| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 65.0 (0.62%) | 32 (-8.44%) | 1 | 3.12 | 0.17% | 0.58% | 2.4% |
| 2026-06-02 | 64.6 (-0.15%) | 35 (129.51%) | 3 | 8.57 | 0.18% | 0.53% | 2.31% |
| 2026-06-01 | 64.7 (-0.15%) | 15 (35.42%) | 2 | 13.33 | 0.08% | 0.39% | 2.15% |
| 2026-05-29 | 64.8 (0.15%) | 11 (-30.29%) | 3 | 27.27 | 0.06% | 0.41% | 2.12% |
| 2026-05-28 | 64.7 (-0.46%) | 16 (-30.48%) | 4 | 25.0 | 0.08% | 0.42% | 2.1% |
| 2026-05-27 | 65.0 (0.31%) | 23 (178.11%) | 6 | 26.09 | 0.12% | 0.4% | 2.06% |
| 2026-05-26 | 64.8 (0.47%) | 8 (-56.12%) | 1 | 12.5 | 0.04% | 0.34% | 2.03% |
| 2026-05-25 | 64.5 (0.0%) | 19 (52.9%) | 5 | 26.32 | 0.1% | 0.41% | 2.1% |
| 2026-05-22 | 64.5 (0.0%) | 12 (-5.04%) | 0 | 0.0 | 0.07% | 0.35% | 2.1% |
| 2026-05-21 | 64.5 (0.31%) | 13 (7.22%) | 4 | 30.77 | 0.07% | 0.39% | 2.33% |
| 2026-05-20 | 64.3 (-0.31%) | 12 (-40.51%) | 1 | 8.33 | 0.06% | 0.54% | 2.53% |
| 2026-05-19 | 64.5 (-0.46%) | 20 (129.68%) | 0 | 0.0 | 0.11% | 0.67% | 2.66% |
| 2026-05-18 | 64.8 (0.0%) | 8 (-55.05%) | 1 | 12.5 | 0.05% | 0.75% | 2.73% |
| 2026-05-15 | 64.8 (0.15%) | 19 (-52.22%) | 2 | 10.53 | 0.1% | 0.86% | 2.85% |
| 2026-05-14 | 64.7 (-0.46%) | 41 (12.31%) | 2 | 4.88 | 0.22% | 0.99% | 2.88% |
| 2026-05-13 | 65.0 (-1.37%) | 37 (6.83%) | 1 | 2.7 | 0.19% | 0.88% | 2.74% |
| 2026-05-12 | 65.9 (-0.45%) | 34 (12.02%) | 6 | 17.65 | 0.18% | 0.76% | 2.59% |
| 2026-05-11 | 66.2 (0.46%) | 31 (-29.91%) | 4 | 12.9 | 0.16% | 0.61% | 2.47% |
| 2026-05-08 | 65.9 (2.17%) | 44 (114.15%) | 2 | 4.55 | 0.23% | 0.5% | 2.39% |
| 2026-05-07 | 64.5 (0.0%) | 20 (36.28%) | 2 | 10.0 | 0.11% | 0.3% | 2.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 64.5 (0.0%) | 15 (200.77%) | 2 | 13.33 | 0.08% | 0.24% | 2.11% |
| 2026-05-05 | 64.5 (0.0%) | 5 (-48.38%) | 1 | 20.0 | 0.03% | 0.25% | 2.06% |
| 2026-05-04 | 64.5 (-0.15%) | 9 (36.74%) | 2 | 22.22 | 0.05% | 0.33% | 2.07% |
| 2026-04-30 | 64.6 (0.31%) | 7 (-11.75%) | 2 | 28.57 | 0.04% | 0.38% | 2.14% |
| 2026-04-29 | 64.4 (0.0%) | 8 (-53.79%) | 4 | 50.0 | 0.04% | 0.64% | 2.22% |
| 2026-04-28 | 64.4 (0.0%) | 17 (-17.59%) | 4 | 23.53 | 0.09% | 0.87% | 2.24% |
| 2026-04-27 | 64.4 (0.0%) | 21 (12.12%) | 4 | 19.05 | 0.11% | 0.98% | 2.22% |
| 2026-04-24 | 64.4 (0.16%) | 18 (-66.54%) | 1 | 5.56 | 0.1% | 1.04% | 2.44% |
| 2026-04-23 | 64.3 (-1.23%) | 56 (9.09%) | 6 | 10.71 | 0.3% | 1.11% | 2.45% |
| 2026-04-22 | 65.1 (-0.76%) | 52 (39.38%) | 2 | 3.85 | 0.27% | 0.95% | 2.23% |
| 2026-04-21 | 65.6 (-0.3%) | 37 (12.57%) | 3 | 8.11 | 0.2% | 0.75% | 2.07% |
| 2026-04-20 | 65.8 (-0.15%) | 33 (1.98%) | 2 | 6.06 | 0.17% | 0.6% | 2.02% |
| 2026-04-17 | 65.9 (-0.45%) | 32 (26.16%) | 2 | 6.25 | 0.17% | 0.48% | 2.11% |
| 2026-04-16 | 66.2 (0.15%) | 25 (80.03%) | 1 | 4.0 | 0.13% | 0.4% | 2.08% |
| 2026-04-15 | 66.1 (-0.15%) | 14 (71.87%) | 0 | 0.0 | 0.07% | 0.28% | 2.12% |
| 2026-04-14 | 66.2 (-0.45%) | 8 (-27.93%) | 1 | 12.5 | 0.04% | 0.25% | 2.25% |
| 2026-04-13 | 66.5 (-0.15%) | 11 (-26.95%) | 1 | 9.09 | 0.06% | 0.24% | 2.25% |
| 2026-04-10 | 66.6 (0.0%) | 15 (278.38%) | 1 | 6.67 | 0.08% | 0.21% | 2.31% |
| 2026-04-09 | 66.6 (0.76%) | 4 (-48.17%) | 1 | 25.0 | 0.02% | 0.25% | 2.38% |
| 2026-04-08 | 66.1 (0.46%) | 8 (28.66%) | 2 | 25.0 | 0.04% | 0.35% | 2.51% |
| 2026-04-07 | 65.8 (0.15%) | 6 (-4.48%) | 0 | 0.0 | 0.03% | 0.36% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 65.7 (0.15%) | 6 (-71.48%) | 2 | 33.33 | 0.03% | 0.4% | 3.02% |
| 2026-04-01 | 65.6 (-0.46%) | 23 (0.86%) | 7 | 30.43 | 0.12% | 0.7% | 3.25% |
| 2026-03-31 | 65.9 (0.61%) | 22 (115.13%) | 7 | 31.82 | 0.12% | 0.69% | 3.54% |
| 2026-03-30 | 65.5 (-1.21%) | 10 (-23.67%) | 2 | 20.0 | 0.06% | 0.65% | 3.54% |
| 2026-03-27 | 66.3 (-4.74%) | 13 (-78.15%) | 1 | 7.69 | 0.07% | 0.7% | 3.61% |
| 2026-03-26 | 69.6 (0.58%) | 63 (197.21%) | 2 | 3.17 | 0.33% | 0.78% | 3.63% |
| 2026-03-25 | 69.2 (0.58%) | 21 (37.45%) | 0 | 0.0 | 0.11% | 0.71% | 3.58% |
| 2026-03-24 | 68.8 (0.15%) | 15 (-22.87%) | 0 | 0.0 | 0.08% | 0.74% | 3.61% |
| 2026-03-23 | 68.7 (0.15%) | 20 (-28.64%) | 3 | 15.0 | 0.11% | 0.83% | 3.61% |
| 2026-03-20 | 68.6 (0.15%) | 28 (-43.44%) | 2 | 7.14 | 0.15% | 0.93% | 3.64% |
| 2026-03-19 | 68.5 (-0.87%) | 49 (81.0%) | 3 | 6.12 | 0.26% | 0.83% | 3.64% |
| 2026-03-18 | 69.1 (0.0%) | 27 (-15.51%) | 2 | 7.41 | 0.14% | 0.69% | 3.77% |
| 2026-03-17 | 69.1 (-0.14%) | 32 (-17.31%) | 2 | 6.25 | 0.17% | 0.69% | 3.74% |
| 2026-03-16 | 69.2 (0.58%) | 39 (341.32%) | 2 | 5.13 | 0.21% | 0.67% | 3.64% |
| 2026-03-13 | 68.8 (-0.29%) | 8 (-60.24%) | 2 | 25.0 | 0.05% | 0.78% | 3.69% |
| 2026-03-12 | 69.0 (1.02%) | 22 (-19.62%) | 1 | 4.55 | 0.12% | 1.01% | 3.72% |
| 2026-03-11 | 68.3 (0.74%) | 28 (-4.01%) | 3 | 10.71 | 0.15% | 1.16% | 3.75% |
| 2026-03-10 | 67.8 (0.15%) | 29 (-52.23%) | 5 | 17.24 | 0.15% | 1.41% | 3.72% |
| 2026-03-09 | 67.7 (-1.31%) | 61 (19.5%) | 6 | 9.84 | 0.32% | 1.38% | 3.71% |
| 2026-03-06 | 68.6 (-0.15%) | 51 (-0.35%) | 22 | 43.14 | 0.27% | 1.19% | 3.55% |
| 2026-03-05 | 68.7 (1.48%) | 51 (-33.05%) | 9 | 17.65 | 0.27% | 1.02% | 3.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 67.7 (-1.17%) | 76 (217.9%) | 9 | 11.84 | 0.4% | 1.03% | 3.2% |
| 2026-03-03 | 68.5 (-0.87%) | 24 (2.28%) | 3 | 12.5 | 0.13% | 0.76% | 2.86% |
| 2026-03-02 | 69.1 (-0.14%) | 23 (30.03%) | 1 | 4.35 | 0.12% | 0.73% | 2.86% |
| 2026-02-26 | 69.2 (0.29%) | 18 (-66.12%) | 4 | 22.22 | 0.09% | 0.74% | 2.85% |
| 2026-02-25 | 69.0 (-0.29%) | 53 (103.83%) | 9 | 16.98 | 0.28% | 0.79% | 2.95% |
| 2026-02-24 | 69.2 (-0.14%) | 26 (51.0%) | 2 | 7.69 | 0.14% | 0.89% | 2.78% |
| 2026-02-23 | 69.3 (0.0%) | 17 (-31.13%) | 4 | 23.53 | 0.09% | 0.88% | 2.73% |
| 2026-02-11 | 69.3 (-0.14%) | 25 (-11.12%) | 4 | 16.0 | 0.13% | 0.86% | 2.76% |
| 2026-02-10 | 69.4 (-0.43%) | 28 (-61.36%) | 7 | 25.0 | 0.15% | 0.98% | 2.67% |
| 2026-02-09 | 69.7 (-0.14%) | 73 (209.57%) | 18 | 24.66 | 0.39% | 0.91% | 2.61% |
| 2026-02-06 | 69.8 (0.0%) | 23 (88.13%) | 4 | 17.39 | 0.12% | 0.67% | 2.5% |
| 2026-02-05 | 69.8 (0.0%) | 12 (-74.27%) | 2 | 16.67 | 0.07% | 0.67% | 2.44% |
| 2026-02-04 | 69.8 (-0.57%) | 49 (221.68%) | 17 | 34.69 | 0.26% | 0.74% | 2.44% |
| 2026-02-03 | 70.2 (0.0%) | 15 (-44.11%) | 5 | 33.33 | 0.08% | 0.64% | 2.27% |
| 2026-02-02 | 70.2 (-0.57%) | 27 (17.63%) | 8 | 29.63 | 0.14% | 0.62% | 2.33% |
| 2026-01-30 | 70.6 (0.14%) | 23 (-12.21%) | 6 | 26.09 | 0.12% | 0.6% | 2.26% |
| 2026-01-29 | 70.5 (-0.56%) | 26 (-12.67%) | 7 | 26.92 | 0.14% | 0.55% | 2.2% |
| 2026-01-28 | 70.9 (0.85%) | 30 (169.86%) | 4 | 13.33 | 0.16% | 0.54% | 2.11% |
| 2026-01-27 | 70.3 (0.86%) | 11 (-54.04%) | 2 | 18.18 | 0.06% | 0.49% | 1.97% |
| 2026-01-26 | 69.7 (-0.14%) | 24 (93.95%) | 6 | 25.0 | 0.13% | 0.63% | 1.98% |
| 2026-01-23 | 69.8 (0.43%) | 12 (-49.6%) | 2 | 16.67 | 0.07% | 0.61% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 69.5 (0.43%) | 24 (23.58%) | 1 | 4.17 | 0.13% | 0.64% | 2.03% |
| 2026-01-21 | 69.2 (-0.14%) | 20 (-46.39%) | 5 | 25.0 | 0.11% | 0.62% | 2.13% |
| 2026-01-20 | 69.3 (0.0%) | 37 (82.32%) | 5 | 13.51 | 0.2% | 0.56% | 2.17% |
| 2026-01-19 | 69.3 (-0.14%) | 20 (14.28%) | 2 | 10.0 | 0.11% | 0.45% | 1.99% |
| 2026-01-16 | 69.4 (0.0%) | 18 (-19.21%) | 1 | 5.56 | 0.09% | 0.61% | 1.93% |
| 2026-01-15 | 69.4 (0.87%) | 22 (210.1%) | 1 | 4.55 | 0.12% | 0.59% | 1.86% |
| 2026-01-14 | 68.8 (0.15%) | 7 (-59.5%) | 1 | 14.29 | 0.04% | 0.54% | 1.79% |
| 2026-01-13 | 68.7 (0.0%) | 17 (-65.51%) | 3 | 17.65 | 0.09% | 0.59% | 1.8% |
| 2026-01-12 | 68.7 (1.18%) | 51 (285.89%) | 4 | 7.84 | 0.27% | 0.64% | 1.75% |
| 2026-01-09 | 67.9 (0.3%) | 13 (9.91%) | 2 | 15.38 | 0.07% | 0.43% | 1.54% |
| 2026-01-08 | 67.7 (-0.29%) | 12 (-29.91%) | 0 | 0.0 | 0.06% | 0.43% | 1.62% |
| 2026-01-07 | 67.9 (-0.15%) | 17 (-35.15%) | 2 | 11.76 | 0.09% | 0.41% | 1.63% |
| 2026-01-06 | 68.0 (0.0%) | 26 (105.64%) | 1 | 3.85 | 0.14% | 0.33% | 1.67% |
| 2026-01-05 | 68.0 (-0.29%) | 13 (3.45%) | 0 | 0.0 | 0.07% | 0.27% | 1.65% |
| 2026-01-02 | 68.2 (-0.15%) | 12 (54.89%) | 0 | 0.0 | 0.07% | 0.39% | 1.68% |
| 2025-12-31 | 68.3 (-0.15%) | 8 (168.93%) | 1 | 12.5 | 0.04% | 0.38% | 1.68% |
| 2025-12-30 | 68.4 (0.0%) | 3 (-78.39%) | 0 | 0.0 | 0.02% | 0.56% | 1.66% |
| 2025-12-29 | 68.4 (-0.15%) | 14 (-62.54%) | 2 | 14.29 | 0.07% | 0.7% | 1.74% |
| 2025-12-26 | 68.5 (0.29%) | 37 (301.22%) | 0 | 0.0 | 0.2% | 0.64% | 1.9% |
| 2025-12-24 | 68.3 (-0.44%) | 9 (-78.38%) | 0 | 0.0 | 0.05% | 0.49% | 1.87% |
| 2025-12-23 | 68.6 (0.15%) | 43 (48.6%) | 2 | 4.65 | 0.23% | 0.46% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 68.5 (-0.15%) | 29 (863.46%) | 4 | 13.79 | 0.15% | 0.29% | 1.81% |
| 2025-12-19 | 68.6 (-0.44%) | 3 (-67.35%) | 0 | 0.0 | 0.02% | 0.18% | 1.7% |
| 2025-12-18 | 68.9 (0.15%) | 9 (118.79%) | 0 | 0.0 | 0.05% | 0.21% | 1.83% |
| 2025-12-17 | 68.8 (0.15%) | 4 (-58.77%) | 0 | 0.0 | 0.02% | 0.22% | 1.9% |
| 2025-12-16 | 68.7 (-0.15%) | 10 (19.03%) | 1 | 10.0 | 0.05% | 0.35% | 1.92% |
| 2025-12-15 | 68.8 (0.29%) | 8 (0.85%) | 2 | 25.0 | 0.04% | 0.38% | 1.93% |
| 2025-12-12 | 68.6 (-0.44%) | 8 (-23.97%) | 0 | 0.0 | 0.04% | 0.46% | 2.05% |
| 2025-12-11 | 68.9 (0.0%) | 11 (-59.91%) | 0 | 0.0 | 0.06% | 0.53% | 2.13% |
| 2025-12-10 | 68.9 (-0.14%) | 27 (80.93%) | 2 | 7.41 | 0.15% | 0.58% | 2.24% |
| 2025-12-09 | 69.0 (-0.14%) | 15 (-37.45%) | 0 | 0.0 | 0.08% | 0.49% | 2.24% |
| 2025-12-08 | 69.1 (0.58%) | 24 (11.15%) | 1 | 4.17 | 0.13% | 0.43% | 2.44% |
| 2025-12-05 | 68.7 (0.59%) | 22 (11.02%) | 0 | 0.0 | 0.12% | 0.4% | 2.8% |
| 2025-12-04 | 68.3 (-0.44%) | 20 (68.43%) | 0 | 0.0 | 0.1% | 0.52% | 3.86% |
| 2025-12-03 | 68.6 (0.73%) | 11 (188.88%) | 0 | 0.0 | 0.06% | 0.58% | 5.69% |
| 2025-12-02 | 68.1 (0.15%) | 4 (-77.22%) | 0 | 0.0 | 0.02% | 0.57% | 5.73% |
| 2025-12-01 | 68.0 (-0.15%) | 18 (-60.28%) | 0 | 0.0 | 0.09% | 0.71% | 5.75% |
| 2025-11-28 | 68.1 (-0.15%) | 45 (48.58%) | 1 | 2.22 | 0.24% | 0.66% | 5.88% |
| 2025-11-27 | 68.2 (-0.58%) | 30 (177.55%) | 1 | 3.33 | 0.16% | 0.57% | 5.79% |
| 2025-11-26 | 68.6 (0.59%) | 11 (-63.41%) | 1 | 9.09 | 0.06% | 0.53% | 5.97% |
| 2025-11-25 | 68.2 (0.0%) | 30 (267.87%) | 3 | 10.0 | 0.16% | 0.51% | 6.13% |
| 2025-11-24 | 68.2 (0.0%) | 8 (-71.33%) | 0 | 0.0 | 0.04% | 0.41% | 6.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 68.2 (0.0%) | 28 (24.99%) | 2 | 7.14 | 0.15% | 0.53% | 6.11% |
| 2025-11-20 | 68.2 (0.0%) | 22 (208.67%) | 3 | 13.64 | 0.12% | 0.51% | 6.0% |
| 2025-11-19 | 68.2 (0.0%) | 7 (-34.19%) | 1 | 14.29 | 0.04% | 0.55% | 5.95% |
| 2025-11-18 | 68.2 (-0.87%) | 11 (-64.97%) | 0 | 0.0 | 0.06% | 0.67% | 5.96% |
| 2025-11-17 | 68.8 (1.47%) | 32 (37.83%) | 0 | 0.0 | 0.17% | 0.89% | 5.93% |
| 2025-11-14 | 67.8 (-0.44%) | 23 (-26.89%) | 2 | 8.7 | 0.12% | 1.21% | 5.8% |
| 2025-11-13 | 68.1 (0.15%) | 31 (7.01%) | 1 | 3.23 | 0.17% | 2.27% | 5.7% |
| 2025-11-12 | 68.0 (-0.44%) | 29 (-44.14%) | 3 | 10.34 | 0.16% | 4.03% | 5.57% |
| 2025-11-11 | 68.3 (0.44%) | 53 (-42.11%) | 8 | 15.09 | 0.28% | 3.98% | 5.55% |
| 2025-11-10 | 68.0 (-3.13%) | 92 (-59.28%) | 4 | 4.35 | 0.48% | 3.74% | 5.37% |
| 2025-11-07 | 70.2 (4.0%) | 226 (-38.61%) | 28 | 12.39 | 1.18% | 3.49% | 4.94% |
| 2025-11-06 | 67.5 (5.8%) | 368 (1791.89%) | 107 | 29.08 | 1.93% | 2.44% | 3.85% |
| 2025-11-05 | 63.8 (-0.78%) | 19 (132.37%) | 1 | 5.26 | 0.1% | 0.86% | 2.03% |
| 2025-11-04 | 64.3 (0.31%) | 8 (-80.93%) | 0 | 0.0 | 0.04% | 0.98% | 1.98% |
| 2025-11-03 | 64.1 (-0.77%) | 43 (65.31%) | 0 | 0.0 | 0.23% | 1.01% | 2.01% |
| 2025-10-31 | 64.6 (-0.92%) | 26 (-59.53%) | 0 | 0.0 | 0.14% | 0.88% | 1.84% |
| 2025-10-30 | 65.2 (-1.21%) | 65 (57.35%) | 1 | 1.54 | 0.34% | 0.78% | 1.74% |
| 2025-10-29 | 66.0 (-0.6%) | 41 (183.99%) | 4 | 9.76 | 0.22% | 0.5% | 1.43% |
| 2025-10-28 | 66.4 (-0.6%) | 14 (-22.01%) | 0 | 0.0 | 0.08% | 0.34% | 1.31% |
| 2025-10-27 | 66.8 (-0.3%) | 18 (149.92%) | 1 | 5.56 | 0.1% | 0.29% | 1.4% |
| 2025-10-23 | 67.0 (0.15%) | 7 (-43.73%) | 0 | 0.0 | 0.04% | 0.23% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 66.9 (-0.3%) | 13 (26.27%) | 1 | 7.69 | 0.07% | 0.21% | 1.78% |
| 2025-10-21 | 67.1 (0.15%) | 10 (152.44%) | 0 | 0.0 | 0.06% | 0.18% | 1.89% |
| 2025-10-20 | 67.0 (-0.15%) | 4 (-49.79%) | 0 | 0.0 | 0.02% | 0.26% | 1.93% |
| 2025-10-17 | 67.1 (0.45%) | 8 (90.12%) | 0 | 0.0 | 0.04% | 0.34% | 2.02% |
| 2025-10-16 | 66.8 (0.15%) | 4 (-33.85%) | 1 | 25.0 | 0.02% | 0.34% | 2.01% |
| 2025-10-15 | 66.7 (-0.45%) | 6 (-74.05%) | 0 | 0.0 | 0.03% | 0.41% | 2.04% |
| 2025-10-14 | 67.0 (0.3%) | 25 (30.57%) | 1 | 4.0 | 0.13% | 0.49% | 2.13% |
| 2025-10-13 | 66.8 (-0.45%) | 19 (111.02%) | 0 | 0.0 | 0.1% | 0.41% | 2.08% |
| 2025-10-09 | 67.1 (-0.15%) | 9 (-45.65%) | 0 | 0.0 | 0.05% | 0.37% | 2.72% |
| 2025-10-08 | 67.2 (0.75%) | 17 (-21.18%) | 1 | 5.88 | 0.09% | 0.39% | 2.72% |
| 2025-10-07 | 66.7 (0.0%) | 21 (124.67%) | 2 | 9.52 | 0.11% | 0.34% | 2.76% |
| 2025-10-03 | 66.7 (-0.15%) | 9 (-27.49%) | 0 | 0.0 | 0.05% | 0.26% | 2.69% |
| 2025-10-02 | 66.8 (0.0%) | 13 (5.85%) | 1 | 7.69 | 0.07% | 0.3% | 2.66% |
| 2025-10-01 | 66.8 (-0.3%) | 12 (58.46%) | 0 | 0.0 | 0.07% | 0.4% | 2.63% |
| 2025-09-30 | 67.0 (0.0%) | 7 (43.51%) | 0 | 0.0 | 0.04% | 0.77% | 2.66% |
| 2025-09-26 | 67.0 (0.0%) | 5 (-70.07%) | 0 | 0.0 | 0.03% | 0.81% | 2.64% |
| 2025-09-25 | 67.0 (0.0%) | 18 (-42.87%) | 2 | 11.11 | 0.1% | 0.97% | 2.73% |
| 2025-09-24 | 67.0 (0.6%) | 32 (-60.58%) | 1 | 3.12 | 0.17% | 0.96% | 2.66% |
| 2025-09-23 | 66.6 (-0.75%) | 82 (414.72%) | 3 | 3.66 | 0.43% | 0.9% | 2.62% |
| 2025-09-22 | 67.1 (0.3%) | 15 (-54.96%) | 0 | 0.0 | 0.08% | 0.51% | 2.38% |
| 2025-09-19 | 66.9 (-1.04%) | 35 (107.04%) | 2 | 5.71 | 0.19% | 0.48% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 67.6 (0.45%) | 17 (-20.06%) | 2 | 11.76 | 0.09% | 0.41% | 2.43% |
| 2025-09-17 | 67.3 (-0.15%) | 21 (194.33%) | 2 | 9.52 | 0.11% | 0.42% | 2.49% |
| 2025-09-16 | 67.4 (0.0%) | 7 (-28.64%) | 1 | 14.29 | 0.04% | 1.04% | 2.52% |
| 2025-09-15 | 67.4 (-0.15%) | 10 (-55.9%) | 0 | 0.0 | 0.05% | 1.05% | 2.65% |
| 2025-09-12 | 67.5 (0.9%) | 23 (34.06%) | 5 | 21.74 | 0.12% | 1.13% | 2.76% |
| 2025-09-11 | 66.9 (-0.15%) | 17 (-87.72%) | 2 | 11.76 | 0.09% | 1.05% | 2.73% |
| 2025-09-10 | 67.0 (-2.9%) | 140 (1255.41%) | 3 | 2.14 | 0.74% | 0.98% | 2.85% |
| 2025-09-09 | 69.0 (-0.29%) | 10 (-56.88%) | 3 | 30.0 | 0.05% | 0.29% | 2.43% |
| 2025-09-08 | 69.2 (0.87%) | 24 (164.15%) | 0 | 0.0 | 0.13% | 0.33% | 3.12% |
| 2025-09-05 | 68.6 (0.59%) | 9 (161.19%) | 0 | 0.0 | 0.05% | 0.23% | 4.07% |
| 2025-09-04 | 68.2 (0.59%) | 3 (-55.5%) | 1 | 33.33 | 0.02% | 0.3% | 4.13% |
| 2025-09-03 | 67.8 (-0.29%) | 7 (-59.15%) | 2 | 28.57 | 0.04% | 0.31% | 4.24% |
| 2025-09-02 | 68.0 (0.15%) | 19 (363.39%) | 1 | 5.26 | 0.1% | 0.39% | 4.23% |
| 2025-09-01 | 67.9 (-0.59%) | 4 (-81.42%) | 1 | 25.0 | 0.02% | 0.49% | 4.2% |
| 2025-08-29 | 68.3 (1.49%) | 22 (332.84%) | 5 | 22.73 | 0.12% | 0.61% | 4.23% |
| 2025-08-28 | 67.3 (0.45%) | 5 (-78.83%) | 0 | 0.0 | 0.03% | 0.66% | 4.18% |
| 2025-08-27 | 67.0 (-1.47%) | 24 (-34.79%) | 0 | 0.0 | 0.13% | 0.79% | 4.23% |
| 2025-08-26 | 68.0 (-0.73%) | 37 (36.74%) | 0 | 0.0 | 0.2% | 0.81% | 4.28% |
| 2025-08-25 | 68.5 (0.74%) | 27 (-15.62%) | 2 | 7.41 | 0.14% | 0.77% | 4.15% |
| 2025-08-22 | 68.0 (1.04%) | 32 (10.34%) | 9 | 28.12 | 0.17% | 0.79% | 4.06% |
| 2025-08-21 | 67.3 (0.15%) | 29 (5.55%) | 1 | 3.45 | 0.15% | 0.71% | 4.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 67.2 (0.0%) | 27 (-10.75%) | 0 | 0.0 | 0.15% | 0.77% | 3.93% |
| 2025-08-19 | 67.2 (-0.3%) | 31 (0.92%) | 2 | 6.45 | 0.16% | 0.94% | 3.82% |
| 2025-08-18 | 67.4 (0.3%) | 30 (77.05%) | 4 | 13.33 | 0.16% | 1.53% | 3.71% |
| 2025-08-15 | 67.2 (0.3%) | 17 (-57.27%) | 1 | 5.88 | 0.09% | 2.44% | 3.73% |
| 2025-08-14 | 67.0 (-0.45%) | 40 (-32.61%) | 1 | 2.5 | 0.21% | 2.46% | 3.72% |
| 2025-08-13 | 67.3 (0.0%) | 60 (-57.6%) | 4 | 6.67 | 0.32% | 2.37% | 3.73% |
| 2025-08-12 | 67.3 (-1.03%) | 142 (-30.74%) | 29 | 20.42 | 0.75% | 2.09% | 3.53% |
| 2025-08-11 | 68.0 (-3.41%) | 205 (874.55%) | 7 | 3.41 | 1.08% | 1.41% | 2.85% |
| 2025-08-08 | 70.4 (-0.14%) | 21 (-10.86%) | 2 | 9.52 | 0.11% | 0.39% | 1.81% |
| 2025-08-07 | 70.5 (0.14%) | 23 (256.21%) | 1 | 4.35 | 0.12% | 0.35% | 1.77% |
| 2025-08-06 | 70.4 (0.28%) | 6 (-49.22%) | 1 | 16.67 | 0.03% | 0.3% | 1.91% |
| 2025-08-05 | 70.2 (0.14%) | 13 (27.49%) | 1 | 7.69 | 0.07% | 0.44% | 2.07% |
| 2025-08-04 | 70.1 (0.43%) | 10 (-20.35%) | 1 | 10.0 | 0.05% | 0.43% | 2.11% |
| 2025-08-01 | 69.8 (0.0%) | 12 (-8.79%) | 1 | 8.33 | 0.07% | 0.43% | 2.29% |
| 2025-07-31 | 69.8 (0.14%) | 14 (-57.1%) | 1 | 7.14 | 0.07% | 0.5% | 2.37% |
| 2025-07-30 | 69.7 (-0.57%) | 32 (161.52%) | 5 | 15.62 | 0.17% | 0.48% | 2.33% |
| 2025-07-29 | 70.1 (0.29%) | 12 (30.14%) | 4 | 33.33 | 0.07% | 0.35% | 2.23% |
| 2025-07-28 | 69.9 (0.0%) | 9 (-62.55%) | 1 | 11.11 | 0.05% | 0.33% | 2.24% |
| 2025-07-25 | 69.9 (-0.43%) | 25 (135.03%) | 1 | 4.0 | 0.14% | 0.46% | 2.2% |
| 2025-07-24 | 70.2 (0.43%) | 10 (51.4%) | 1 | 10.0 | 0.06% | 0.41% | 2.18% |
| 2025-07-23 | 69.9 (0.0%) | 7 (-22.82%) | 1 | 14.29 | 0.04% | 0.58% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 69.9 (-0.57%) | 9 (-73.18%) | 0 | 0.0 | 0.05% | 0.65% | 2.2% |
| 2025-07-21 | 70.3 (0.43%) | 35 (127.23%) | 4 | 11.43 | 0.18% | 0.67% | 2.27% |
| 2025-07-18 | 70.0 (0.57%) | 15 (-64.07%) | 1 | 6.67 | 0.08% | 0.53% | 2.17% |
| 2025-07-17 | 69.6 (0.0%) | 42 (95.25%) | 6 | 14.29 | 0.22% | 0.51% | 2.18% |
| 2025-07-16 | 69.6 (-0.85%) | 22 (71.81%) | 2 | 9.09 | 0.12% | 0.55% | 2.02% |
| 2025-07-15 | 70.2 (0.29%) | 12 (69.86%) | 1 | 8.33 | 0.07% | 0.64% | 1.93% |
| 2025-07-14 | 70.0 (-0.28%) | 7 (-38.26%) | 0 | 0.0 | 0.04% | 0.68% | 1.91% |
| 2025-07-11 | 70.2 (0.0%) | 12 (-75.94%) | 0 | 0.0 | 0.06% | 0.87% | 1.91% |
| 2025-07-10 | 70.2 (-0.14%) | 50 (33.09%) | 3 | 6.0 | 0.27% | 0.95% | 1.95% |
| 2025-07-09 | 70.3 (-0.42%) | 38 (86.08%) | 3 | 7.89 | 0.2% | 0.72% | 1.75% |
| 2025-07-08 | 70.6 (-0.56%) | 20 (-53.33%) | 0 | 0.0 | 0.11% | 0.59% | 1.68% |
| 2025-07-07 | 71.0 (-1.11%) | 43 (56.24%) | 4 | 9.3 | 0.23% | 0.56% | 1.7% |
| 2025-07-04 | 71.8 (-0.14%) | 28 (350.97%) | 0 | 0.0 | 0.15% | 0.34% | 1.6% |
| 2025-07-03 | 71.9 (-0.28%) | 6 (-57.81%) | 0 | 0.0 | 0.03% | 0.31% | 1.51% |
| 2025-07-02 | 72.1 (-0.41%) | 14 (10.02%) | 2 | 14.29 | 0.08% | 0.34% | 1.62% |
| 2025-07-01 | 72.4 (0.0%) | 13 (335.27%) | 1 | 7.69 | 0.07% | 0.31% | 1.64% |
| 2025-06-30 | 72.4 (0.84%) | 3 (-86.27%) | 1 | 33.33 | 0.02% | 0.36% | 1.81% |
| 2025-06-27 | 71.8 (-1.1%) | 22 (101.16%) | 0 | 0.0 | 0.12% | 0.43% | 1.99% |
| 2025-06-26 | 72.6 (0.55%) | 11 (18.72%) | 0 | 0.0 | 0.06% | 0.4% | 2.32% |
| 2025-06-25 | 72.2 (-0.69%) | 9 (-60.03%) | 1 | 11.11 | 0.05% | 0.41% | 2.37% |
| 2025-06-24 | 72.7 (0.69%) | 23 (45.08%) | 3 | 13.04 | 0.12% | 0.38% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 72.2 (-0.28%) | 16 (-2.03%) | 0 | 0.0 | 0.08% | 0.31% | 2.37% |
| 2025-06-20 | 72.4 (0.0%) | 16 (33.71%) | 1 | 6.25 | 0.09% | 0.27% | 2.38% |
| 2025-06-19 | 72.4 (-0.14%) | 12 (175.75%) | 1 | 8.33 | 0.06% | 0.28% | 2.38% |
| 2025-06-18 | 72.5 (0.0%) | 4 (-56.81%) | 1 | 25.0 | 0.02% | 0.29% | 2.45% |
| 2025-06-17 | 72.5 (0.28%) | 10 (46.11%) | 2 | 20.0 | 0.05% | 0.39% | 2.55% |
| 2025-06-16 | 72.3 (0.56%) | 7 (-62.65%) | 1 | 14.29 | 0.04% | 0.47% | 2.66% |
| 2025-06-13 | 71.9 (-0.14%) | 19 (34.96%) | 3 | 15.79 | 0.1% | 0.56% | 3.01% |
| 2025-06-12 | 72.0 (-0.69%) | 14 (-40.16%) | 0 | 0.0 | 0.07% | 0.51% | 3.48% |
| 2025-06-11 | 72.5 (-0.14%) | 23 (-6.32%) | 4 | 17.39 | 0.12% | 0.59% | 3.74% |
| 2025-06-10 | 72.6 (0.83%) | 25 (3.58%) | 3 | 12.0 | 0.13% | 0.56% | 3.99% |
| 2025-06-09 | 72.0 (-0.28%) | 24 (118.93%) | 0 | 0.0 | 0.13% | 0.66% | 4.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 65.0 (0.31%) | 82 (5.44%) | 6 | 7.32 |
| 2026-05-29 | 64.8 (0.47%) | 78 (15.95%) | 19 | 24.36 |
| 2026-05-22 | 64.5 (-0.46%) | 67 (-59.07%) | 6 | 8.96 |
| 2026-05-15 | 64.8 (-1.67%) | 164 (73.33%) | 15 | 9.15 |
| 2026-05-08 | 65.9 (2.01%) | 95 (75.7%) | 9 | 9.47 |
| 2026-04-30 | 64.6 (0.31%) | 54 (-72.71%) | 14 | 25.93 |
| 2026-04-24 | 64.4 (-2.28%) | 198 (114.36%) | 14 | 7.07 |
| 2026-04-17 | 65.9 (-1.05%) | 92 (169.35%) | 5 | 5.43 |
| 2026-04-10 | 66.6 (1.37%) | 34 (-45.5%) | 4 | 11.76 |
| 2026-04-02 | 65.7 (-0.9%) | 63 (-53.2%) | 18 | 28.57 |
| 2026-03-27 | 66.3 (-3.35%) | 134 (-24.43%) | 6 | 4.48 |
| 2026-03-20 | 68.6 (-0.29%) | 178 (18.85%) | 11 | 6.18 |
| 2026-03-13 | 68.8 (0.29%) | 149 (-33.95%) | 17 | 11.41 |
| 2026-03-06 | 68.6 (-0.87%) | 226 (96.73%) | 44 | 19.47 |
| 2026-02-26 | 69.2 (-0.14%) | 115 (-9.34%) | 19 | 16.52 |
| 2026-02-11 | 69.3 (-0.72%) | 127 (-0.62%) | 29 | 22.83 |
| 2026-02-06 | 69.8 (-1.13%) | 128 (10.81%) | 36 | 28.12 |
| 2026-01-30 | 70.6 (1.15%) | 115 (-0.5%) | 25 | 21.74 |
| 2026-01-23 | 69.8 (0.58%) | 116 (-0.94%) | 15 | 12.93 |
| 2026-01-16 | 69.4 (2.21%) | 117 (41.54%) | 10 | 8.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 67.9 (-0.44%) | 82 (557.16%) | 5 | 6.1 |
| 2026-01-02 | 68.2 (-0.44%) | 12 (-89.39%) | 0 | 0.0 |
| 2025-12-26 | 68.5 (-0.15%) | 118 (236.99%) | 6 | 5.08 |
| 2025-12-19 | 68.6 (0.0%) | 35 (-59.84%) | 3 | 8.57 |
| 2025-12-12 | 68.6 (-0.15%) | 87 (15.12%) | 3 | 3.45 |
| 2025-12-05 | 68.7 (0.88%) | 76 (-39.17%) | 0 | 0.0 |
| 2025-11-28 | 68.1 (-0.15%) | 125 (22.7%) | 6 | 4.8 |
| 2025-11-21 | 68.2 (0.59%) | 102 (-55.64%) | 6 | 5.88 |
| 2025-11-14 | 67.8 (-3.42%) | 230 (-65.43%) | 18 | 7.83 |
| 2025-11-07 | 70.2 (8.67%) | 666 (297.75%) | 136 | 20.42 |
| 2025-10-31 | 64.6 (-3.58%) | 167 (368.53%) | 6 | 3.59 |
| 2025-10-23 | 67.0 (-0.15%) | 35 (-44.76%) | 1 | 2.86 |
| 2025-10-17 | 67.1 (0.0%) | 64 (34.37%) | 2 | 3.12 |
| 2025-10-09 | 67.1 (0.6%) | 48 (10.56%) | 3 | 6.25 |
| 2025-10-03 | 66.7 (-0.45%) | 43 (-71.83%) | 1 | 2.33 |
| 2025-09-26 | 67.0 (0.15%) | 154 (69.04%) | 6 | 3.9 |
| 2025-09-19 | 66.9 (-0.89%) | 91 (-57.5%) | 7 | 7.69 |
| 2025-09-12 | 67.5 (-1.6%) | 215 (392.41%) | 13 | 6.05 |
| 2025-09-05 | 68.6 (0.44%) | 43 (-62.38%) | 5 | 11.63 |
| 2025-08-29 | 68.3 (0.44%) | 116 (-23.11%) | 7 | 6.03 |
| 2025-08-22 | 68.0 (1.19%) | 151 (-67.6%) | 16 | 10.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 67.2 (-4.55%) | 466 (523.93%) | 42 | 9.01 |
| 2025-08-08 | 70.4 (0.86%) | 74 (-9.08%) | 6 | 8.11 |
| 2025-08-01 | 69.8 (-0.14%) | 82 (-7.18%) | 12 | 14.63 |
| 2025-07-25 | 69.9 (-0.14%) | 88 (-12.09%) | 7 | 7.95 |
| 2025-07-18 | 70.0 (-0.28%) | 100 (-39.12%) | 10 | 10.0 |
| 2025-07-11 | 70.2 (-2.23%) | 165 (152.24%) | 10 | 6.06 |
| 2025-07-04 | 71.8 (0.0%) | 65 (-20.74%) | 4 | 6.15 |
| 2025-06-27 | 71.8 (-0.83%) | 82 (62.52%) | 4 | 4.88 |
| 2025-06-20 | 72.4 (0.7%) | 50 (-52.05%) | 6 | 12.0 |
| 2025-06-13 | 71.9 (-0.42%) | 106 (-24.03%) | 10 | 9.43 |
| 2025-06-06 | 72.2 (-1.23%) | 139 (0.12%) | 5 | 3.6 |
| 2025-05-29 | 73.1 (-1.22%) | 139 (20.78%) | 2 | 1.44 |
| 2025-05-23 | 74.0 (0.41%) | 115 (-68.29%) | 5 | 4.35 |
| 2025-05-16 | 73.7 (-1.99%) | 364 (63.39%) | 43 | 11.81 |
| 2025-05-09 | 75.2 (-2.34%) | 223 (94.26%) | 24 | 10.76 |
| 2025-05-02 | 77.0 (1.45%) | 114 (-60.08%) | 8 | 7.02 |
| 2025-04-25 | 75.9 (0.26%) | 287 (80.4%) | 28 | 9.76 |
| 2025-04-18 | 75.7 (-1.05%) | 159 (-72.33%) | 20 | 12.58 |
| 2025-04-11 | 76.5 (-2.92%) | 576 (118.27%) | 97 | 16.84 |
| 2025-04-02 | 78.8 (-2.23%) | 264 (-39.12%) | 46 | 17.42 |
| 2025-03-28 | 80.6 (-9.94%) | 434 (59.1%) | 15 | 3.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 89.5 (0.11%) | 272 (24.68%) | 35 | 12.87 |
| 2025-03-14 | 89.4 (-2.83%) | 218 (-26.99%) | 10 | 4.59 |
| 2025-03-07 | 92.0 (2.45%) | 299 (117.61%) | 38 | 12.71 |
| 2025-02-27 | 89.8 (0.0%) | 137 (-66.48%) | 4 | 2.92 |
| 2025-02-21 | 89.8 (-0.99%) | 410 (-21.62%) | 75 | 18.29 |
| 2025-02-14 | 90.7 (-4.12%) | 524 (-21.07%) | 76 | 14.5 |
| 2025-02-07 | 94.6 (9.49%) | 664 (727.1%) | 158 | 23.8 |
| 2025-01-22 | 86.4 (1.77%) | 80 (-61.44%) | 9 | 11.25 |
| 2025-01-17 | 84.9 (2.29%) | 208 (-26.51%) | 44 | 21.15 |
| 2025-01-10 | 83.0 (0.12%) | 283 (271.2%) | 59 | 20.85 |
| 2025-01-03 | 82.9 (0.0%) | 76 (36.88%) | 8 | 10.53 |
| 2024-12-31 | 82.9 (-0.24%) | 55 (-75.74%) | 5 | 9.09 |
| 2024-12-27 | 83.1 (1.47%) | 229 (2.14%) | 42 | 18.34 |
| 2024-12-20 | 81.9 (0.24%) | 225 (-52.94%) | 25 | 11.11 |
| 2024-12-13 | 81.7 (3.68%) | 478 (107.12%) | 65 | 13.6 |
| 2024-12-06 | 78.8 (2.74%) | 230 (11.46%) | 39 | 16.96 |
| 2024-11-29 | 76.7 (-0.26%) | 207 (-5.98%) | 20 | 9.66 |
| 2024-11-22 | 76.9 (-0.9%) | 220 (-61.7%) | 21 | 9.55 |
| 2024-11-15 | 77.6 (2.51%) | 575 (199.01%) | 82 | 14.26 |
| 2024-11-08 | 75.7 (1.75%) | 192 (438.88%) | 6 | 3.12 |
| 2024-11-01 | 74.4 (0.13%) | 35 (-67.18%) | 1 | 2.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 74.3 (-0.54%) | 108 (16.5%) | 4 | 3.7 |
| 2024-10-18 | 74.7 (0.67%) | 93 (-27.12%) | 4 | 4.3 |
| 2024-10-11 | 74.2 (-1.46%) | 128 (98.46%) | 11 | 8.59 |
| 2024-10-04 | 75.3 (-0.66%) | 64 (-52.19%) | 2 | 3.12 |
| 2024-09-27 | 75.8 (-0.92%) | 135 (70.56%) | 8 | 5.93 |
| 2024-09-20 | 76.5 (0.13%) | 79 (-76.63%) | 3 | 3.8 |
| 2024-09-13 | 76.4 (0.79%) | 338 (101.79%) | 32 | 9.47 |
| 2024-09-06 | 75.8 (1.07%) | 167 (19.5%) | 7 | 4.19 |
| 2024-08-30 | 75.0 (-1.06%) | 140 (-19.41%) | 4 | 2.86 |
| 2024-08-23 | 75.8 (2.43%) | 174 (4.06%) | 13 | 7.47 |
| 2024-08-16 | 74.0 (1.65%) | 167 (-51.58%) | 12 | 7.19 |
| 2024-08-09 | 72.8 (-1.36%) | 345 (389.05%) | 46 | 13.33 |
| 2024-08-02 | 73.8 (0.82%) | 70 (-25.04%) | 12 | 17.14 |
| 2024-07-26 | 73.2 (-1.74%) | 94 (-67.23%) | 6 | 6.38 |
| 2024-07-19 | 74.5 (-2.1%) | 287 (-14.91%) | 13 | 4.53 |
| 2024-07-12 | 76.1 (2.7%) | 338 (83.53%) | 23 | 6.8 |
| 2024-07-05 | 74.1 (1.51%) | 184 (21.02%) | 7 | 3.8 |
| 2024-06-28 | 73.0 (-0.54%) | 152 (-8.58%) | 10 | 6.58 |
| 2024-06-21 | 73.4 (-2.0%) | 166 (-2.3%) | 18 | 10.84 |
| 2024-06-14 | 74.9 (3.03%) | 170 (32.32%) | 36 | 21.18 |
| 2024-06-07 | 72.7 (0.55%) | 128 (-34.05%) | 12 | 9.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 72.3 (-0.69%) | 195 (-23.16%) | 19 | 9.74 |
| 2024-05-24 | 72.8 (-2.02%) | 254 (-61.19%) | 51 | 20.08 |
| 2024-05-17 | 74.3 (0.81%) | 655 (86.33%) | 66 | 10.08 |
| 2024-05-10 | 73.7 (6.5%) | 351 (142.54%) | 42 | 11.97 |
| 2024-05-03 | 69.2 (0.58%) | 145 (-6.27%) | 8 | 5.52 |
| 2024-04-26 | 68.8 (-1.15%) | 154 (-49.94%) | 12 | 7.79 |
| 2024-04-19 | 69.6 (-0.14%) | 309 (-61.24%) | 49 | 15.86 |
| 2024-04-12 | 69.7 (-7.93%) | 797 (107.18%) | 67 | 8.41 |
| 2024-04-03 | 75.7 (3.84%) | 384 (-5.27%) | 55 | 14.32 |
| 2024-03-29 | 72.9 (0.83%) | 406 (-61.11%) | 23 | 5.67 |
| 2024-03-22 | 72.3 (5.09%) | 1044 (-22.94%) | 210 | 20.11 |
| 2024-03-15 | 68.8 (13.72%) | 1355 (485.46%) | 293 | 21.62 |
| 2024-03-08 | 60.5 (-2.1%) | 231 (175.85%) | 22 | 9.52 |
| 2024-03-01 | 61.8 (-0.16%) | 83 (-52.61%) | 7 | 8.43 |
| 2024-02-23 | 61.9 (2.65%) | 177 (194.17%) | 11 | 6.21 |
| 2024-02-16 | 60.3 (0.33%) | 60 (661.42%) | 3 | 5.0 |
| 2024-02-05 | 60.1 (-0.17%) | 7 (-94.72%) | 0 | 0.0 |
| 2024-02-02 | 60.2 (0.33%) | 149 (-16.43%) | 9 | 6.04 |
| 2024-01-26 | 60.0 (1.01%) | 179 (0.64%) | 11 | 6.15 |
| 2024-01-19 | 59.4 (-1.82%) | 178 (4.29%) | 10 | 5.62 |
| 2024-01-12 | 60.5 (-0.49%) | 170 (31.91%) | 4 | 2.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 60.8 (-2.88%) | 129 (-14.39%) | 2 | 1.55 |
| 2023-12-29 | 62.6 (2.62%) | 151 (5.5%) | 10 | 6.62 |
| 2023-12-22 | 61.0 (-1.13%) | 143 (-69.04%) | 7 | 4.9 |
| 2023-12-15 | 61.7 (-0.96%) | 462 (-58.39%) | 39 | 8.44 |
| 2023-12-08 | 62.3 (8.16%) | 1112 (347.36%) | 220 | 19.78 |
| 2023-12-01 | 57.6 (1.59%) | 248 (46.57%) | 39 | 15.73 |
| 2023-11-24 | 56.7 (-0.53%) | 169 (-76.53%) | 31 | 18.34 |
| 2023-11-17 | 57.0 (1.06%) | 722 (166.96%) | 175 | 24.24 |
| 2023-11-10 | 56.4 (2.55%) | 270 (227.57%) | 37 | 13.7 |
| 2023-11-03 | 55.0 (0.36%) | 82 (-19.11%) | 10 | 12.2 |
| 2023-10-27 | 54.8 (2.05%) | 102 (20.37%) | 1 | 0.98 |
| 2023-10-20 | 53.7 (-0.92%) | 84 (-48.78%) | 3 | 3.57 |
| 2023-10-13 | 54.2 (1.31%) | 165 (76.6%) | 10 | 6.06 |
| 2023-10-06 | 53.5 (-1.11%) | 93 (89.08%) | 5 | 5.38 |
| 2023-09-28 | 54.1 (0.93%) | 49 (-74.7%) | 3 | 6.12 |
| 2023-09-22 | 53.6 (-3.94%) | 196 (-58.38%) | 26 | 13.27 |
| 2023-09-15 | 55.8 (4.69%) | 471 (121.37%) | 84 | 17.83 |
| 2023-09-08 | 53.3 (1.91%) | 213 (85.32%) | 41 | 19.25 |
| 2023-09-01 | 52.3 (0.77%) | 114 (-31.7%) | 3 | 2.63 |
| 2023-08-25 | 51.9 (0.58%) | 168 (-43.9%) | 0 | 0.0 |
| 2023-08-18 | 51.6 (-2.64%) | 299 (8.96%) | 2 | 0.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 53.0 (1.73%) | 275 (298.63%) | 19 | 6.91 |
| 2023-08-04 | 52.1 (-0.19%) | 69 (32.25%) | 0 | 0.0 |
| 2023-07-28 | 52.2 (0.38%) | 52 (-56.4%) | 1 | 1.92 |
| 2023-07-21 | 52.0 (-0.76%) | 119 (-2.58%) | 4 | 3.36 |
| 2023-07-14 | 52.4 (-1.13%) | 122 (-12.6%) | 4 | 3.28 |
| 2023-07-07 | 53.0 (0.0%) | 140 (97.62%) | 10 | 7.14 |
| 2023-06-30 | 53.0 (-0.19%) | 71 (19.56%) | 0 | 0.0 |
| 2023-06-21 | 53.1 (0.38%) | 59 (-23.56%) | 0 | 0.0 |
| 2023-06-16 | 52.9 (0.19%) | 77 (-1.64%) | 3 | 3.9 |
| 2023-06-09 | 52.8 (-0.19%) | 79 (-32.71%) | 6 | 7.59 |
| 2023-06-02 | 52.9 (-0.75%) | 117 (-45.21%) | 9 | 7.69 |
| 2023-05-26 | 53.3 (3.09%) | 214 (-41.23%) | 11 | 5.14 |
| 2023-05-19 | 51.7 (1.17%) | 365 (228.62%) | 129 | 35.34 |
| 2023-05-12 | 51.1 (2.51%) | 111 (18.17%) | 2 | 1.8 |
| 2023-05-05 | 49.85 (-0.5%) | 94 (-15.12%) | 3 | 3.19 |
| 2023-04-28 | 50.1 (-1.57%) | 110 (-68.55%) | 4 | 3.64 |
| 2023-04-21 | 50.9 (-0.39%) | 352 (-41.33%) | 7 | 1.99 |
| 2023-04-14 | 51.1 (-4.49%) | 600 (173.18%) | 16 | 2.67 |
| 2023-04-07 | 53.5 (0.94%) | 219 (-41.62%) | 9 | 4.11 |
| 2023-03-31 | 53.0 (2.32%) | 376 (185.88%) | 17 | 4.52 |
| 2023-03-24 | 51.8 (1.17%) | 131 (-17.94%) | 6 | 4.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 51.2 (-2.66%) | 160 (-36.76%) | 11 | 6.88 |
| 2023-03-10 | 52.6 (3.14%) | 253 (299.42%) | 9 | 3.56 |
| 2023-03-03 | 51.0 (-1.16%) | 63 (-63.63%) | 4 | 6.35 |
| 2023-02-24 | 51.6 (1.98%) | 174 (-29.83%) | 16 | 9.2 |
| 2023-02-17 | 50.6 (-2.13%) | 249 (-12.2%) | 18 | 7.23 |
| 2023-02-10 | 51.7 (-0.96%) | 283 (-54.94%) | 71 | 25.09 |
| 2023-02-03 | 52.2 (8.75%) | 629 (3633.49%) | 168 | 26.71 |
| 2023-01-17 | 48.0 (0.31%) | 16 (-60.62%) | 1 | 6.25 |
| 2023-01-13 | 47.85 (0.84%) | 42 (90.3%) | 4 | 9.52 |
| 2023-01-06 | 47.45 (-0.21%) | 22 (-13.5%) | 1 | 4.55 |
| 2022-12-30 | 47.55 (0.21%) | 26 (-88.68%) | 0 | 0.0 |
| 2022-12-23 | 47.45 (0.53%) | 229 (233.37%) | 7 | 3.06 |
| 2022-12-16 | 47.2 (-0.53%) | 68 (-26.18%) | 4 | 5.88 |
| 2022-12-09 | 47.45 (0.74%) | 93 (28.31%) | 1 | 1.08 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。