| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 71.8 (-0.14%) | 28 (350.97%) | 0 | 0.0 | 0.15% | 0.34% | 1.6% |
| 2025-07-03 | 71.9 (-0.28%) | 6 (-57.81%) | 0 | 0.0 | 0.03% | 0.31% | 1.51% |
| 2025-07-02 | 72.1 (-0.41%) | 14 (10.02%) | 2 | 14.29 | 0.08% | 0.34% | 1.62% |
| 2025-07-01 | 72.4 (0.0%) | 13 (335.27%) | 1 | 7.69 | 0.07% | 0.31% | 1.64% |
| 2025-06-30 | 72.4 (0.84%) | 3 (-86.27%) | 1 | 33.33 | 0.02% | 0.36% | 1.81% |
| 2025-06-27 | 71.8 (-1.1%) | 22 (101.16%) | 0 | 0.0 | 0.12% | 0.43% | 1.99% |
| 2025-06-26 | 72.6 (0.55%) | 11 (18.72%) | 0 | 0.0 | 0.06% | 0.4% | 2.32% |
| 2025-06-25 | 72.2 (-0.69%) | 9 (-60.03%) | 1 | 11.11 | 0.05% | 0.41% | 2.37% |
| 2025-06-24 | 72.7 (0.69%) | 23 (45.08%) | 3 | 13.04 | 0.12% | 0.38% | 2.43% |
| 2025-06-23 | 72.2 (-0.28%) | 16 (-2.03%) | 0 | 0.0 | 0.08% | 0.31% | 2.37% |
| 2025-06-20 | 72.4 (0.0%) | 16 (33.71%) | 1 | 6.25 | 0.09% | 0.27% | 2.38% |
| 2025-06-19 | 72.4 (-0.14%) | 12 (175.75%) | 1 | 8.33 | 0.06% | 0.28% | 2.38% |
| 2025-06-18 | 72.5 (0.0%) | 4 (-56.81%) | 1 | 25.0 | 0.02% | 0.29% | 2.45% |
| 2025-06-17 | 72.5 (0.28%) | 10 (46.11%) | 2 | 20.0 | 0.05% | 0.39% | 2.55% |
| 2025-06-16 | 72.3 (0.56%) | 7 (-62.65%) | 1 | 14.29 | 0.04% | 0.47% | 2.66% |
| 2025-06-13 | 71.9 (-0.14%) | 19 (34.96%) | 3 | 15.79 | 0.1% | 0.56% | 3.01% |
| 2025-06-12 | 72.0 (-0.69%) | 14 (-40.16%) | 0 | 0.0 | 0.07% | 0.51% | 3.48% |
| 2025-06-11 | 72.5 (-0.14%) | 23 (-6.32%) | 4 | 17.39 | 0.12% | 0.59% | 3.74% |
| 2025-06-10 | 72.6 (0.83%) | 25 (3.58%) | 3 | 12.0 | 0.13% | 0.56% | 3.99% |
| 2025-06-09 | 72.0 (-0.28%) | 24 (118.93%) | 0 | 0.0 | 0.13% | 0.66% | 4.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 72.2 (-0.82%) | 11 (-60.08%) | 1 | 9.09 | 0.06% | 0.73% | 4.81% |
| 2025-06-05 | 72.8 (0.0%) | 27 (48.66%) | 2 | 7.41 | 0.15% | 1.13% | 4.81% |
| 2025-06-04 | 72.8 (0.83%) | 18 (-57.93%) | 0 | 0.0 | 0.1% | 1.08% | 4.71% |
| 2025-06-03 | 72.2 (-0.28%) | 44 (17.89%) | 2 | 4.55 | 0.23% | 1.1% | 4.7% |
| 2025-06-02 | 72.4 (-0.96%) | 37 (-56.37%) | 0 | 0.0 | 0.2% | 0.93% | 4.61% |
| 2025-05-29 | 73.1 (-0.68%) | 86 (341.94%) | 2 | 2.33 | 0.45% | 0.82% | 4.59% |
| 2025-05-28 | 73.6 (-0.14%) | 19 (-7.31%) | 0 | 0.0 | 0.1% | 0.46% | 4.28% |
| 2025-05-27 | 73.7 (-0.41%) | 21 (68.75%) | 0 | 0.0 | 0.11% | 0.49% | 4.34% |
| 2025-05-26 | 74.0 (0.0%) | 12 (-26.75%) | 0 | 0.0 | 0.07% | 0.5% | 4.35% |
| 2025-05-23 | 74.0 (0.41%) | 17 (-0.32%) | 1 | 5.88 | 0.09% | 0.61% | 4.48% |
| 2025-05-22 | 73.7 (-0.94%) | 17 (-34.16%) | 0 | 0.0 | 0.09% | 0.9% | 4.6% |
| 2025-05-21 | 74.4 (0.95%) | 26 (11.02%) | 0 | 0.0 | 0.14% | 1.38% | 4.8% |
| 2025-05-20 | 73.7 (-0.27%) | 23 (-26.64%) | 0 | 0.0 | 0.12% | 1.58% | 5.23% |
| 2025-05-19 | 73.9 (0.27%) | 31 (-56.09%) | 4 | 12.9 | 0.17% | 1.83% | 5.35% |
| 2025-05-16 | 73.7 (-0.41%) | 72 (-33.15%) | 3 | 4.17 | 0.38% | 1.91% | 5.22% |
| 2025-05-15 | 74.0 (-2.37%) | 108 (68.33%) | 11 | 10.19 | 0.57% | 2.36% | 4.99% |
| 2025-05-14 | 75.8 (-1.17%) | 64 (-8.89%) | 4 | 6.25 | 0.34% | 1.85% | 4.57% |
| 2025-05-13 | 76.7 (1.72%) | 70 (49.74%) | 22 | 31.43 | 0.37% | 1.56% | 4.54% |
| 2025-05-12 | 75.4 (0.27%) | 47 (-70.22%) | 3 | 6.38 | 0.25% | 1.27% | 4.36% |
| 2025-05-09 | 75.2 (-2.59%) | 159 (1280.46%) | 18 | 11.32 | 0.83% | 1.17% | 4.37% |
| 2025-05-08 | 77.2 (0.92%) | 11 (36.57%) | 1 | 9.09 | 0.06% | 0.51% | 4.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 76.5 (1.32%) | 8 (-48.05%) | 0 | 0.0 | 0.04% | 0.59% | 4.52% |
| 2025-05-06 | 75.5 (-0.26%) | 16 (-41.57%) | 3 | 18.75 | 0.09% | 0.71% | 5.06% |
| 2025-05-05 | 75.7 (-1.69%) | 27 (-15.81%) | 2 | 7.41 | 0.15% | 0.75% | 6.11% |
| 2025-05-02 | 77.0 (0.39%) | 33 (18.98%) | 3 | 9.09 | 0.17% | 0.79% | 6.08% |
| 2025-04-30 | 76.7 (0.13%) | 27 (-11.26%) | 0 | 0.0 | 0.15% | 0.84% | 6.22% |
| 2025-04-29 | 76.6 (0.0%) | 31 (37.23%) | 2 | 6.45 | 0.16% | 0.98% | 7.03% |
| 2025-04-28 | 76.6 (0.92%) | 22 (-37.46%) | 3 | 13.64 | 0.12% | 1.38% | 7.24% |
| 2025-04-25 | 75.9 (1.88%) | 36 (-12.1%) | 2 | 5.56 | 0.19% | 1.51% | 7.73% |
| 2025-04-24 | 74.5 (-0.27%) | 41 (-23.94%) | 2 | 4.88 | 0.22% | 1.35% | 8.16% |
| 2025-04-23 | 74.7 (2.89%) | 54 (-49.47%) | 6 | 11.11 | 0.29% | 1.28% | 8.32% |
| 2025-04-22 | 72.6 (-4.1%) | 107 (127.43%) | 11 | 10.28 | 0.57% | 1.15% | 8.33% |
| 2025-04-21 | 75.7 (0.0%) | 47 (689.7%) | 7 | 14.89 | 0.25% | 0.89% | 7.89% |
| 2025-04-18 | 75.7 (0.53%) | 6 (-79.09%) | 1 | 16.67 | 0.03% | 0.84% | 7.92% |
| 2025-04-17 | 75.3 (0.53%) | 28 (-3.1%) | 6 | 21.43 | 0.15% | 1.06% | 8.15% |
| 2025-04-16 | 74.9 (-1.83%) | 29 (-48.7%) | 1 | 3.45 | 0.16% | 1.44% | 8.51% |
| 2025-04-15 | 76.3 (0.0%) | 57 (54.72%) | 7 | 12.28 | 0.3% | 1.8% | 8.6% |
| 2025-04-14 | 76.3 (-0.26%) | 37 (-24.5%) | 5 | 13.51 | 0.2% | 2.08% | 8.5% |
| 2025-04-11 | 76.5 (-0.26%) | 49 (-50.71%) | 7 | 14.29 | 0.26% | 3.02% | 8.58% |
| 2025-04-10 | 76.7 (9.42%) | 100 (1.47%) | 11 | 11.0 | 0.53% | 2.88% | 8.52% |
| 2025-04-09 | 70.1 (-3.58%) | 98 (-11.16%) | 10 | 10.2 | 0.52% | 2.66% | 8.21% |
| 2025-04-08 | 72.7 (-0.14%) | 111 (-48.57%) | 31 | 27.93 | 0.58% | 3.1% | 7.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 72.8 (-7.61%) | 216 (853.19%) | 38 | 17.59 | 1.13% | 2.89% | 8.02% |
| 2025-04-02 | 78.8 (1.55%) | 22 (-61.13%) | 2 | 9.09 | 0.12% | 2.37% | 7.09% |
| 2025-04-01 | 77.6 (0.39%) | 58 (-68.08%) | 6 | 10.34 | 0.31% | 2.87% | 7.23% |
| 2025-03-31 | 77.3 (-4.09%) | 183 (156.13%) | 38 | 20.77 | 0.96% | 2.94% | 7.07% |
| 2025-03-28 | 80.6 (-1.95%) | 71 (-39.04%) | 2 | 2.82 | 0.37% | 2.27% | 6.42% |
| 2025-03-27 | 82.2 (-7.64%) | 117 (-0.42%) | 6 | 5.13 | 0.61% | 2.03% | 6.31% |
| 2025-03-26 | 89.0 (0.45%) | 117 (62.65%) | 5 | 4.27 | 0.62% | 1.69% | 5.83% |
| 2025-03-25 | 88.6 (-0.34%) | 72 (31.23%) | 2 | 2.78 | 0.38% | 1.34% | 5.37% |
| 2025-03-24 | 88.9 (-0.67%) | 55 (120.32%) | 0 | 0.0 | 0.29% | 1.47% | 5.15% |
| 2025-03-21 | 89.5 (0.45%) | 25 (-52.6%) | 0 | 0.0 | 0.13% | 1.43% | 5.07% |
| 2025-03-20 | 89.1 (0.11%) | 52 (3.62%) | 4 | 7.69 | 0.28% | 1.5% | 5.94% |
| 2025-03-19 | 89.0 (-0.56%) | 50 (-47.68%) | 5 | 10.0 | 0.27% | 1.5% | 5.92% |
| 2025-03-18 | 89.5 (-0.11%) | 97 (109.35%) | 23 | 23.71 | 0.51% | 1.43% | 6.04% |
| 2025-03-17 | 89.6 (0.22%) | 46 (20.4%) | 3 | 6.52 | 0.24% | 1.13% | 5.83% |
| 2025-03-14 | 89.4 (-0.11%) | 38 (-26.64%) | 1 | 2.63 | 0.2% | 1.15% | 5.73% |
| 2025-03-13 | 89.5 (0.22%) | 52 (38.72%) | 3 | 5.77 | 0.28% | 1.6% | 5.93% |
| 2025-03-12 | 89.3 (-0.22%) | 37 (-5.18%) | 2 | 5.41 | 0.2% | 1.53% | 6.82% |
| 2025-03-11 | 89.5 (-1.1%) | 40 (-18.93%) | 3 | 7.5 | 0.21% | 1.58% | 7.24% |
| 2025-03-10 | 90.5 (-1.63%) | 49 (-60.34%) | 1 | 2.04 | 0.26% | 1.53% | 7.45% |
| 2025-03-07 | 92.0 (0.88%) | 124 (217.62%) | 23 | 18.55 | 0.65% | 1.57% | 7.8% |
| 2025-03-06 | 91.2 (0.55%) | 39 (-19.92%) | 1 | 2.56 | 0.21% | 1.18% | 8.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 90.7 (1.11%) | 48 (68.0%) | 9 | 18.75 | 0.26% | 1.12% | 8.41% |
| 2025-03-04 | 89.7 (1.01%) | 29 (-49.54%) | 4 | 13.79 | 0.15% | 1.01% | 8.56% |
| 2025-03-03 | 88.8 (-1.11%) | 57 (14.6%) | 1 | 1.75 | 0.3% | 1.02% | 9.4% |
| 2025-02-27 | 89.8 (-1.43%) | 50 (84.78%) | 2 | 4.0 | 0.26% | 0.93% | 9.3% |
| 2025-02-26 | 91.1 (1.11%) | 27 (-4.9%) | 0 | 0.0 | 0.14% | 1.67% | 9.1% |
| 2025-02-25 | 90.1 (0.0%) | 28 (-8.45%) | 1 | 3.57 | 0.15% | 1.78% | 9.11% |
| 2025-02-24 | 90.1 (0.33%) | 31 (-20.69%) | 1 | 3.23 | 0.16% | 2.02% | 9.1% |
| 2025-02-21 | 89.8 (0.11%) | 39 (-79.34%) | 4 | 10.26 | 0.21% | 2.15% | 9.05% |
| 2025-02-20 | 89.7 (-2.5%) | 191 (294.72%) | 23 | 12.04 | 1.0% | 2.09% | 8.94% |
| 2025-02-19 | 92.0 (-0.54%) | 48 (-35.02%) | 7 | 14.58 | 0.25% | 1.48% | 8.09% |
| 2025-02-18 | 92.5 (0.87%) | 74 (30.51%) | 22 | 29.73 | 0.39% | 2.4% | 8.42% |
| 2025-02-17 | 91.7 (1.1%) | 57 (105.21%) | 19 | 33.33 | 0.3% | 2.62% | 8.24% |
| 2025-02-14 | 90.7 (0.44%) | 27 (-63.08%) | 7 | 25.93 | 0.15% | 2.74% | 8.46% |
| 2025-02-13 | 90.3 (-0.22%) | 75 (-66.25%) | 9 | 12.0 | 0.39% | 3.22% | 8.45% |
| 2025-02-12 | 90.5 (-4.33%) | 223 (90.22%) | 24 | 10.76 | 1.17% | 3.68% | 8.39% |
| 2025-02-11 | 94.6 (-1.66%) | 117 (46.59%) | 25 | 21.37 | 0.61% | 3.11% | 7.51% |
| 2025-02-10 | 96.2 (1.69%) | 80 (-31.9%) | 11 | 13.75 | 0.42% | 2.91% | 7.03% |
| 2025-02-07 | 94.6 (0.21%) | 117 (-28.26%) | 30 | 25.64 | 0.62% | 3.48% | 6.74% |
| 2025-02-06 | 94.4 (-0.63%) | 164 (42.4%) | 53 | 32.32 | 0.86% | 3.06% | 6.26% |
| 2025-02-05 | 95.0 (4.86%) | 115 (46.29%) | 25 | 21.74 | 0.6% | 2.27% | 5.56% |
| 2025-02-04 | 90.6 (0.89%) | 78 (-58.26%) | 8 | 10.26 | 0.41% | 1.82% | 5.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 89.8 (3.94%) | 188 (392.9%) | 42 | 22.34 | 0.99% | 1.55% | 4.89% |
| 2025-01-22 | 86.4 (0.82%) | 38 (184.79%) | 3 | 7.89 | 0.2% | 0.68% | 4.12% |
| 2025-01-21 | 85.7 (0.12%) | 13 (-53.03%) | 4 | 30.77 | 0.07% | 0.58% | 4.32% |
| 2025-01-20 | 85.6 (0.82%) | 28 (6.22%) | 2 | 7.14 | 0.15% | 0.65% | 4.49% |
| 2025-01-17 | 84.9 (0.24%) | 26 (23.31%) | 4 | 15.38 | 0.14% | 1.09% | 4.53% |
| 2025-01-16 | 84.7 (0.83%) | 21 (12.88%) | 5 | 23.81 | 0.11% | 1.16% | 4.56% |
| 2025-01-15 | 84.0 (-1.06%) | 19 (-31.19%) | 3 | 15.79 | 0.1% | 1.56% | 4.55% |
| 2025-01-14 | 84.9 (0.0%) | 28 (-74.9%) | 6 | 21.43 | 0.15% | 1.6% | 4.68% |
| 2025-01-13 | 84.9 (2.29%) | 112 (179.6%) | 26 | 23.21 | 0.59% | 1.78% | 5.01% |
| 2025-01-10 | 83.0 (-1.78%) | 40 (-59.05%) | 5 | 12.5 | 0.21% | 1.48% | 5.13% |
| 2025-01-09 | 84.5 (0.48%) | 97 (264.64%) | 24 | 24.74 | 0.51% | 1.41% | 5.37% |
| 2025-01-08 | 84.1 (0.36%) | 26 (-57.84%) | 5 | 19.23 | 0.14% | 1.03% | 5.56% |
| 2025-01-07 | 83.8 (0.12%) | 63 (15.69%) | 16 | 25.4 | 0.33% | 1.03% | 5.68% |
| 2025-01-06 | 83.7 (0.97%) | 55 (114.14%) | 9 | 16.36 | 0.29% | 0.85% | 5.73% |
| 2025-01-03 | 82.9 (0.24%) | 25 (0.75%) | 5 | 20.0 | 0.13% | 0.8% | 5.68% |
| 2025-01-02 | 82.7 (-0.24%) | 25 (-4.81%) | 0 | 0.0 | 0.13% | 0.77% | 5.9% |
| 2024-12-31 | 82.9 (-0.36%) | 26 (-7.62%) | 3 | 11.54 | 0.14% | 0.86% | 6.08% |
| 2024-12-30 | 83.2 (0.12%) | 28 (-36.62%) | 2 | 7.14 | 0.15% | 1.12% | 6.09% |
| 2024-12-27 | 83.1 (0.97%) | 45 (125.22%) | 7 | 15.56 | 0.24% | 1.2% | 6.09% |
| 2024-12-26 | 82.3 (-0.24%) | 20 (-51.98%) | 2 | 10.0 | 0.11% | 1.15% | 5.95% |
| 2024-12-25 | 82.5 (-1.08%) | 42 (-45.14%) | 1 | 2.38 | 0.22% | 1.23% | 5.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 83.4 (0.48%) | 77 (73.47%) | 23 | 29.87 | 0.4% | 1.1% | 5.97% |
| 2024-12-23 | 83.0 (1.34%) | 44 (22.51%) | 9 | 20.45 | 0.23% | 0.93% | 5.71% |
| 2024-12-20 | 81.9 (0.12%) | 36 (6.45%) | 5 | 13.89 | 0.19% | 1.18% | 5.98% |
| 2024-12-19 | 81.8 (0.0%) | 34 (86.67%) | 1 | 2.94 | 0.18% | 1.69% | 5.89% |
| 2024-12-18 | 81.8 (-0.24%) | 18 (-59.15%) | 1 | 5.56 | 0.1% | 1.96% | 6.02% |
| 2024-12-17 | 82.0 (-0.97%) | 44 (-51.29%) | 7 | 15.91 | 0.23% | 2.57% | 6.15% |
| 2024-12-16 | 82.8 (1.35%) | 91 (-31.74%) | 11 | 12.09 | 0.48% | 2.6% | 6.19% |
| 2024-12-13 | 81.7 (1.36%) | 134 (56.73%) | 35 | 26.12 | 0.7% | 2.5% | 5.95% |
| 2024-12-12 | 80.6 (0.88%) | 85 (-36.46%) | 8 | 9.41 | 0.45% | 2.03% | 5.91% |
| 2024-12-11 | 79.9 (2.44%) | 134 (171.02%) | 13 | 9.7 | 0.71% | 1.94% | 5.92% |
| 2024-12-10 | 78.0 (0.52%) | 49 (-32.03%) | 5 | 10.2 | 0.26% | 1.55% | 5.57% |
| 2024-12-09 | 77.6 (-1.52%) | 73 (64.73%) | 4 | 5.48 | 0.38% | 1.43% | 5.95% |
| 2024-12-06 | 78.8 (0.51%) | 44 (-34.12%) | 7 | 15.91 | 0.23% | 1.21% | 6.46% |
| 2024-12-05 | 78.4 (-0.13%) | 67 (11.96%) | 23 | 34.33 | 0.35% | 1.07% | 6.44% |
| 2024-12-04 | 78.5 (0.64%) | 60 (115.97%) | 3 | 5.0 | 0.32% | 0.86% | 6.57% |
| 2024-12-03 | 78.0 (0.91%) | 27 (-8.93%) | 2 | 7.41 | 0.15% | 0.75% | 6.48% |
| 2024-12-02 | 77.3 (0.78%) | 30 (64.12%) | 4 | 13.33 | 0.16% | 0.75% | 6.39% |
| 2024-11-29 | 76.7 (0.52%) | 18 (-28.86%) | 5 | 27.78 | 0.1% | 1.08% | 6.26% |
| 2024-11-28 | 76.3 (-0.26%) | 26 (-34.47%) | 2 | 7.69 | 0.14% | 1.09% | 6.23% |
| 2024-11-27 | 76.5 (0.0%) | 40 (48.25%) | 0 | 0.0 | 0.21% | 1.26% | 6.12% |
| 2024-11-26 | 76.5 (-0.26%) | 27 (-71.57%) | 2 | 7.41 | 0.14% | 1.27% | 5.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 76.7 (-0.26%) | 95 (397.57%) | 11 | 11.58 | 0.5% | 1.41% | 5.86% |
| 2024-11-22 | 76.9 (-0.26%) | 19 (-68.1%) | 0 | 0.0 | 0.1% | 1.15% | 5.48% |
| 2024-11-21 | 77.1 (-0.39%) | 59 (42.09%) | 8 | 13.56 | 0.31% | 1.72% | 5.48% |
| 2024-11-20 | 77.4 (-0.13%) | 42 (-20.22%) | 4 | 9.52 | 0.22% | 1.87% | 5.29% |
| 2024-11-19 | 77.5 (-0.26%) | 52 (14.19%) | 9 | 17.31 | 0.28% | 2.0% | 5.18% |
| 2024-11-18 | 77.7 (0.13%) | 46 (-63.43%) | 0 | 0.0 | 0.24% | 2.36% | 5.02% |
| 2024-11-15 | 77.6 (0.39%) | 126 (42.89%) | 7 | 5.56 | 0.66% | 3.01% | 4.93% |
| 2024-11-14 | 77.3 (-0.26%) | 88 (30.22%) | 5 | 5.68 | 0.46% | 2.56% | 4.32% |
| 2024-11-13 | 77.5 (-0.9%) | 68 (-43.78%) | 5 | 7.35 | 0.36% | 2.58% | 3.89% |
| 2024-11-12 | 78.2 (0.77%) | 120 (-29.34%) | 20 | 16.67 | 0.63% | 2.45% | 3.64% |
| 2024-11-11 | 77.6 (2.51%) | 171 (323.71%) | 45 | 26.32 | 0.9% | 1.88% | 3.15% |
| 2024-11-08 | 75.7 (0.4%) | 40 (-56.1%) | 2 | 5.0 | 0.21% | 1.01% | 2.5% |
| 2024-11-07 | 75.4 (0.27%) | 92 (111.24%) | 3 | 3.26 | 0.48% | 0.86% | 2.57% |
| 2024-11-06 | 75.2 (0.94%) | 43 (287.5%) | 0 | 0.0 | 0.23% | 0.41% | 2.16% |
| 2024-11-05 | 74.5 (0.13%) | 11 (118.56%) | 1 | 9.09 | 0.06% | 0.22% | 2.0% |
| 2024-11-04 | 74.4 (0.0%) | 5 (-59.7%) | 0 | 0.0 | 0.03% | 0.21% | 2.0% |
| 2024-11-01 | 74.4 (0.0%) | 12 (111.08%) | 1 | 8.33 | 0.07% | 0.31% | 2.03% |
| 2024-10-30 | 74.4 (0.13%) | 6 (-6.0%) | 0 | 0.0 | 0.03% | 0.34% | 2.19% |
| 2024-10-29 | 74.3 (0.0%) | 6 (-38.48%) | 0 | 0.0 | 0.03% | 0.44% | 2.3% |
| 2024-10-28 | 74.3 (0.0%) | 10 (-55.68%) | 0 | 0.0 | 0.05% | 0.51% | 2.37% |
| 2024-10-25 | 74.3 (-0.13%) | 23 (26.86%) | 0 | 0.0 | 0.12% | 0.57% | 2.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 74.4 (0.0%) | 18 (-23.52%) | 1 | 5.56 | 0.1% | 0.6% | 2.51% |
| 2024-10-23 | 74.4 (-0.13%) | 24 (16.01%) | 2 | 8.33 | 0.13% | 0.55% | 2.55% |
| 2024-10-22 | 74.5 (0.0%) | 20 (-1.57%) | 0 | 0.0 | 0.11% | 0.47% | 2.58% |
| 2024-10-21 | 74.5 (-0.27%) | 21 (-25.76%) | 1 | 4.76 | 0.11% | 0.46% | 2.59% |
| 2024-10-18 | 74.7 (0.54%) | 28 (176.27%) | 1 | 3.57 | 0.15% | 0.49% | 2.58% |
| 2024-10-17 | 74.3 (-0.13%) | 10 (36.47%) | 0 | 0.0 | 0.05% | 0.59% | 2.47% |
| 2024-10-16 | 74.4 (0.4%) | 7 (-61.01%) | 0 | 0.0 | 0.04% | 0.81% | 2.55% |
| 2024-10-15 | 74.1 (0.0%) | 19 (-28.18%) | 1 | 5.26 | 0.1% | 0.84% | 2.7% |
| 2024-10-14 | 74.1 (-0.13%) | 27 (-43.38%) | 2 | 7.41 | 0.14% | 0.81% | 2.86% |
| 2024-10-11 | 74.2 (-1.07%) | 47 (-8.66%) | 7 | 14.89 | 0.25% | 0.72% | 3.11% |
| 2024-10-09 | 75.0 (-0.66%) | 52 (278.03%) | 1 | 1.92 | 0.28% | 0.53% | 3.65% |
| 2024-10-08 | 75.5 (-0.4%) | 13 (1.7%) | 3 | 23.08 | 0.07% | 0.48% | 3.8% |
| 2024-10-07 | 75.8 (0.66%) | 13 (34.2%) | 0 | 0.0 | 0.07% | 0.56% | 3.78% |
| 2024-10-04 | 75.3 (-0.13%) | 10 (-12.77%) | 0 | 0.0 | 0.05% | 0.59% | 3.85% |
| 2024-10-01 | 75.4 (0.13%) | 11 (-72.65%) | 0 | 0.0 | 0.06% | 0.69% | 3.99% |
| 2024-09-30 | 75.3 (-0.66%) | 42 (51.3%) | 2 | 4.76 | 0.22% | 0.79% | 4.0% |
| 2024-09-27 | 75.8 (-0.66%) | 28 (47.99%) | 0 | 0.0 | 0.15% | 0.71% | 3.89% |
| 2024-09-26 | 76.3 (-0.52%) | 19 (-36.04%) | 2 | 10.53 | 0.1% | 0.71% | 3.94% |
| 2024-09-25 | 76.7 (0.79%) | 29 (-5.8%) | 3 | 10.34 | 0.16% | 0.73% | 4.02% |
| 2024-09-24 | 76.1 (0.0%) | 31 (20.35%) | 2 | 6.45 | 0.17% | 0.68% | 3.99% |
| 2024-09-23 | 76.1 (-0.52%) | 26 (-9.74%) | 1 | 3.85 | 0.14% | 0.55% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 76.5 (0.0%) | 29 (26.38%) | 0 | 0.0 | 0.15% | 0.55% | 3.9% |
| 2024-09-19 | 76.5 (-0.26%) | 23 (13.36%) | 0 | 0.0 | 0.12% | 0.59% | 3.82% |
| 2024-09-18 | 76.7 (0.0%) | 20 (205.7%) | 2 | 10.0 | 0.11% | 0.73% | 3.78% |
| 2024-09-16 | 76.7 (0.39%) | 6 (-74.84%) | 1 | 16.67 | 0.03% | 1.02% | 3.94% |
| 2024-09-13 | 76.4 (-0.39%) | 26 (-26.31%) | 3 | 11.54 | 0.14% | 1.77% | 4.3% |
| 2024-09-12 | 76.7 (0.66%) | 35 (-27.57%) | 1 | 2.86 | 0.19% | 2.05% | 4.37% |
| 2024-09-11 | 76.2 (1.46%) | 49 (-34.82%) | 4 | 8.16 | 0.26% | 1.92% | 4.34% |
| 2024-09-10 | 75.1 (-2.21%) | 76 (-49.61%) | 5 | 6.58 | 0.4% | 1.8% | 4.29% |
| 2024-09-09 | 76.8 (1.32%) | 150 (88.6%) | 19 | 12.67 | 0.79% | 1.6% | 4.02% |
| 2024-09-06 | 75.8 (1.74%) | 79 (672.8%) | 3 | 3.8 | 0.42% | 0.88% | 3.4% |
| 2024-09-05 | 74.5 (0.95%) | 10 (-61.07%) | 0 | 0.0 | 0.05% | 0.58% | 3.31% |
| 2024-09-04 | 73.8 (-1.47%) | 26 (-28.84%) | 1 | 3.85 | 0.14% | 0.72% | 3.39% |
| 2024-09-03 | 74.9 (0.0%) | 37 (175.13%) | 3 | 8.11 | 0.2% | 0.76% | 3.83% |
| 2024-09-02 | 74.9 (-0.13%) | 13 (-39.97%) | 0 | 0.0 | 0.07% | 0.69% | 3.86% |
| 2024-08-30 | 75.0 (0.27%) | 22 (-40.01%) | 0 | 0.0 | 0.12% | 0.74% | 4.34% |
| 2024-08-29 | 74.8 (0.4%) | 37 (12.84%) | 1 | 2.7 | 0.2% | 0.71% | 4.26% |
| 2024-08-28 | 74.5 (-0.4%) | 33 (32.08%) | 3 | 9.09 | 0.17% | 0.59% | 4.16% |
| 2024-08-27 | 74.8 (-0.8%) | 25 (18.15%) | 0 | 0.0 | 0.13% | 0.5% | 4.05% |
| 2024-08-26 | 75.4 (-0.53%) | 21 (14.63%) | 0 | 0.0 | 0.11% | 0.63% | 4.02% |
| 2024-08-23 | 75.8 (1.47%) | 18 (31.82%) | 3 | 16.67 | 0.1% | 0.91% | 3.97% |
| 2024-08-22 | 74.7 (-0.53%) | 14 (-5.55%) | 0 | 0.0 | 0.07% | 1.03% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 75.1 (0.27%) | 15 (-70.81%) | 1 | 6.67 | 0.08% | 1.11% | 3.93% |
| 2024-08-20 | 74.9 (-0.53%) | 51 (-31.47%) | 5 | 9.8 | 0.27% | 1.23% | 4.21% |
| 2024-08-19 | 75.3 (1.76%) | 75 (86.33%) | 4 | 5.33 | 0.39% | 1.09% | 4.31% |
| 2024-08-16 | 74.0 (0.82%) | 40 (36.74%) | 3 | 7.5 | 0.21% | 0.88% | 4.09% |
| 2024-08-15 | 73.4 (0.14%) | 29 (-25.85%) | 0 | 0.0 | 0.15% | 0.99% | 4.06% |
| 2024-08-14 | 73.3 (-0.41%) | 39 (61.61%) | 4 | 10.26 | 0.21% | 0.97% | 4.09% |
| 2024-08-13 | 73.6 (0.41%) | 24 (-26.67%) | 2 | 8.33 | 0.13% | 1.34% | 4.49% |
| 2024-08-12 | 73.3 (0.69%) | 33 (-45.68%) | 3 | 9.09 | 0.18% | 1.44% | 4.55% |
| 2024-08-09 | 72.8 (0.14%) | 61 (142.08%) | 9 | 14.75 | 0.32% | 1.81% | 4.57% |
| 2024-08-08 | 72.7 (-0.68%) | 25 (-76.88%) | 5 | 20.0 | 0.13% | 1.53% | 4.35% |
| 2024-08-07 | 73.2 (1.39%) | 110 (152.78%) | 20 | 18.18 | 0.58% | 1.5% | 4.83% |
| 2024-08-06 | 72.2 (1.83%) | 43 (-58.41%) | 9 | 20.93 | 0.23% | 0.98% | 4.92% |
| 2024-08-05 | 70.9 (-3.93%) | 104 (1102.52%) | 3 | 2.88 | 0.55% | 0.86% | 4.87% |
| 2024-08-02 | 73.8 (-1.47%) | 8 (-53.15%) | 0 | 0.0 | 0.05% | 0.37% | 4.58% |
| 2024-08-01 | 74.9 (0.0%) | 18 (50.98%) | 2 | 11.11 | 0.1% | 0.4% | 4.79% |
| 2024-07-31 | 74.9 (2.04%) | 12 (-37.82%) | 1 | 8.33 | 0.06% | 0.36% | 4.84% |
| 2024-07-30 | 73.4 (-1.08%) | 19 (76.36%) | 7 | 36.84 | 0.1% | 0.66% | 4.9% |
| 2024-07-29 | 74.2 (1.37%) | 11 (-16.91%) | 2 | 18.18 | 0.06% | 0.92% | 5.17% |
| 2024-07-26 | 73.2 (-0.41%) | 13 (16.5%) | 0 | 0.0 | 0.07% | 1.03% | 5.13% |
| 2024-07-23 | 73.5 (1.1%) | 11 (-83.22%) | 2 | 18.18 | 0.06% | 1.14% | 5.3% |
| 2024-07-22 | 72.7 (-2.42%) | 69 (-1.71%) | 4 | 5.8 | 0.36% | 1.26% | 5.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 74.5 (-1.59%) | 70 (124.18%) | 2 | 2.86 | 0.37% | 1.51% | 5.04% |
| 2024-07-18 | 75.7 (-0.92%) | 31 (-11.96%) | 1 | 3.23 | 0.16% | 1.33% | 4.83% |
| 2024-07-17 | 76.4 (-0.78%) | 35 (4.69%) | 2 | 5.71 | 0.19% | 1.36% | 4.92% |
| 2024-07-16 | 77.0 (-0.9%) | 34 (-70.72%) | 5 | 14.71 | 0.18% | 1.28% | 4.83% |
| 2024-07-15 | 77.7 (2.1%) | 116 (224.16%) | 3 | 2.59 | 0.61% | 1.71% | 4.77% |
| 2024-07-12 | 76.1 (-0.52%) | 35 (-7.13%) | 3 | 8.57 | 0.19% | 1.77% | 4.41% |
| 2024-07-11 | 76.5 (0.39%) | 38 (97.82%) | 2 | 5.26 | 0.2% | 1.76% | 4.51% |
| 2024-07-10 | 76.2 (-0.13%) | 19 (-83.28%) | 0 | 0.0 | 0.1% | 1.82% | 4.51% |
| 2024-07-09 | 76.3 (0.79%) | 116 (-8.3%) | 8 | 6.9 | 0.61% | 1.97% | 4.62% |
| 2024-07-08 | 75.7 (2.16%) | 127 (281.93%) | 10 | 7.87 | 0.67% | 1.5% | 4.2% |
| 2024-07-05 | 74.1 (1.09%) | 33 (-32.8%) | 1 | 3.03 | 0.17% | 0.97% | 3.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 71.0 (-1.11%) | 43 (-33.08%) | 0 | 0 |
| 2025-07-04 | 71.8 (0.0%) | 65 (-20.74%) | 4 | 6.15 |
| 2025-06-27 | 71.8 (-0.83%) | 82 (62.52%) | 4 | 4.88 |
| 2025-06-20 | 72.4 (0.7%) | 50 (-52.05%) | 6 | 12.0 |
| 2025-06-13 | 71.9 (-0.42%) | 106 (-24.03%) | 10 | 9.43 |
| 2025-06-06 | 72.2 (-1.23%) | 139 (0.12%) | 5 | 3.6 |
| 2025-05-29 | 73.1 (-1.22%) | 139 (20.78%) | 2 | 1.44 |
| 2025-05-23 | 74.0 (0.41%) | 115 (-68.29%) | 5 | 4.35 |
| 2025-05-16 | 73.7 (-1.99%) | 364 (63.39%) | 43 | 11.81 |
| 2025-05-09 | 75.2 (-2.34%) | 223 (94.26%) | 24 | 10.76 |
| 2025-05-02 | 77.0 (1.45%) | 114 (-60.08%) | 8 | 7.02 |
| 2025-04-25 | 75.9 (0.26%) | 287 (80.4%) | 28 | 9.76 |
| 2025-04-18 | 75.7 (-1.05%) | 159 (-72.33%) | 20 | 12.58 |
| 2025-04-11 | 76.5 (-2.92%) | 576 (118.27%) | 97 | 16.84 |
| 2025-04-02 | 78.8 (-2.23%) | 264 (-39.12%) | 46 | 17.42 |
| 2025-03-28 | 80.6 (-9.94%) | 434 (59.1%) | 15 | 3.46 |
| 2025-03-21 | 89.5 (0.11%) | 272 (24.68%) | 35 | 12.87 |
| 2025-03-14 | 89.4 (-2.83%) | 218 (-26.99%) | 10 | 4.59 |
| 2025-03-07 | 92.0 (2.45%) | 299 (117.61%) | 38 | 12.71 |
| 2025-02-27 | 89.8 (0.0%) | 137 (-66.48%) | 4 | 2.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 89.8 (-0.99%) | 410 (-21.62%) | 75 | 18.29 |
| 2025-02-14 | 90.7 (-4.12%) | 524 (-21.07%) | 76 | 14.5 |
| 2025-02-07 | 94.6 (9.49%) | 664 (727.1%) | 158 | 23.8 |
| 2025-01-22 | 86.4 (1.77%) | 80 (-61.44%) | 9 | 11.25 |
| 2025-01-17 | 84.9 (2.29%) | 208 (-26.51%) | 44 | 21.15 |
| 2025-01-10 | 83.0 (0.12%) | 283 (453.69%) | 59 | 20.85 |
| 2025-01-03 | 82.9 (0.0%) | 51 (-8.23%) | 5 | 9.8 |
| 2024-12-31 | 82.9 (-0.24%) | 55 (-75.74%) | 5 | 9.09 |
| 2024-12-27 | 83.1 (1.47%) | 229 (2.14%) | 42 | 18.34 |
| 2024-12-20 | 81.9 (0.24%) | 225 (-52.94%) | 25 | 11.11 |
| 2024-12-13 | 81.7 (3.68%) | 478 (107.12%) | 65 | 13.6 |
| 2024-12-06 | 78.8 (2.74%) | 230 (11.46%) | 39 | 16.96 |
| 2024-11-29 | 76.7 (-0.26%) | 207 (-5.98%) | 20 | 9.66 |
| 2024-11-22 | 76.9 (-0.9%) | 220 (-61.7%) | 21 | 9.55 |
| 2024-11-15 | 77.6 (2.51%) | 575 (199.01%) | 82 | 14.26 |
| 2024-11-08 | 75.7 (1.75%) | 192 (438.88%) | 6 | 3.12 |
| 2024-11-01 | 74.4 (0.13%) | 35 (-67.18%) | 1 | 2.86 |
| 2024-10-25 | 74.3 (-0.54%) | 108 (16.5%) | 4 | 3.7 |
| 2024-10-18 | 74.7 (0.67%) | 93 (-27.12%) | 4 | 4.3 |
| 2024-10-11 | 74.2 (-1.46%) | 128 (98.46%) | 11 | 8.59 |
| 2024-10-04 | 75.3 (-0.66%) | 64 (-52.19%) | 2 | 3.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 75.8 (-0.92%) | 135 (70.56%) | 8 | 5.93 |
| 2024-09-20 | 76.5 (0.13%) | 79 (-76.63%) | 3 | 3.8 |
| 2024-09-13 | 76.4 (0.79%) | 338 (101.79%) | 32 | 9.47 |
| 2024-09-06 | 75.8 (1.07%) | 167 (19.5%) | 7 | 4.19 |
| 2024-08-30 | 75.0 (-1.06%) | 140 (-19.41%) | 4 | 2.86 |
| 2024-08-23 | 75.8 (2.43%) | 174 (4.06%) | 13 | 7.47 |
| 2024-08-16 | 74.0 (1.65%) | 167 (-51.58%) | 12 | 7.19 |
| 2024-08-09 | 72.8 (-1.36%) | 345 (389.05%) | 46 | 13.33 |
| 2024-08-02 | 73.8 (0.82%) | 70 (-25.04%) | 12 | 17.14 |
| 2024-07-26 | 73.2 (-1.74%) | 94 (-67.23%) | 6 | 6.38 |
| 2024-07-19 | 74.5 (-2.1%) | 287 (-14.91%) | 13 | 4.53 |
| 2024-07-12 | 76.1 (2.7%) | 338 (83.53%) | 23 | 6.8 |
| 2024-07-05 | 74.1 (1.51%) | 184 (21.02%) | 7 | 3.8 |
| 2024-06-28 | 73.0 (-0.54%) | 152 (-8.58%) | 10 | 6.58 |
| 2024-06-21 | 73.4 (-2.0%) | 166 (-2.3%) | 18 | 10.84 |
| 2024-06-14 | 74.9 (3.03%) | 170 (32.32%) | 36 | 21.18 |
| 2024-06-07 | 72.7 (0.55%) | 128 (-34.05%) | 12 | 9.38 |
| 2024-05-31 | 72.3 (-0.69%) | 195 (-23.16%) | 19 | 9.74 |
| 2024-05-24 | 72.8 (-2.02%) | 254 (-61.19%) | 51 | 20.08 |
| 2024-05-17 | 74.3 (0.81%) | 655 (86.33%) | 66 | 10.08 |
| 2024-05-10 | 73.7 (6.5%) | 351 (142.54%) | 42 | 11.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 69.2 (0.58%) | 145 (-6.27%) | 8 | 5.52 |
| 2024-04-26 | 68.8 (-1.15%) | 154 (-49.94%) | 12 | 7.79 |
| 2024-04-19 | 69.6 (-0.14%) | 309 (-61.24%) | 49 | 15.86 |
| 2024-04-12 | 69.7 (-7.93%) | 797 (107.18%) | 67 | 8.41 |
| 2024-04-03 | 75.7 (3.84%) | 384 (-5.27%) | 55 | 14.32 |
| 2024-03-29 | 72.9 (0.83%) | 406 (-61.11%) | 23 | 5.67 |
| 2024-03-22 | 72.3 (5.09%) | 1044 (-22.94%) | 210 | 20.11 |
| 2024-03-15 | 68.8 (13.72%) | 1355 (485.46%) | 293 | 21.62 |
| 2024-03-08 | 60.5 (-2.1%) | 231 (175.85%) | 22 | 9.52 |
| 2024-03-01 | 61.8 (-0.16%) | 83 (-52.61%) | 7 | 8.43 |
| 2024-02-23 | 61.9 (2.65%) | 177 (194.17%) | 11 | 6.21 |
| 2024-02-16 | 60.3 (0.33%) | 60 (661.42%) | 3 | 5.0 |
| 2024-02-05 | 60.1 (-0.17%) | 7 (-94.72%) | 0 | 0.0 |
| 2024-02-02 | 60.2 (0.33%) | 149 (-16.43%) | 9 | 6.04 |
| 2024-01-26 | 60.0 (1.01%) | 179 (0.64%) | 11 | 6.15 |
| 2024-01-19 | 59.4 (-1.82%) | 178 (4.29%) | 10 | 5.62 |
| 2024-01-12 | 60.5 (-0.49%) | 170 (31.91%) | 4 | 2.35 |
| 2024-01-05 | 60.8 (-2.88%) | 129 (-14.39%) | 2 | 1.55 |
| 2023-12-29 | 62.6 (2.62%) | 151 (5.5%) | 10 | 6.62 |
| 2023-12-22 | 61.0 (-1.13%) | 143 (-69.04%) | 7 | 4.9 |
| 2023-12-15 | 61.7 (-0.96%) | 462 (-58.39%) | 39 | 8.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 62.3 (8.16%) | 1112 (347.36%) | 220 | 19.78 |
| 2023-12-01 | 57.6 (1.59%) | 248 (46.57%) | 39 | 15.73 |
| 2023-11-24 | 56.7 (-0.53%) | 169 (-76.53%) | 31 | 18.34 |
| 2023-11-17 | 57.0 (1.06%) | 722 (166.96%) | 175 | 24.24 |
| 2023-11-10 | 56.4 (2.55%) | 270 (227.57%) | 37 | 13.7 |
| 2023-11-03 | 55.0 (0.36%) | 82 (-19.11%) | 10 | 12.2 |
| 2023-10-27 | 54.8 (2.05%) | 102 (20.37%) | 1 | 0.98 |
| 2023-10-20 | 53.7 (-0.92%) | 84 (-48.78%) | 3 | 3.57 |
| 2023-10-13 | 54.2 (1.31%) | 165 (76.6%) | 10 | 6.06 |
| 2023-10-06 | 53.5 (-1.11%) | 93 (89.08%) | 5 | 5.38 |
| 2023-09-28 | 54.1 (0.93%) | 49 (-74.7%) | 3 | 6.12 |
| 2023-09-22 | 53.6 (-3.94%) | 196 (-58.38%) | 26 | 13.27 |
| 2023-09-15 | 55.8 (4.69%) | 471 (121.37%) | 84 | 17.83 |
| 2023-09-08 | 53.3 (1.91%) | 213 (85.32%) | 41 | 19.25 |
| 2023-09-01 | 52.3 (0.77%) | 114 (-31.7%) | 3 | 2.63 |
| 2023-08-25 | 51.9 (0.58%) | 168 (-43.9%) | 0 | 0.0 |
| 2023-08-18 | 51.6 (-2.64%) | 299 (8.96%) | 2 | 0.67 |
| 2023-08-11 | 53.0 (1.73%) | 275 (298.63%) | 19 | 6.91 |
| 2023-08-04 | 52.1 (-0.19%) | 69 (32.25%) | 0 | 0.0 |
| 2023-07-28 | 52.2 (0.38%) | 52 (-56.4%) | 1 | 1.92 |
| 2023-07-21 | 52.0 (-0.76%) | 119 (-2.58%) | 4 | 3.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 52.4 (-1.13%) | 122 (-12.6%) | 4 | 3.28 |
| 2023-07-07 | 53.0 (0.0%) | 140 (97.62%) | 10 | 7.14 |
| 2023-06-30 | 53.0 (-0.19%) | 71 (19.56%) | 0 | 0.0 |
| 2023-06-21 | 53.1 (0.38%) | 59 (-23.56%) | 0 | 0.0 |
| 2023-06-16 | 52.9 (0.19%) | 77 (-1.64%) | 3 | 3.9 |
| 2023-06-09 | 52.8 (-0.19%) | 79 (-32.71%) | 6 | 7.59 |
| 2023-06-02 | 52.9 (-0.75%) | 117 (-45.21%) | 9 | 7.69 |
| 2023-05-26 | 53.3 (3.09%) | 214 (-41.23%) | 11 | 5.14 |
| 2023-05-19 | 51.7 (1.17%) | 365 (228.62%) | 129 | 35.34 |
| 2023-05-12 | 51.1 (2.51%) | 111 (18.17%) | 2 | 1.8 |
| 2023-05-05 | 49.85 (-0.5%) | 94 (-15.12%) | 3 | 3.19 |
| 2023-04-28 | 50.1 (-1.57%) | 110 (-68.55%) | 4 | 3.64 |
| 2023-04-21 | 50.9 (-0.39%) | 352 (-41.33%) | 7 | 1.99 |
| 2023-04-14 | 51.1 (-4.49%) | 600 (173.18%) | 16 | 2.67 |
| 2023-04-07 | 53.5 (0.94%) | 219 (-41.62%) | 9 | 4.11 |
| 2023-03-31 | 53.0 (2.32%) | 376 (185.88%) | 17 | 4.52 |
| 2023-03-24 | 51.8 (1.17%) | 131 (-17.94%) | 6 | 4.58 |
| 2023-03-17 | 51.2 (-2.66%) | 160 (-36.76%) | 11 | 6.88 |
| 2023-03-10 | 52.6 (3.14%) | 253 (299.42%) | 9 | 3.56 |
| 2023-03-03 | 51.0 (-1.16%) | 63 (-63.63%) | 4 | 6.35 |
| 2023-02-24 | 51.6 (1.98%) | 174 (-29.83%) | 16 | 9.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 50.6 (-2.13%) | 249 (-12.2%) | 18 | 7.23 |
| 2023-02-10 | 51.7 (-0.96%) | 283 (-54.94%) | 71 | 25.09 |
| 2023-02-03 | 52.2 (8.75%) | 629 (3633.49%) | 168 | 26.71 |
| 2023-01-17 | 48.0 (0.31%) | 16 (-60.62%) | 1 | 6.25 |
| 2023-01-13 | 47.85 (0.84%) | 42 (90.3%) | 4 | 9.52 |
| 2023-01-06 | 47.45 (-0.21%) | 22 (-13.5%) | 1 | 4.55 |
| 2022-12-30 | 47.55 (0.21%) | 26 (-88.68%) | 0 | 0.0 |
| 2022-12-23 | 47.45 (0.53%) | 229 (233.37%) | 7 | 3.06 |
| 2022-12-16 | 47.2 (-0.53%) | 68 (-26.18%) | 4 | 5.88 |
| 2022-12-09 | 47.45 (0.74%) | 93 (28.31%) | 1 | 1.08 |
| 2022-12-02 | 47.1 (1.4%) | 72 (-20.29%) | 2 | 2.78 |
| 2022-11-25 | 46.45 (1.09%) | 91 (-23.19%) | 1 | 1.1 |
| 2022-11-18 | 45.95 (0.55%) | 118 (-42.38%) | 4 | 3.39 |
| 2022-11-11 | 45.7 (2.01%) | 206 (286.49%) | 16 | 7.77 |
| 2022-11-04 | 44.8 (-1.21%) | 53 (23.79%) | 7 | 13.21 |
| 2022-10-28 | 45.35 (0.11%) | 43 (-26.22%) | 5 | 11.63 |
| 2022-10-21 | 45.3 (-1.2%) | 58 (7.36%) | 4 | 6.9 |
| 2022-10-14 | 45.85 (-0.54%) | 54 (-67.9%) | 0 | 0.0 |
| 2022-10-07 | 46.1 (-1.18%) | 169 (191.61%) | 2 | 1.18 |
| 2022-09-30 | 46.65 (-0.85%) | 58 (15.43%) | 0 | 0.0 |
| 2022-09-23 | 47.05 (0.75%) | 50 (-71.99%) | 1 | 2.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 46.7 (1.08%) | 179 (120.47%) | 7 | 3.91 |
| 2022-09-08 | 46.2 (0.11%) | 81 (-23.62%) | 4 | 4.94 |
| 2022-09-02 | 46.15 (-1.18%) | 106 (-21.61%) | 12 | 11.32 |
| 2022-08-26 | 46.7 (1.19%) | 136 (54.0%) | 1 | 0.74 |
| 2022-08-19 | 46.15 (-1.39%) | 88 (-39.9%) | 3 | 3.41 |
| 2022-08-12 | 46.8 (-0.43%) | 147 (52.72%) | 3 | 2.04 |
| 2022-08-05 | 47.0 (-0.42%) | 96 (-4.64%) | 7 | 7.29 |
| 2022-07-29 | 47.2 (1.94%) | 101 (144.2%) | 6 | 5.94 |
| 2022-07-22 | 46.3 (-0.54%) | 41 (-9.17%) | 3 | 7.32 |
| 2022-07-15 | 46.55 (-1.79%) | 45 (65.6%) | 8 | 17.78 |
| 2022-07-08 | 47.4 (4.87%) | 27 (-70.75%) | 8 | 29.63 |
| 2022-07-01 | 45.2 (-0.55%) | 94 (-53.87%) | 12 | 12.77 |
| 2022-06-24 | 45.45 (-6.29%) | 203 (62.73%) | 5 | 2.46 |
| 2022-06-17 | 48.5 (-1.42%) | 125 (214.28%) | 2 | 1.6 |
| 2022-06-10 | 49.2 (1.55%) | 39 (102.94%) | 1 | 2.56 |
| 2022-06-02 | 48.45 (-1.12%) | 19 (-3.51%) | 4 | 21.05 |
| 2022-05-27 | 49.0 (0.2%) | 20 (-49.88%) | 2 | 10.0 |
| 2022-05-20 | 48.9 (1.87%) | 40 (15.28%) | 6 | 15.0 |
| 2022-05-13 | 48.0 (-0.1%) | 35 (185.94%) | 1 | 2.86 |
| 2022-05-06 | 48.05 (-0.52%) | 12 (-76.78%) | 0 | 0.0 |
| 2022-04-29 | 48.3 (-0.72%) | 53 (-47.83%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 48.65 (-0.41%) | 101 (13.31%) | 6 | 5.94 |
| 2022-04-15 | 48.85 (-0.91%) | 89 (64.55%) | 6 | 6.74 |
| 2022-04-08 | 49.3 (0.2%) | 54 (79.67%) | 1 | 1.85 |
| 2022-04-01 | 49.2 (0.41%) | 30 (-65.99%) | 2 | 6.67 |
| 2022-03-25 | 49.0 (-0.1%) | 89 (-16.06%) | 2 | 2.25 |
| 2022-03-18 | 49.05 (-0.1%) | 106 (33.97%) | 15 | 14.15 |
| 2022-03-11 | 49.1 (-2.0%) | 79 (38.59%) | 3 | 3.8 |
| 2022-03-04 | 50.1 (1.11%) | 57 (26.13%) | 4 | 7.02 |
| 2022-02-25 | 49.55 (-0.7%) | 45 (-31.46%) | 1 | 2.22 |
| 2022-02-18 | 49.9 (-0.6%) | 66 (-18.72%) | 1 | 1.52 |
| 2022-02-11 | 50.2 (1.83%) | 81 (222.22%) | 1 | 1.23 |
| 2022-01-26 | 49.3 (-0.3%) | 25 (-63.21%) | 0 | 0.0 |
| 2022-01-21 | 49.45 (-0.4%) | 68 (-17.42%) | 4 | 5.88 |
| 2022-01-14 | 49.65 (0.0%) | 83 (172.39%) | 2 | 2.41 |
