | 65.8 (0.15%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 6 (-4.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 65.7 (0.15%) | 121 | 2 | 0 | 0 | 0 | 0.0% | 2.53 (0.04) | 6 (-71.48%) |
| 2026-04-01 | 65.6 (-0.46%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 23 (0.86%) |
| 2026-03-31 | 65.9 (0.61%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 22 (115.13%) |
| 2026-03-30 | 65.5 (-1.21%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 10 (-23.67%) |
| 2026-03-27 | 66.3 (-4.74%) | 119 | -3 | 0 | 0 | 0 | 0.0% | 2.49 (-0.06) | 13 (-78.15%) |
| 2026-03-26 | 69.6 (0.58%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 63 (197.21%) |
| 2026-03-25 | 69.2 (0.58%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 21 (37.45%) |
| 2026-03-24 | 68.8 (0.15%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 15 (-22.87%) |
| 2026-03-23 | 68.7 (0.15%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 20 (-28.64%) |
| 2026-03-20 | 68.6 (0.15%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 28 (-43.44%) |
| 2026-03-19 | 68.5 (-0.87%) | 122 | 1 | 0 | 0 | 0 | 0.0% | 2.55 (0.02) | 49 (81.0%) |
| 2026-03-18 | 69.1 (0.0%) | 121 | -2 | 0 | 0 | 0 | 0.0% | 2.53 (-0.05) | 27 (-15.51%) |
| 2026-03-17 | 69.1 (-0.14%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 32 (-17.31%) |
| 2026-03-16 | 69.2 (0.58%) | 123 | -1 | 0 | 0 | 0 | 0.0% | 2.58 (-0.02) | 39 (341.32%) |
| 2026-03-13 | 68.8 (-0.29%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 8 (-60.24%) |
| 2026-03-12 | 69.0 (1.02%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 22 (-19.62%) |
| 2026-03-11 | 68.3 (0.74%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 28 (-4.01%) |
| 2026-03-10 | 67.8 (0.15%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 29 (-52.23%) |
| 2026-03-09 | 67.7 (-1.31%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 61 (19.5%) |
| 2026-03-06 | 68.6 (-0.15%) | 124 | -2 | 0 | 0 | 0 | 0.0% | 2.6 (-0.04) | 51 (-0.35%) |
| 2026-03-05 | 68.7 (1.48%) | 126 | -4 | 0 | 0 | 0 | 0.0% | 2.64 (-0.08) | 51 (-33.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 67.7 (-1.17%) | 130 | -4 | 0 | 0 | 0 | 0.0% | 2.72 (-0.09) | 76 (217.9%) |
| 2026-03-03 | 68.5 (-0.87%) | 134 | 2 | 0 | 0 | 0 | 0.0% | 2.81 (0.05) | 24 (2.28%) |
| 2026-03-02 | 69.1 (-0.14%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 23 (30.03%) |
| 2026-02-26 | 69.2 (0.29%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 18 (-66.12%) |
| 2026-02-25 | 69.0 (-0.29%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 53 (103.83%) |
| 2026-02-24 | 69.2 (-0.14%) | 132 | 3 | 0 | 0 | 0 | 0.0% | 2.76 (0.06) | 26 (51.0%) |
| 2026-02-23 | 69.3 (0.0%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 17 (-31.13%) |
| 2026-02-11 | 69.3 (-0.14%) | 129 | -40 | 0 | 0 | 0 | 0.0% | 2.7 (-0.84) | 25 (-11.12%) |
| 2026-02-10 | 69.4 (-0.43%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 28 (-61.36%) |
| 2026-02-09 | 69.7 (-0.14%) | 169 | -3 | 0 | 0 | 0 | 0.0% | 3.54 (-0.06) | 73 (209.57%) |
| 2026-02-06 | 69.8 (0.0%) | 172 | -1 | 0 | 0 | 0 | 0.0% | 3.6 (-0.02) | 23 (88.13%) |
| 2026-02-05 | 69.8 (0.0%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 12 (-74.27%) |
| 2026-02-04 | 69.8 (-0.57%) | 173 | 1 | 0 | 0 | 0 | 0.0% | 3.62 (0.02) | 49 (221.68%) |
| 2026-02-03 | 70.2 (0.0%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 15 (-44.11%) |
| 2026-02-02 | 70.2 (-0.57%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 27 (17.63%) |
| 2026-01-30 | 70.6 (0.14%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 23 (-12.21%) |
| 2026-01-29 | 70.5 (-0.56%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 26 (-12.67%) |
| 2026-01-28 | 70.9 (0.85%) | 172 | -4 | 0 | 0 | 0 | 0.0% | 3.6 (-0.09) | 30 (169.86%) |
| 2026-01-27 | 70.3 (0.86%) | 176 | 1 | 0 | 0 | 0 | 0.0% | 3.69 (0.03) | 11 (-54.04%) |
| 2026-01-26 | 69.7 (-0.14%) | 175 | 4 | 0 | 0 | 0 | 0.0% | 3.66 (0.08) | 24 (93.95%) |
| 2026-01-23 | 69.8 (0.43%) | 171 | -4 | 0 | 0 | 0 | 0.0% | 3.58 (-0.08) | 12 (-49.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 69.5 (0.43%) | 175 | -4 | 0 | 0 | 0 | 0.0% | 3.66 (-0.09) | 24 (23.58%) |
| 2026-01-21 | 69.2 (-0.14%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 20 (-46.39%) |
| 2026-01-20 | 69.3 (0.0%) | 179 | 3 | 0 | 0 | 0 | 0.0% | 3.75 (0.06) | 37 (82.32%) |
| 2026-01-19 | 69.3 (-0.14%) | 176 | -4 | 0 | 0 | 0 | 0.0% | 3.69 (-0.08) | 20 (14.28%) |
| 2026-01-16 | 69.4 (0.0%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 18 (-19.21%) |
| 2026-01-15 | 69.4 (0.87%) | 180 | -1 | 0 | 0 | 0 | 0.0% | 3.77 (-0.02) | 22 (210.1%) |
| 2026-01-14 | 68.8 (0.15%) | 181 | -1 | 0 | 0 | 0 | 0.0% | 3.79 (-0.02) | 7 (-59.5%) |
| 2026-01-13 | 68.7 (0.0%) | 182 | 1 | 0 | 0 | 0 | 0.0% | 3.81 (0.02) | 17 (-65.51%) |
| 2026-01-12 | 68.7 (1.18%) | 181 | -6 | 0 | 0 | 0 | 0.0% | 3.79 (-0.13) | 51 (285.89%) |
| 2026-01-09 | 67.9 (0.3%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 13 (9.91%) |
| 2026-01-08 | 67.7 (-0.29%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 12 (-29.91%) |
| 2026-01-07 | 67.9 (-0.15%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 17 (-35.15%) |
| 2026-01-06 | 68.0 (0.0%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 26 (105.64%) |
| 2026-01-05 | 68.0 (-0.29%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 13 (3.45%) |
| 2026-01-02 | 68.2 (-0.15%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 12 (54.89%) |
| 2025-12-31 | 68.3 (-0.15%) | 187 | 3 | 0 | 0 | 0 | 0.0% | 3.92 (0.07) | 8 (168.93%) |
| 2025-12-30 | 68.4 (0.0%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 3 (-78.39%) |
| 2025-12-29 | 68.4 (-0.15%) | 184 | -4 | 0 | 0 | 0 | 0.0% | 3.85 (-0.09) | 14 (-62.54%) |
| 2025-12-26 | 68.5 (0.29%) | 188 | 1 | 0 | 0 | 0 | 0.0% | 3.94 (0.02) | 37 (301.22%) |
| 2025-12-24 | 68.3 (-0.44%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 9 (-78.38%) |
| 2025-12-23 | 68.6 (0.15%) | 187 | -12 | 0 | 0 | 0 | 0.0% | 3.92 (-0.25) | 43 (48.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 68.5 (-0.15%) | 199 | 1 | 0 | 0 | 0 | 0.0% | 4.17 (0.02) | 29 (863.46%) |
| 2025-12-19 | 68.6 (-0.44%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 3 (-67.35%) |
| 2025-12-18 | 68.9 (0.15%) | 198 | -2 | 0 | 0 | 0 | 0.0% | 4.15 (-0.04) | 9 (118.79%) |
| 2025-12-17 | 68.8 (0.15%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 4 (-58.77%) |
| 2025-12-16 | 68.7 (-0.15%) | 200 | 4 | 0 | 0 | 0 | 0.0% | 4.19 (0.09) | 10 (19.03%) |
| 2025-12-15 | 68.8 (0.29%) | 196 | -1 | 0 | 0 | 0 | 0.0% | 4.1 (-0.03) | 8 (0.85%) |
| 2025-12-12 | 68.6 (-0.44%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 8 (-23.97%) |
| 2025-12-11 | 68.9 (0.0%) | 197 | 1 | 0 | 0 | 0 | 0.0% | 4.13 (0.03) | 11 (-59.91%) |
| 2025-12-10 | 68.9 (-0.14%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 27 (80.93%) |
| 2025-12-09 | 69.0 (-0.14%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 15 (-37.45%) |
| 2025-12-08 | 69.1 (0.58%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 24 (11.15%) |
| 2025-12-05 | 68.7 (0.59%) | 196 | 3 | 0 | 0 | 0 | 0.0% | 4.1 (0.06) | 22 (11.02%) |
| 2025-12-04 | 68.3 (-0.44%) | 193 | -3 | 0 | 0 | 0 | 0.0% | 4.04 (-0.06) | 20 (68.43%) |
| 2025-12-03 | 68.6 (0.73%) | 196 | 2 | 0 | 0 | 0 | 0.0% | 4.1 (0.04) | 11 (188.88%) |
| 2025-12-02 | 68.1 (0.15%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 4 (-77.22%) |
| 2025-12-01 | 68.0 (-0.15%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 18 (-60.28%) |
| 2025-11-28 | 68.1 (-0.15%) | 194 | 6 | 0 | 0 | 0 | 0.0% | 4.06 (0.12) | 45 (48.58%) |
| 2025-11-27 | 68.2 (-0.58%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 30 (177.55%) |
| 2025-11-26 | 68.6 (0.59%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 11 (-63.41%) |
| 2025-11-25 | 68.2 (0.0%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 30 (267.87%) |
| 2025-11-24 | 68.2 (0.0%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 8 (-71.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 68.2 (0.0%) | 188 | 3 | 0 | 0 | 0 | 0.0% | 3.94 (0.07) | 28 (24.99%) |
| 2025-11-20 | 68.2 (0.0%) | 185 | 1 | 0 | 0 | 0 | 0.0% | 3.87 (0.02) | 22 (208.67%) |
| 2025-11-19 | 68.2 (0.0%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 7 (-34.19%) |
| 2025-11-18 | 68.2 (-0.87%) | 184 | 1 | 0 | 0 | 0 | 0.0% | 3.85 (0.02) | 11 (-64.97%) |
| 2025-11-17 | 68.8 (1.47%) | 183 | 2 | 0 | 0 | 0 | 0.0% | 3.83 (0.04) | 32 (37.83%) |
| 2025-11-14 | 67.8 (-0.44%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 23 (-26.89%) |
| 2025-11-13 | 68.1 (0.15%) | 181 | -1 | 0 | 0 | 0 | 0.0% | 3.79 (-0.02) | 31 (7.01%) |
| 2025-11-12 | 68.0 (-0.44%) | 182 | -6 | 0 | 0 | 0 | 0.0% | 3.81 (-0.13) | 29 (-44.14%) |
| 2025-11-11 | 68.3 (0.44%) | 188 | 2 | 0 | 0 | 0 | 0.0% | 3.94 (0.04) | 53 (-42.11%) |
| 2025-11-10 | 68.0 (-3.13%) | 186 | 2 | 0 | 0 | 0 | 0.0% | 3.9 (0.05) | 92 (-59.28%) |
| 2025-11-07 | 70.2 (4.0%) | 184 | -9 | 0 | 0 | 0 | 0.0% | 3.85 (-0.19) | 226 (-38.61%) |
| 2025-11-06 | 67.5 (5.8%) | 193 | 9 | 0 | 0 | 0 | 0.0% | 4.04 (0.19) | 368 (1791.89%) |
| 2025-11-05 | 63.8 (-0.78%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 19 (132.37%) |
| 2025-11-04 | 64.3 (0.31%) | 184 | -1 | 0 | 0 | 0 | 0.0% | 3.85 (-0.02) | 8 (-80.93%) |
| 2025-11-03 | 64.1 (-0.77%) | 185 | 3 | 0 | 0 | 0 | 0.0% | 3.87 (0.06) | 43 (65.31%) |
| 2025-10-31 | 64.6 (-0.92%) | 182 | 4 | 0 | 0 | 0 | 0.0% | 3.81 (0.08) | 26 (-59.53%) |
| 2025-10-30 | 65.2 (-1.21%) | 178 | 1 | 0 | 0 | 0 | 0.0% | 3.73 (0.02) | 65 (57.35%) |
| 2025-10-29 | 66.0 (-0.6%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 41 (183.99%) |
| 2025-10-28 | 66.4 (-0.6%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 14 (-22.01%) |
| 2025-10-27 | 66.8 (-0.3%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 18 (149.92%) |
| 2025-10-23 | 67.0 (0.15%) | 177 | -1 | 0 | 0 | 0 | 0.0% | 3.71 (-0.02) | 7 (-43.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 66.9 (-0.3%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 13 (26.27%) |
| 2025-10-21 | 67.1 (0.15%) | 178 | 1 | 0 | 0 | 0 | 0.0% | 3.73 (0.02) | 10 (152.44%) |
| 2025-10-20 | 67.0 (-0.15%) | 177 | -1 | 0 | 0 | 0 | 0.0% | 3.71 (-0.02) | 4 (-49.79%) |
| 2025-10-17 | 67.1 (0.45%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 8 (90.12%) |
| 2025-10-16 | 66.8 (0.15%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 4 (-33.85%) |
| 2025-10-15 | 66.7 (-0.45%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 6 (-74.05%) |
| 2025-10-14 | 67.0 (0.3%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 25 (30.57%) |
| 2025-10-13 | 66.8 (-0.45%) | 178 | -6 | 0 | 0 | 0 | 0.0% | 3.73 (-0.12) | 19 (111.02%) |
| 2025-10-09 | 67.1 (-0.15%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 9 (-45.65%) |
| 2025-10-08 | 67.2 (0.75%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 17 (-21.18%) |
| 2025-10-07 | 66.7 (0.0%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 21 (124.67%) |
| 2025-10-03 | 66.7 (-0.15%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 9 (-27.49%) |
| 2025-10-02 | 66.8 (0.0%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 13 (5.85%) |
| 2025-10-01 | 66.8 (-0.3%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 12 (58.46%) |
| 2025-09-30 | 67.0 (0.0%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 7 (43.51%) |
| 2025-09-26 | 67.0 (0.0%) | 184 | 1 | 0 | 0 | 0 | 0.0% | 3.85 (0.02) | 5 (-70.07%) |
| 2025-09-25 | 67.0 (0.0%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 18 (-42.87%) |
| 2025-09-24 | 67.0 (0.6%) | 183 | 1 | 0 | 0 | 0 | 0.0% | 3.83 (0.02) | 32 (-60.58%) |
| 2025-09-23 | 66.6 (-0.75%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 3.81 (0.0) | 82 (414.72%) |
| 2025-09-22 | 67.1 (0.3%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 3.81 (0.0) | 15 (-54.96%) |
| 2025-09-19 | 66.9 (-1.04%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 3.81 (0.0) | 35 (107.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 67.6 (0.45%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 3.81 (0.0) | 17 (-20.06%) |
| 2025-09-17 | 67.3 (-0.15%) | 182 | -1 | 0 | 0 | 0 | 0.0% | 3.81 (-0.02) | 21 (194.33%) |
| 2025-09-16 | 67.4 (0.0%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 7 (-28.64%) |
| 2025-09-15 | 67.4 (-0.15%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 10 (-55.9%) |
| 2025-09-12 | 67.5 (0.9%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 23 (34.06%) |
| 2025-09-11 | 66.9 (-0.15%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 17 (-87.72%) |
| 2025-09-10 | 67.0 (-2.9%) | 183 | 8 | 0 | 0 | 0 | 0.0% | 3.83 (0.17) | 140 (1255.41%) |
| 2025-09-09 | 69.0 (-0.29%) | 175 | -2 | 0 | 0 | 0 | 0.0% | 3.66 (-0.05) | 10 (-56.88%) |
| 2025-09-08 | 69.2 (0.87%) | 177 | -5 | 0 | 0 | 0 | 0.0% | 3.71 (-0.1) | 24 (164.15%) |
| 2025-09-05 | 68.6 (0.59%) | 182 | -1 | 0 | 0 | 0 | 0.0% | 3.81 (-0.02) | 9 (161.19%) |
| 2025-09-04 | 68.2 (0.59%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 3 (-55.5%) |
| 2025-09-03 | 67.8 (-0.29%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 7 (-59.15%) |
| 2025-09-02 | 68.0 (0.15%) | 183 | 8 | 0 | 0 | 0 | 0.0% | 3.83 (0.17) | 19 (363.39%) |
| 2025-09-01 | 67.9 (-0.59%) | 175 | 2 | 0 | 0 | 0 | 0.0% | 3.66 (0.04) | 4 (-81.42%) |
| 2025-08-29 | 68.3 (1.49%) | 173 | 2 | 0 | 0 | 0 | 0.0% | 3.62 (0.04) | 22 (332.84%) |
| 2025-08-28 | 67.3 (0.45%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 5 (-78.83%) |
| 2025-08-27 | 67.0 (-1.47%) | 171 | -2 | 0 | 0 | 0 | 0.0% | 3.58 (-0.04) | 24 (-34.79%) |
| 2025-08-26 | 68.0 (-0.73%) | 173 | 1 | 0 | 0 | 0 | 0.0% | 3.62 (0.02) | 37 (36.74%) |
| 2025-08-25 | 68.5 (0.74%) | 172 | -1 | 0 | 0 | 0 | 0.0% | 3.6 (-0.02) | 27 (-15.62%) |
| 2025-08-22 | 68.0 (1.04%) | 173 | -3 | 0 | 0 | 0 | 0.0% | 3.62 (-0.07) | 32 (10.34%) |
| 2025-08-21 | 67.3 (0.15%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 29 (5.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 67.2 (0.0%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 27 (-10.75%) |
| 2025-08-19 | 67.2 (-0.3%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 31 (0.92%) |
| 2025-08-18 | 67.4 (0.3%) | 176 | -2 | 0 | 0 | 0 | 0.0% | 3.69 (-0.04) | 30 (77.05%) |
| 2025-08-15 | 67.2 (0.3%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 17 (-57.27%) |
| 2025-08-14 | 67.0 (-0.45%) | 178 | -1 | 0 | 0 | 0 | 0.0% | 3.73 (-0.02) | 40 (-32.61%) |
| 2025-08-13 | 67.3 (0.0%) | 179 | 1 | 0 | 0 | 0 | 0.0% | 3.75 (0.02) | 60 (-57.6%) |
| 2025-08-12 | 67.3 (-1.03%) | 178 | -4 | 0 | 0 | 0 | 0.0% | 3.73 (-0.08) | 142 (-30.74%) |
| 2025-08-11 | 68.0 (-3.41%) | 182 | 4 | 0 | 0 | 0 | 0.0% | 3.81 (0.08) | 205 (874.55%) |
| 2025-08-08 | 70.4 (-0.14%) | 178 | -1 | 0 | 0 | 0 | 0.0% | 3.73 (-0.02) | 21 (-10.86%) |
| 2025-08-07 | 70.5 (0.14%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 23 (256.21%) |
| 2025-08-06 | 70.4 (0.28%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 6 (-49.22%) |
| 2025-08-05 | 70.2 (0.14%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 13 (27.49%) |
| 2025-08-04 | 70.1 (0.43%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 3.75 (0.0) | 10 (-20.35%) |
| 2025-08-01 | 69.8 (0.0%) | 179 | 3 | 0 | 0 | 0 | 0.0% | 3.75 (0.06) | 12 (-8.79%) |
| 2025-07-31 | 69.8 (0.14%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 14 (-57.1%) |
| 2025-07-30 | 69.7 (-0.57%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 32 (161.52%) |
| 2025-07-29 | 70.1 (0.29%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 12 (30.14%) |
| 2025-07-28 | 69.9 (0.0%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 9 (-62.55%) |
| 2025-07-25 | 69.9 (-0.43%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 25 (135.03%) |
| 2025-07-24 | 70.2 (0.43%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 10 (51.4%) |
| 2025-07-23 | 69.9 (0.0%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 7 (-22.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 69.9 (-0.57%) | 176 | 1 | 0 | 0 | 0 | 0.0% | 3.69 (0.03) | 9 (-73.18%) |
| 2025-07-21 | 70.3 (0.43%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 35 (127.23%) |
| 2025-07-18 | 70.0 (0.57%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 15 (-64.07%) |
| 2025-07-17 | 69.6 (0.0%) | 175 | -1 | 0 | 0 | 0 | 0.0% | 3.66 (-0.03) | 42 (95.25%) |
| 2025-07-16 | 69.6 (-0.85%) | 176 | 1 | 0 | 0 | 0 | 0.0% | 3.69 (0.03) | 22 (71.81%) |
| 2025-07-15 | 70.2 (0.29%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 12 (69.86%) |
| 2025-07-14 | 70.0 (-0.28%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 7 (-38.26%) |
| 2025-07-11 | 70.2 (0.0%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 12 (-75.94%) |
| 2025-07-10 | 70.2 (-0.14%) | 175 | 1 | 0 | 0 | 0 | 0.0% | 3.66 (0.02) | 50 (33.09%) |
| 2025-07-09 | 70.3 (-0.42%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 38 (86.08%) |
| 2025-07-08 | 70.6 (-0.56%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 20 (-53.33%) |
| 2025-07-07 | 71.0 (-1.11%) | 174 | 1 | 0 | 0 | 0 | 0.0% | 3.64 (0.02) | 43 (56.24%) |
| 2025-07-04 | 71.8 (-0.14%) | 173 | 1 | 0 | 0 | 0 | 0.0% | 3.62 (0.02) | 28 (350.97%) |
| 2025-07-03 | 71.9 (-0.28%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 6 (-57.81%) |
| 2025-07-02 | 72.1 (-0.41%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 14 (10.02%) |
| 2025-07-01 | 72.4 (0.0%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 13 (335.27%) |
| 2025-06-30 | 72.4 (0.84%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 3 (-86.27%) |
| 2025-06-27 | 71.8 (-1.1%) | 172 | -6 | 0 | 0 | 0 | 0.0% | 3.6 (-0.13) | 22 (101.16%) |
| 2025-06-26 | 72.6 (0.55%) | 178 | -2 | 0 | 0 | 0 | 0.0% | 3.73 (-0.04) | 11 (18.72%) |
| 2025-06-25 | 72.2 (-0.69%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 9 (-60.03%) |
| 2025-06-24 | 72.7 (0.69%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 3.77 (0.0) | 23 (45.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 72.2 (-0.28%) | 180 | 1 | 0 | 0 | 0 | 0.0% | 3.77 (0.02) | 16 (-2.03%) |
| 2025-06-20 | 72.4 (0.0%) | 179 | -2 | 0 | 0 | 0 | 0.0% | 3.75 (-0.04) | 16 (33.71%) |
| 2025-06-19 | 72.4 (-0.14%) | 181 | -2 | 0 | 0 | 0 | 0.0% | 3.79 (-0.04) | 12 (175.75%) |
| 2025-06-18 | 72.5 (0.0%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 4 (-56.81%) |
| 2025-06-17 | 72.5 (0.28%) | 183 | -1 | 0 | 0 | 0 | 0.0% | 3.83 (-0.02) | 10 (46.11%) |
| 2025-06-16 | 72.3 (0.56%) | 184 | -1 | 0 | 0 | 0 | 0.0% | 3.85 (-0.02) | 7 (-62.65%) |
| 2025-06-13 | 71.9 (-0.14%) | 185 | -1 | 0 | 0 | 0 | 0.0% | 3.87 (-0.03) | 19 (34.96%) |
| 2025-06-12 | 72.0 (-0.69%) | 186 | -3 | 0 | 0 | 0 | 0.0% | 3.9 (-0.06) | 14 (-40.16%) |
| 2025-06-11 | 72.5 (-0.14%) | 189 | -3 | 0 | 0 | 0 | 0.0% | 3.96 (-0.06) | 23 (-6.32%) |
| 2025-06-10 | 72.6 (0.83%) | 192 | 5 | 0 | 0 | 0 | 0.0% | 4.02 (0.1) | 25 (3.58%) |
| 2025-06-09 | 72.0 (-0.28%) | 187 | 2 | 0 | 0 | 0 | 0.0% | 3.92 (0.05) | 24 (118.93%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 65.0 (0.31%) | 43 | -2 | 0 | 0 | 0.0% | 0.9 (-0.04) | 82 (5.44%) |
| 2026-05-29 | 64.8 (0.47%) | 45 | 2 | 0 | 0 | 0.0% | 0.94 (0.04) | 78 (15.95%) |
| 2026-05-22 | 64.5 (-0.46%) | 43 | 3 | 0 | 0 | 0.0% | 0.9 (0.06) | 67 (-59.07%) |
| 2026-05-15 | 64.8 (-1.67%) | 40 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 164 (73.33%) |
| 2026-05-08 | 65.9 (2.01%) | 40 | -1 | 0 | 0 | 0.0% | 0.84 (-0.02) | 95 (75.7%) |
| 2026-04-30 | 64.6 (0.31%) | 41 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 54 (-72.71%) |
| 2026-04-24 | 64.4 (-2.28%) | 41 | -67 | 0 | 0 | 0.0% | 0.86 (-1.4) | 198 (114.36%) |
| 2026-04-17 | 65.9 (-1.05%) | 108 | -12 | 0 | 0 | 0.0% | 2.26 (-0.25) | 92 (169.35%) |
| 2026-04-10 | 66.6 (1.37%) | 120 | -1 | 0 | 0 | 0.0% | 2.51 (-0.02) | 34 (-45.5%) |
| 2026-04-02 | 65.7 (-0.9%) | 121 | 2 | 0 | 0 | 0.0% | 2.53 (0.04) | 63 (-53.2%) |
| 2026-03-27 | 66.3 (-3.35%) | 119 | -3 | 0 | 0 | 0.0% | 2.49 (-0.06) | 134 (-24.43%) |
| 2026-03-20 | 68.6 (-0.29%) | 122 | -2 | 0 | 0 | 0.0% | 2.55 (-0.05) | 178 (18.85%) |
| 2026-03-13 | 68.8 (0.29%) | 124 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 149 (-33.95%) |
| 2026-03-06 | 68.6 (-0.87%) | 124 | -8 | 0 | 0 | 0.0% | 2.6 (-0.16) | 226 (96.73%) |
| 2026-02-26 | 69.2 (-0.14%) | 132 | 3 | 0 | 0 | 0.0% | 2.76 (0.06) | 115 (-9.34%) |
| 2026-02-11 | 69.3 (-0.72%) | 129 | -43 | 0 | 0 | 0.0% | 2.7 (-0.9) | 127 (-0.62%) |
| 2026-02-06 | 69.8 (-1.13%) | 172 | 0 | 0 | 0 | 0.0% | 3.6 (0.0) | 128 (10.81%) |
| 2026-01-30 | 70.6 (1.15%) | 172 | 1 | 0 | 0 | 0.0% | 3.6 (0.02) | 115 (-0.5%) |
| 2026-01-23 | 69.8 (0.58%) | 171 | -9 | 0 | 0 | 0.0% | 3.58 (-0.19) | 116 (-0.94%) |
| 2026-01-16 | 69.4 (2.21%) | 180 | -7 | 0 | 0 | 0.0% | 3.77 (-0.15) | 117 (41.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 67.9 (-0.44%) | 187 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 82 (557.16%) |
| 2026-01-02 | 68.2 (-0.44%) | 187 | -1 | 0 | 0 | 0.0% | 3.92 (-0.02) | 12 (-89.39%) |
| 2025-12-26 | 68.5 (-0.15%) | 188 | -10 | 0 | 0 | 0.0% | 3.94 (-0.21) | 118 (236.99%) |
| 2025-12-19 | 68.6 (0.0%) | 198 | 1 | 0 | 0 | 0.0% | 4.15 (0.02) | 35 (-59.84%) |
| 2025-12-12 | 68.6 (-0.15%) | 197 | 1 | 0 | 0 | 0.0% | 4.13 (0.03) | 87 (15.12%) |
| 2025-12-05 | 68.7 (0.88%) | 196 | 2 | 0 | 0 | 0.0% | 4.1 (0.04) | 76 (-39.17%) |
| 2025-11-28 | 68.1 (-0.15%) | 194 | 6 | 0 | 0 | 0.0% | 4.06 (0.12) | 125 (22.7%) |
| 2025-11-21 | 68.2 (0.59%) | 188 | 7 | 0 | 0 | 0.0% | 3.94 (0.15) | 102 (-55.64%) |
| 2025-11-14 | 67.8 (-3.42%) | 181 | -3 | 0 | 0 | 0.0% | 3.79 (-0.06) | 230 (-65.43%) |
| 2025-11-07 | 70.2 (8.67%) | 184 | 2 | 0 | 0 | 0.0% | 3.85 (0.04) | 666 (297.75%) |
| 2025-10-31 | 64.6 (-3.58%) | 182 | 5 | 0 | 0 | 0.0% | 3.81 (0.1) | 167 (368.53%) |
| 2025-10-23 | 67.0 (-0.15%) | 177 | -1 | 0 | 0 | 0.0% | 3.71 (-0.02) | 35 (-44.76%) |
| 2025-10-17 | 67.1 (0.0%) | 178 | -6 | 0 | 0 | 0.0% | 3.73 (-0.12) | 64 (34.37%) |
| 2025-10-09 | 67.1 (0.6%) | 184 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 48 (10.56%) |
| 2025-10-03 | 66.7 (-0.45%) | 184 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 43 (-71.83%) |
| 2025-09-26 | 67.0 (0.15%) | 184 | 2 | 0 | 0 | 0.0% | 3.85 (0.04) | 154 (69.04%) |
| 2025-09-19 | 66.9 (-0.89%) | 182 | -1 | 0 | 0 | 0.0% | 3.81 (-0.02) | 91 (-57.5%) |
| 2025-09-12 | 67.5 (-1.6%) | 183 | 1 | 0 | 0 | 0.0% | 3.83 (0.02) | 215 (392.41%) |
| 2025-09-05 | 68.6 (0.44%) | 182 | 9 | 0 | 0 | 0.0% | 3.81 (0.19) | 43 (-62.38%) |
| 2025-08-29 | 68.3 (0.44%) | 173 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 116 (-23.11%) |
| 2025-08-22 | 68.0 (1.19%) | 173 | -5 | 0 | 0 | 0.0% | 3.62 (-0.11) | 151 (-67.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 67.2 (-4.55%) | 178 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 466 (523.93%) |
| 2025-08-08 | 70.4 (0.86%) | 178 | -1 | 0 | 0 | 0.0% | 3.73 (-0.02) | 74 (-9.08%) |
| 2025-08-01 | 69.8 (-0.14%) | 179 | 3 | 0 | 0 | 0.0% | 3.75 (0.06) | 82 (-7.18%) |
| 2025-07-25 | 69.9 (-0.14%) | 176 | 1 | 0 | 0 | 0.0% | 3.69 (0.03) | 88 (-12.09%) |
| 2025-07-18 | 70.0 (-0.28%) | 175 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 100 (-39.12%) |
| 2025-07-11 | 70.2 (-2.23%) | 175 | 2 | 0 | 0 | 0.0% | 3.66 (0.04) | 165 (152.24%) |
| 2025-07-04 | 71.8 (0.0%) | 173 | 1 | 0 | 0 | 0.0% | 3.62 (0.02) | 65 (-20.74%) |
| 2025-06-27 | 71.8 (-0.83%) | 172 | -7 | 0 | 0 | 0.0% | 3.6 (-0.15) | 82 (62.52%) |
| 2025-06-20 | 72.4 (0.7%) | 179 | -6 | 0 | 0 | 0.0% | 3.75 (-0.12) | 50 (-52.05%) |
| 2025-06-13 | 71.9 (-0.42%) | 185 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 106 (-24.03%) |
| 2025-06-06 | 72.2 (-1.23%) | 185 | 3 | 0 | 0 | 0.0% | 3.87 (0.06) | 139 (0.12%) |
| 2025-05-29 | 73.1 (-1.22%) | 182 | -7 | 0 | 0 | 0.0% | 3.81 (-0.15) | 139 (20.78%) |
| 2025-05-23 | 74.0 (0.41%) | 189 | -2 | 0 | 0 | 0.0% | 3.96 (-0.04) | 115 (-68.29%) |
| 2025-05-16 | 73.7 (-1.99%) | 191 | 2 | 0 | 0 | 0.0% | 4.0 (0.04) | 364 (63.39%) |
| 2025-05-09 | 75.2 (-2.34%) | 189 | -2 | 0 | 0 | 0.0% | 3.96 (-0.04) | 223 (94.26%) |
| 2025-05-02 | 77.0 (1.45%) | 191 | 4 | 0 | 0 | 0.0% | 4.0 (0.08) | 114 (-60.08%) |
| 2025-04-25 | 75.9 (0.26%) | 187 | -14 | 0 | 0 | 0.0% | 3.92 (-0.29) | 287 (80.4%) |
| 2025-04-18 | 75.7 (-1.05%) | 201 | -5 | 0 | 0 | 0.0% | 4.21 (-0.1) | 159 (-72.33%) |
| 2025-04-11 | 76.5 (-2.92%) | 206 | 9 | 0 | 0 | 0.0% | 4.31 (0.18) | 576 (118.27%) |
| 2025-04-02 | 78.8 (-2.23%) | 197 | 2 | 0 | 0 | 0.0% | 4.13 (0.05) | 264 (-39.12%) |
| 2025-03-28 | 80.6 (-9.94%) | 195 | -17 | 0 | 0 | 0.0% | 4.08 (-0.36) | 434 (59.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 89.5 (0.11%) | 212 | 11 | 0 | 0 | 0.0% | 4.44 (0.23) | 272 (24.68%) |
| 2025-03-14 | 89.4 (-2.83%) | 201 | 3 | 0 | 0 | 0.0% | 4.21 (0.06) | 218 (-26.99%) |
| 2025-03-07 | 92.0 (2.45%) | 198 | 3 | 0 | -2 | 0.0% | 4.15 (0.07) | 299 (117.61%) |
| 2025-02-27 | 89.8 (0.0%) | 195 | 10 | 2 | 0 | 1.03% | 4.08 (0.21) | 137 (-66.48%) |
| 2025-02-21 | 89.8 (-0.99%) | 185 | -90 | 2 | 0 | 1.08% | 3.87 (-1.89) | 410 (-21.62%) |
| 2025-02-14 | 90.7 (-4.12%) | 275 | 12 | 2 | 0 | 0.73% | 5.76 (0.25) | 524 (-21.07%) |
| 2025-02-07 | 94.6 (9.49%) | 263 | 26 | 2 | 1 | 0.76% | 5.51 (0.55) | 664 (727.1%) |
| 2025-01-22 | 86.4 (1.77%) | 237 | 3 | 1 | 1 | 0.42% | 4.96 (0.06) | 80 (-61.44%) |
| 2025-01-17 | 84.9 (2.29%) | 234 | -5 | 0 | 0 | 0.0% | 4.9 (-0.11) | 208 (-26.51%) |
| 2025-01-10 | 83.0 (0.12%) | 239 | -6 | 0 | 0 | 0.0% | 5.01 (-0.12) | 283 (271.2%) |
| 2025-01-03 | 82.9 (0.0%) | 245 | 0 | 0 | 0 | 0.0% | 5.13 (0.0) | 76 (36.88%) |
| 2024-12-31 | 82.9 (-0.24%) | 245 | 0 | 0 | 0 | 0.0% | 5.13 (0.0) | 55 (-75.74%) |
| 2024-12-27 | 83.1 (1.47%) | 245 | 3 | 0 | 0 | 0.0% | 5.13 (0.06) | 229 (2.14%) |
| 2024-12-20 | 81.9 (0.24%) | 242 | 26 | 0 | 0 | 0.0% | 5.07 (0.55) | 225 (-52.94%) |
| 2024-12-13 | 81.7 (3.68%) | 216 | 53 | 0 | 0 | 0.0% | 4.52 (1.11) | 478 (107.12%) |
| 2024-12-06 | 78.8 (2.74%) | 163 | 7 | 0 | 0 | 0.0% | 3.41 (0.14) | 230 (11.46%) |
| 2024-11-29 | 76.7 (-0.26%) | 156 | -12 | 0 | 0 | 0.0% | 3.27 (-0.25) | 207 (-5.98%) |
| 2024-11-22 | 76.9 (-0.9%) | 168 | -3 | 0 | 0 | 0.0% | 3.52 (-0.06) | 220 (-61.7%) |
| 2024-11-15 | 77.6 (2.51%) | 171 | 22 | 0 | 0 | 0.0% | 3.58 (0.46) | 575 (199.01%) |
| 2024-11-08 | 75.7 (1.75%) | 149 | -2 | 0 | 0 | 0.0% | 3.12 (-0.04) | 192 (438.88%) |
| 2024-11-01 | 74.4 (0.13%) | 151 | -1 | 0 | 0 | 0.0% | 3.16 (-0.02) | 35 (-67.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 74.3 (-0.54%) | 152 | -1 | 0 | 0 | 0.0% | 3.18 (-0.02) | 108 (16.5%) |
| 2024-10-18 | 74.7 (0.67%) | 153 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 93 (-27.12%) |
| 2024-10-11 | 74.2 (-1.46%) | 153 | -13 | 0 | 0 | 0.0% | 3.2 (-0.28) | 128 (98.46%) |
| 2024-10-04 | 75.3 (-0.66%) | 166 | -2 | 0 | 0 | 0.0% | 3.48 (-0.04) | 64 (-52.19%) |
| 2024-09-27 | 75.8 (-0.92%) | 168 | 1 | 0 | 0 | 0.0% | 3.52 (0.02) | 135 (70.56%) |
| 2024-09-20 | 76.5 (0.13%) | 167 | 11 | 0 | 0 | 0.0% | 3.5 (0.23) | 79 (-76.63%) |
| 2024-09-13 | 76.4 (0.79%) | 156 | 3 | 0 | 0 | 0.0% | 3.27 (0.07) | 338 (101.79%) |
| 2024-09-06 | 75.8 (1.07%) | 153 | -6 | 0 | 0 | 0.0% | 3.2 (-0.13) | 167 (19.5%) |
| 2024-08-30 | 75.0 (-1.06%) | 159 | -4 | 0 | 0 | 0.0% | 3.33 (-0.08) | 140 (-19.41%) |
| 2024-08-23 | 75.8 (2.43%) | 163 | 4 | 0 | 0 | 0.0% | 3.41 (0.08) | 174 (4.06%) |
| 2024-08-16 | 74.0 (1.65%) | 159 | -10 | 0 | 0 | 0.0% | 3.33 (-0.21) | 167 (-51.58%) |
| 2024-08-09 | 72.8 (-1.36%) | 169 | -2 | 0 | 0 | 0.0% | 3.54 (-0.04) | 345 (389.05%) |
| 2024-08-02 | 73.8 (0.82%) | 171 | -7 | 0 | 0 | 0.0% | 3.58 (-0.15) | 70 (-25.04%) |
| 2024-07-26 | 73.2 (-1.74%) | 178 | -13 | 0 | 0 | 0.0% | 3.73 (-0.27) | 94 (-67.23%) |
| 2024-07-19 | 74.5 (-2.1%) | 191 | 18 | 0 | 0 | 0.0% | 4.0 (0.38) | 287 (-14.91%) |
| 2024-07-12 | 76.1 (2.7%) | 173 | 3 | 0 | 0 | 0.0% | 3.62 (0.06) | 338 (83.53%) |
| 2024-07-05 | 74.1 (1.51%) | 170 | -18 | 0 | 0 | 0.0% | 3.56 (-0.38) | 184 (21.02%) |
| 2024-06-28 | 73.0 (-0.54%) | 188 | -8 | 0 | 0 | 0.0% | 3.94 (-0.16) | 152 (-8.58%) |
| 2024-06-21 | 73.4 (-2.0%) | 196 | -16 | 0 | 0 | 0.0% | 4.1 (-0.34) | 166 (-2.3%) |
| 2024-06-14 | 74.9 (3.03%) | 212 | 7 | 0 | 0 | 0.0% | 4.44 (0.15) | 170 (32.32%) |
| 2024-06-07 | 72.7 (0.55%) | 205 | -3 | 0 | 0 | 0.0% | 4.29 (-0.07) | 128 (-34.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 72.3 (-0.69%) | 208 | 8 | 0 | 0 | 0.0% | 4.36 (0.17) | 195 (-23.16%) |
| 2024-05-24 | 72.8 (-2.02%) | 200 | 9 | 0 | 0 | 0.0% | 4.19 (0.19) | 254 (-61.19%) |
| 2024-05-17 | 74.3 (0.81%) | 191 | 11 | 0 | 0 | 0.0% | 4.0 (0.23) | 655 (86.33%) |
| 2024-05-10 | 73.7 (6.5%) | 180 | -25 | 0 | 0 | 0.0% | 3.77 (-0.52) | 351 (142.54%) |
| 2024-05-03 | 69.2 (0.58%) | 205 | 9 | 0 | 0 | 0.0% | 4.29 (0.19) | 145 (-6.27%) |
| 2024-04-26 | 68.8 (-1.15%) | 196 | -27 | 0 | -1 | 0.0% | 4.1 (-0.57) | 154 (-49.94%) |
| 2024-04-19 | 69.6 (-0.14%) | 223 | -20 | 1 | 0 | 0.45% | 4.67 (-0.42) | 309 (-61.24%) |
| 2024-04-12 | 69.7 (-7.93%) | 243 | -34 | 1 | 1 | 0.41% | 5.09 (-0.71) | 797 (107.18%) |
| 2024-04-03 | 75.7 (3.84%) | 277 | -19 | 0 | 0 | 0.0% | 5.8 (-0.4) | 384 (-5.27%) |
| 2024-03-29 | 72.9 (0.83%) | 296 | -28 | 0 | 0 | 0.0% | 6.2 (-0.59) | 406 (-61.11%) |
| 2024-03-22 | 72.3 (5.09%) | 324 | 35 | 0 | 0 | 0.0% | 6.79 (0.74) | 1044 (-22.94%) |
| 2024-03-15 | 68.8 (13.72%) | 289 | 36 | 0 | 0 | 0.0% | 6.05 (0.75) | 1355 (485.46%) |
| 2024-03-08 | 60.5 (-2.1%) | 253 | 16 | 0 | 0 | 0.0% | 5.3 (0.34) | 231 (175.85%) |
| 2024-03-01 | 61.8 (-0.16%) | 237 | 5 | 0 | 0 | 0.0% | 4.96 (0.1) | 83 (-52.61%) |
| 2024-02-23 | 61.9 (2.65%) | 232 | 1 | 0 | 0 | 0.0% | 4.86 (0.02) | 177 (194.17%) |
| 2024-02-16 | 60.3 (0.33%) | 231 | 1 | 0 | 0 | 0.0% | 4.84 (0.02) | 60 (661.42%) |
| 2024-02-05 | 60.1 (-0.17%) | 230 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 7 (-94.72%) |
| 2024-02-02 | 60.2 (0.33%) | 230 | -33 | 0 | 0 | 0.0% | 4.82 (-0.69) | 149 (-16.43%) |
| 2024-01-26 | 60.0 (1.01%) | 263 | 8 | 0 | 0 | 0.0% | 5.51 (0.17) | 179 (0.64%) |
| 2024-01-19 | 59.4 (-1.82%) | 255 | 7 | 0 | 0 | 0.0% | 5.34 (0.15) | 178 (4.29%) |
| 2024-01-12 | 60.5 (-0.49%) | 248 | -9 | 0 | 0 | 0.0% | 5.19 (-0.19) | 170 (31.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 60.8 (-2.88%) | 257 | 1 | 0 | 0 | 0.0% | 5.38 (0.02) | 129 (-14.39%) |
| 2023-12-29 | 62.6 (2.62%) | 256 | -12 | 0 | 0 | 0.0% | 5.36 (-0.25) | 151 (5.5%) |
| 2023-12-22 | 61.0 (-1.13%) | 268 | 0 | 0 | 0 | 0.0% | 5.61 (0.0) | 143 (-69.04%) |
| 2023-12-15 | 61.7 (-0.96%) | 268 | -16 | 0 | 0 | 0.0% | 5.61 (-0.34) | 462 (-58.39%) |
| 2023-12-08 | 62.3 (8.16%) | 284 | 48 | 0 | 0 | 0.0% | 5.95 (1.01) | 1112 (347.36%) |
| 2023-12-01 | 57.6 (1.59%) | 236 | 30 | 0 | 0 | 0.0% | 4.94 (0.63) | 248 (46.57%) |
| 2023-11-24 | 56.7 (-0.53%) | 206 | 2 | 0 | 0 | 0.0% | 4.31 (0.04) | 169 (-76.53%) |
| 2023-11-17 | 57.0 (1.06%) | 204 | -5 | 0 | 0 | 0.0% | 4.27 (-0.11) | 722 (166.96%) |
| 2023-11-10 | 56.4 (2.55%) | 209 | 24 | 0 | 0 | 0.0% | 4.38 (0.51) | 270 (227.57%) |
| 2023-11-03 | 55.0 (0.36%) | 185 | -1 | 0 | 0 | 0.0% | 3.87 (-0.03) | 82 (-19.11%) |
| 2023-10-27 | 54.8 (2.05%) | 186 | -10 | 0 | 0 | 0.0% | 3.9 (-0.2) | 102 (20.37%) |
| 2023-10-20 | 53.7 (-0.92%) | 196 | 3 | 0 | 0 | 0.0% | 4.1 (0.06) | 84 (-48.78%) |
| 2023-10-13 | 54.2 (1.31%) | 193 | -3 | 0 | 0 | 0.0% | 4.04 (-0.06) | 165 (76.6%) |
| 2023-10-06 | 53.5 (-1.11%) | 196 | -26 | 0 | 0 | 0.0% | 4.1 (-0.55) | 93 (89.08%) |
| 2023-09-28 | 54.1 (0.93%) | 222 | -6 | 0 | 0 | 0.0% | 4.65 (-0.12) | 49 (-74.7%) |
| 2023-09-22 | 53.6 (-3.94%) | 228 | -13 | 0 | 0 | 0.0% | 4.77 (-0.28) | 196 (-58.38%) |
| 2023-09-15 | 55.8 (4.69%) | 241 | -1 | 0 | 0 | 0.0% | 5.05 (-0.02) | 471 (121.37%) |
| 2023-09-08 | 53.3 (1.91%) | 242 | -1 | 0 | 0 | 0.0% | 5.07 (-0.02) | 213 (85.32%) |
| 2023-09-01 | 52.3 (0.77%) | 243 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 114 (-31.7%) |
| 2023-08-25 | 51.9 (0.58%) | 243 | 1 | 0 | 0 | 0.0% | 5.09 (0.02) | 168 (-43.9%) |
| 2023-08-18 | 51.6 (-2.64%) | 242 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 299 (8.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 53.0 (1.73%) | 242 | -10 | 0 | 0 | 0.0% | 5.07 (-0.21) | 275 (298.63%) |
| 2023-08-04 | 52.1 (-0.19%) | 252 | 0 | 0 | 0 | 0.0% | 5.28 (0.0) | 69 (32.25%) |
| 2023-07-28 | 52.2 (0.38%) | 252 | 1 | 0 | 0 | 0.0% | 5.28 (0.02) | 52 (-56.4%) |
| 2023-07-21 | 52.0 (-0.76%) | 251 | -31 | 0 | 0 | 0.0% | 5.26 (-0.65) | 119 (-2.58%) |
| 2023-07-14 | 52.4 (-1.13%) | 282 | 6 | 0 | 0 | 0.0% | 5.91 (0.13) | 122 (-12.6%) |
| 2023-07-07 | 53.0 (0.0%) | 276 | 41 | 0 | 0 | 0.0% | 5.78 (0.86) | 140 (97.62%) |
| 2023-06-30 | 53.0 (-0.19%) | 235 | 19 | 0 | 0 | 0.0% | 4.92 (0.4) | 71 (19.56%) |
| 2023-06-21 | 53.1 (0.38%) | 216 | 14 | 0 | 0 | 0.0% | 4.52 (0.29) | 59 (-23.56%) |
| 2023-06-16 | 52.9 (0.19%) | 202 | 10 | 0 | 0 | 0.0% | 4.23 (0.21) | 77 (-1.64%) |
| 2023-06-09 | 52.8 (-0.19%) | 192 | 1 | 0 | 0 | 0.0% | 4.02 (0.02) | 79 (-32.71%) |
| 2023-06-02 | 52.9 (-0.75%) | 191 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 117 (-45.21%) |
| 2023-05-26 | 53.3 (3.09%) | 191 | -11 | 0 | 0 | 0.0% | 4.0 (-0.23) | 214 (-41.23%) |
| 2023-05-19 | 51.7 (1.17%) | 202 | -34 | 0 | 0 | 0.0% | 4.23 (-0.71) | 365 (228.62%) |
| 2023-05-12 | 51.1 (2.51%) | 236 | -5 | 0 | 0 | 0.0% | 4.94 (-0.11) | 111 (18.17%) |
| 2023-05-05 | 49.85 (-0.5%) | 241 | 9 | 0 | 0 | 0.0% | 5.05 (0.19) | 94 (-15.12%) |
| 2023-04-28 | 50.1 (-1.57%) | 232 | 14 | 0 | 0 | 0.0% | 4.86 (0.29) | 110 (-68.55%) |
| 2023-04-21 | 50.9 (-0.39%) | 218 | 4 | 0 | 0 | 0.0% | 4.57 (0.09) | 352 (-41.33%) |
| 2023-04-14 | 51.1 (-4.49%) | 214 | -9 | 0 | 0 | 0.0% | 4.48 (-0.19) | 600 (173.18%) |
| 2023-04-07 | 53.5 (0.94%) | 223 | -3 | 0 | 0 | 0.0% | 4.67 (-0.06) | 219 (-41.62%) |
| 2023-03-31 | 53.0 (2.32%) | 226 | 11 | 0 | 0 | 0.0% | 4.73 (0.23) | 376 (185.88%) |
| 2023-03-24 | 51.8 (1.17%) | 215 | 9 | 0 | 0 | 0.0% | 4.5 (0.19) | 131 (-17.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 51.2 (-2.66%) | 206 | -12 | 0 | 0 | 0.0% | 4.31 (-0.26) | 160 (-36.76%) |
| 2023-03-10 | 52.6 (3.14%) | 218 | -3 | 0 | 0 | 0.0% | 4.57 (-0.06) | 253 (299.42%) |
| 2023-03-03 | 51.0 (-1.16%) | 221 | 10 | 0 | 0 | 0.0% | 4.63 (0.21) | 63 (-63.63%) |
| 2023-02-24 | 51.6 (1.98%) | 211 | -7 | 0 | 0 | 0.0% | 4.42 (-0.15) | 174 (-29.83%) |
| 2023-02-17 | 50.6 (-2.13%) | 218 | 17 | 0 | 0 | 0.0% | 4.57 (0.36) | 249 (-12.2%) |
| 2023-02-10 | 51.7 (-0.96%) | 201 | -25 | 0 | 0 | 0.0% | 4.21 (-0.52) | 283 (-54.94%) |
| 2023-02-03 | 52.2 (8.75%) | 226 | 41 | 0 | 0 | 0.0% | 4.73 (0.86) | 629 (3633.49%) |
| 2023-01-17 | 48.0 (0.31%) | 185 | -2 | 0 | 0 | 0.0% | 3.87 (-0.05) | 16 (-60.62%) |
| 2023-01-13 | 47.85 (0.84%) | 187 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 42 (90.3%) |
| 2023-01-06 | 47.45 (-0.21%) | 187 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 22 (-13.5%) |
| 2022-12-30 | 47.55 (0.21%) | 187 | -2 | 0 | 0 | 0.0% | 3.92 (-0.04) | 26 (-88.68%) |
| 2022-12-23 | 47.45 (0.53%) | 189 | 13 | 0 | 0 | 0.0% | 3.96 (0.27) | 229 (233.37%) |
| 2022-12-16 | 47.2 (-0.53%) | 176 | -5 | 0 | 0 | 0.0% | 3.69 (-0.1) | 68 (-26.18%) |
| 2022-12-09 | 47.45 (0.74%) | 181 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 93 (28.31%) |