股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2922.96 (0.0)0.0 (0.0)0.46 (0.0)00.000.013.123272.972.673.272.6
2024-03-2822.96 (+0.02)0.0 (0.0)0.46 (0.0)49.300.000.04372.672.073.072.0
2024-03-2722.94 (-0.01)0.0 (0.0)0.46 (0.0)-1-1.7200.000.05872.372.472.471.9
2024-03-2622.95 (+0.13)0.0 (0.0)0.46 (0.0)2423.0800.000.010472.271.772.671.7
2024-03-2522.82 (+0.03)0.0 (0.0)0.46 (0.0)63.5900.000.016771.772.772.771.7
2024-03-2222.79 (-0.07)0.0 (0.0)0.46 (0.0)-14-25.000.000.05672.372.572.671.7
2024-03-2122.86 (-0.07)0.0 (0.0)0.46 (+0.02)-12-9.0200.032.2613372.572.973.571.4
2024-03-2022.93 (+0.01)0.0 (0.0)0.44 (-0.02)10.400.0-3-1.1925372.974.574.571.7
2024-03-1922.92 (-0.17)0.0 (0.0)0.46 (-0.02)-29-7.6700.0-4-1.0637874.671.274.870.8
2024-03-1823.09 (+0.02)0.0 (0.0)0.48 (0.0)62.700.000.022269.669.270.469.0
2024-03-1523.07 (+0.01)0.0 (0.0)0.48 (+0.01)86.8400.010.8511768.868.669.768.3
2024-03-1423.06 (+0.2)0.0 (0.0)0.47 (+0.03)3916.6700.062.5623468.467.869.467.7
2024-03-1322.86 (+0.05)0.0 (0.0)0.44 (0.0)198.1200.000.023467.168.569.067.1
2024-03-1222.81 (-0.24)0.0 (0.0)0.44 (+0.01)-56-10.0500.030.5455769.371.071.067.6
2024-03-1123.05 (0.0)0.0 (0.0)0.43 (0.0)00.000.000.021166.566.566.565.1
2024-03-0823.05 (-0.01)0.0 (0.0)0.43 (-0.1)-1-1.1900.0-20-23.818460.561.161.560.5
2024-03-0723.06 (0.0)0.0 (0.0)0.53 (0.0)00.000.000.08961.561.861.861.0
2024-03-0623.06 (-0.04)0.0 (0.0)0.53 (0.0)-8-28.5700.000.02861.861.762.061.7
2024-03-0523.1 (-0.02)0.0 (0.0)0.53 (0.0)-4-20.000.000.02061.761.761.961.7
2024-03-0423.12 (0.0)0.0 (0.0)0.53 (0.0)-1-12.500.000.0861.661.961.961.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0123.12 (-0.01)0.0 (0.0)0.53 (+0.02)-1-5.5600.0422.221861.861.862.061.6
2024-02-2923.13 (-0.01)0.0 (0.0)0.51 (+0.01)-2-13.3300.0320.01561.861.261.961.2
2024-02-2723.14 (-0.01)0.0 (0.0)0.5 (0.0)-3-15.7900.000.01961.361.861.861.1
2024-02-2623.15 (+0.03)0.0 (0.0)0.5 (+0.01)722.5800.013.233161.862.562.561.7
2024-02-2323.12 (0.0)0.0 (0.0)0.49 (0.0)-1-2.9400.000.03461.961.462.061.4
2024-02-2223.12 (0.0)0.0 (0.0)0.49 (0.0)00.000.014.552261.461.961.961.4
2024-02-2123.12 (+0.04)0.0 (0.0)0.49 (0.0)813.5600.000.05962.161.962.761.5
2024-02-2023.08 (-0.01)0.0 (0.0)0.49 (0.0)-2-5.7100.000.03561.361.061.861.0
2024-02-1923.09 (+0.02)0.0 (0.0)0.49 (0.0)520.000.000.02561.260.461.260.4
2024-02-1623.07 (-0.01)0.0 (0.0)0.49 (0.0)-3-11.1100.000.02760.360.160.660.1
2024-02-1523.08 (0.0)0.0 (0.0)0.49 (0.0)00.000.000.03360.260.160.759.8
2024-02-0523.08 (-0.01)0.0 (0.0)0.49 (0.0)-2-28.5700.000.0760.159.760.159.5
2024-02-0223.09 (0.0)0.0 (0.0)0.49 (+0.01)00.000.025.413760.260.960.960.0
2024-02-0123.09 (0.0)0.0 (0.0)0.48 (+0.01)00.000.016.251660.159.960.359.7
2024-01-3123.09 (0.0)0.0 (0.0)0.47 (-0.06)00.000.0-12-70.591758.858.859.058.8
2024-01-3023.09 (0.0)0.0 (0.0)0.53 (-0.06)00.000.0-11-61.111858.859.259.258.8
2024-01-2923.09 (+0.01)0.0 (0.0)0.59 (-0.06)23.3900.0-12-20.345959.359.459.458.9
2024-01-2623.08 (-0.04)0.0 (0.0)0.65 (0.0)-8-72.7300.000.01160.060.060.160.0
2024-01-2523.12 (-0.01)0.0 (0.0)0.65 (0.0)-1-9.0900.000.01160.360.960.959.9
2024-01-2423.13 (+0.02)0.0 (0.0)0.65 (0.0)-2-6.4500.013.233159.959.360.059.3
2024-01-2323.11 (+0.02)0.0 (0.0)0.65 (0.0)410.8100.000.03759.359.359.659.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2223.09 (+0.02)0.0 (0.0)0.65 (-0.17)55.8100.0-33-38.378659.159.459.558.5
2024-01-1923.07 (0.0)0.0 (0.0)0.82 (0.0)00.000.000.02359.459.659.859.3
2024-01-1823.07 (-0.01)0.0 (0.0)0.82 (0.0)-3-11.5400.000.02659.559.060.059.0
2024-01-1723.08 (-0.06)0.0 (0.0)0.82 (0.0)-11-16.9200.000.06558.860.160.158.8
2024-01-1623.14 (0.0)0.0 (0.0)0.82 (-0.01)-1-3.4500.0-1-3.452960.160.760.860.1
2024-01-1523.14 (0.0)0.0 (0.0)0.83 (-0.08)00.000.0-16-50.03260.460.660.660.1
2024-01-1223.14 (-0.01)0.0 (0.0)0.91 (0.0)-1-6.6700.000.01560.560.660.660.4
2024-01-1123.15 (+0.03)0.0 (0.0)0.91 (0.0)512.8200.000.03960.760.460.860.4
2024-01-1023.12 (-0.02)0.0 (0.0)0.91 (0.0)-3-15.7900.000.01960.460.360.860.3
2024-01-0923.14 (0.0)0.0 (0.0)0.91 (0.0)-1-2.700.000.03760.360.260.660.2
2024-01-0823.14 (-0.02)0.0 (0.0)0.91 (-0.05)-3-5.2600.0-9-15.795760.561.261.560.5
2024-01-0523.16 (+0.01)0.0 (0.0)0.96 (0.0)14.7600.000.02160.861.061.060.7
2024-01-0423.15 (+0.02)0.0 (0.0)0.96 (0.0)411.7600.000.03461.061.261.260.9
2024-01-0323.13 (-0.01)0.0 (0.0)0.96 (+0.01)-1-2.6300.012.633861.261.861.861.1
2024-01-0223.14 (-0.04)0.0 (0.0)0.95 (+0.01)-8-23.5300.025.883462.262.663.262.2
2023-12-2923.18 (-0.01)0.0 (0.0)0.94 (0.0)-2-10.5300.000.01962.662.562.862.2
2023-12-2823.19 (+0.01)0.0 (0.0)0.94 (0.0)26.2500.000.03262.663.663.662.3
2023-12-2723.18 (0.0)0.0 (0.0)0.94 (-0.01)00.000.0-1-2.444162.461.762.861.5
2023-12-2623.18 (0.0)0.0 (0.0)0.95 (0.0)16.2500.000.01661.661.662.061.6
2023-12-2523.18 (0.0)0.0 (0.0)0.95 (0.0)00.000.000.04261.561.361.661.2
2023-12-2223.18 (0.0)0.0 (0.0)0.95 (0.0)00.000.000.01361.061.561.560.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2123.18 (+0.01)0.0 (0.0)0.95 (0.0)110.000.000.01061.561.061.761.0
2023-12-2023.17 (+0.08)0.0 (0.0)0.95 (0.0)48.8900.000.04561.660.461.760.4
2023-12-1923.09 (-0.01)0.0 (0.0)0.95 (+0.01)-1-2.0800.024.174860.861.361.360.6
2023-12-1823.1 (+0.03)0.0 (0.0)0.94 (0.0)520.000.000.02561.461.661.661.1
2023-12-1523.07 (0.0)0.0 (0.0)0.94 (+0.01)11.3500.011.357461.762.262.961.7
2023-12-1423.07 (+0.01)0.0 (0.0)0.93 (+0.01)10.9900.021.9810162.163.363.361.9
2023-12-1323.06 (-0.03)0.0 (0.0)0.92 (0.0)34.8400.000.06263.263.063.462.8
2023-12-1223.09 (0.0)0.0 (0.0)0.92 (0.0)-1-1.2300.000.08162.862.363.362.3
2023-12-1123.09 (+0.08)0.0 (0.0)0.92 (+0.17)1510.5600.03121.8314262.662.564.262.5
2023-12-0823.01 (-0.01)0.0 (0.0)0.75 (-0.01)-1-0.9900.0-1-0.9910162.363.663.761.8
2023-12-0723.02 (+0.03)0.0 (0.0)0.76 (+0.05)64.7200.0107.8712763.663.364.363.1
2023-12-0622.99 (-0.01)0.0 (0.0)0.71 (+0.06)-3-1.4500.0115.3120763.363.664.062.4
2023-12-0523.0 (-0.07)0.0 (0.0)0.65 (+0.01)-13-2.7700.020.4347062.959.464.059.4
2023-12-0423.07 (+0.11)0.0 (0.0)0.64 (-0.01)2110.2900.0-2-0.9820459.357.960.157.9
2023-12-0122.96 (-0.07)0.0 (0.0)0.65 (+0.01)-2-2.1100.022.119557.658.958.957.3
2023-11-3023.03 (+0.01)0.0 (0.0)0.64 (0.0)210.000.000.02057.257.257.256.9
2023-11-2923.02 (+0.02)0.0 (0.0)0.64 (0.0)37.6900.000.03957.056.757.356.7
2023-11-2823.0 (-0.02)0.0 (0.0)0.64 (+0.01)-4-12.500.026.253256.756.556.856.1
2023-11-2723.02 (-0.04)0.0 (0.0)0.63 (0.0)-6-9.8400.0-1-1.646156.056.757.056.0
2023-11-2423.06 (-0.01)0.0 (0.0)0.63 (0.0)-2-16.6700.000.01256.757.257.456.7
2023-11-2323.07 (-0.01)0.0 (0.0)0.63 (0.0)-3-6.6700.012.224557.256.757.456.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2223.08 (0.0)0.0 (0.0)0.63 (0.0)00.000.000.01156.656.256.656.2
2023-11-2123.08 (-0.02)0.0 (0.0)0.63 (0.0)-3-8.1100.000.03756.756.356.756.1
2023-11-2023.1 (-0.02)0.0 (0.0)0.63 (0.0)-4-6.4500.000.06256.657.157.156.1
2023-11-1723.12 (-0.06)0.0 (0.0)0.63 (0.0)-11-11.2200.000.09857.057.757.756.3
2023-11-1623.18 (+0.01)0.0 (0.0)0.63 (+0.05)22.5300.01012.667957.759.059.157.6
2023-11-1523.17 (+0.13)0.0 (0.0)0.58 (+0.33)208.5500.06326.9223458.556.959.056.8
2023-11-1423.04 (+0.05)0.0 (0.0)0.25 (0.0)62.3800.0-1-0.425256.957.160.256.9
2023-11-1322.99 (+0.02)0.0 (0.0)0.25 (0.0)46.900.000.05856.856.456.855.9
2023-11-1022.97 (+0.03)0.0 (0.0)0.25 (0.0)54.100.000.012256.456.558.056.3
2023-11-0922.94 (-0.01)0.0 (0.0)0.25 (-0.01)-1-4.5500.0-1-4.552256.156.056.456.0
2023-11-0822.95 (+0.02)0.0 (0.0)0.26 (0.0)22.3500.000.08556.055.156.255.1
2023-11-0722.93 (0.0)0.0 (0.0)0.26 (0.0)00.000.000.01155.054.555.554.5
2023-11-0622.93 (-0.01)0.0 (0.0)0.26 (+0.01)-1-3.4500.013.452954.854.855.354.8
2023-11-0322.94 (+0.01)0.0 (0.0)0.25 (0.0)14.3500.000.02355.054.555.054.5
2023-11-0222.93 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.0554.854.955.054.8
2023-11-0122.93 (-0.05)0.0 (0.0)0.25 (0.0)-9-75.000.000.01254.854.854.854.8
2023-10-3122.98 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.02254.855.455.854.8
2023-10-3022.98 (-0.01)0.0 (0.0)0.25 (0.0)-1-5.2600.000.01955.154.855.554.5
2023-10-2722.99 (-0.01)0.0 (0.0)0.25 (0.0)-2-4.7600.000.04254.854.555.754.5
2023-10-2623.0 (+0.01)0.0 (0.0)0.25 (-0.01)26.900.0-1-3.452954.754.154.853.8
2023-10-2522.99 (0.0)0.0 (0.0)0.26 (0.0)00.000.000.01654.153.654.153.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2422.99 (+0.01)0.0 (0.0)0.26 (0.0)120.000.000.0553.653.553.653.3
2023-10-2322.98 (0.0)0.0 (0.0)0.26 (0.0)00.000.000.0953.553.853.853.5
2023-10-2022.98 (-0.01)0.0 (0.0)0.26 (0.0)-2-9.5200.000.02153.753.355.053.3
2023-10-1922.99 (-0.01)0.0 (0.0)0.26 (0.0)-1-7.1400.000.01453.553.853.853.3
2023-10-1823.0 (0.0)0.0 (0.0)0.26 (0.0)-1-12.500.000.0853.854.254.253.7
2023-10-1723.0 (0.0)0.0 (0.0)0.26 (0.0)15.5600.000.01853.954.354.953.9
2023-10-1623.0 (0.0)0.0 (0.0)0.26 (0.0)-1-4.7600.000.02154.054.254.253.5
2023-10-1323.0 (-0.02)0.0 (0.0)0.26 (+0.01)-3-6.5200.024.354654.255.455.454.1
2023-10-1223.02 (+0.01)0.0 (0.0)0.25 (-0.01)23.1700.0-3-4.766355.554.255.654.0
2023-10-1123.01 (+0.09)0.0 (0.0)0.26 (0.0)1730.3600.011.795653.553.654.753.0
2023-10-0622.92 (+0.01)0.0 (0.0)0.26 (0.0)16.6700.000.01553.554.054.053.4
2023-10-0522.91 (0.0)0.0 (0.0)0.26 (0.0)00.000.000.0854.054.054.154.0
2023-10-0422.91 (-0.01)0.0 (0.0)0.26 (0.0)-1-4.3500.000.02353.654.054.053.6
2023-10-0322.92 (+0.01)0.0 (0.0)0.26 (0.0)19.0900.000.01154.254.054.254.0
2023-10-0222.91 (-0.01)0.0 (0.0)0.26 (+0.01)-1-2.7800.012.783653.954.154.353.5
2023-09-2822.92 (0.0)0.0 (0.0)0.25 (0.0)-1-20.000.000.0554.154.154.153.9
2023-09-2722.92 (-0.02)0.0 (0.0)0.25 (-0.01)-2-12.500.0-1-6.251654.054.054.153.9
2023-09-2622.94 (0.0)0.0 (0.0)0.26 (+0.01)00.000.0114.29753.853.553.853.4
2023-09-2522.94 (-0.02)0.0 (0.0)0.25 (-0.01)-3-14.2900.0-2-9.522153.953.654.153.6
2023-09-2222.96 (+0.01)0.0 (0.0)0.26 (0.0)10.8600.010.8611653.653.554.552.2
2023-09-2122.95 (-0.01)0.0 (0.0)0.26 (+0.01)-2-18.1800.019.091154.054.454.453.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2022.96 (+0.01)0.0 (0.0)0.25 (0.0)14.7600.000.02154.554.855.054.4
2023-09-1922.95 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.01855.154.755.254.7
2023-09-1822.95 (+0.01)0.0 (0.0)0.25 (0.0)27.1400.013.572855.356.656.654.3
2023-09-1522.94 (+0.01)0.0 (0.0)0.25 (+0.01)23.9200.011.965155.856.957.255.6
2023-09-1422.93 (+0.02)0.0 (0.0)0.24 (-0.01)00.000.0-2-1.0119856.356.059.055.5
2023-09-1322.91 (+0.07)0.0 (0.0)0.25 (-0.01)1512.100.0-2-1.6112455.054.156.354.1
2023-09-1222.84 (+0.02)0.0 (0.0)0.26 (0.0)35.7700.000.05253.753.053.753.0
2023-09-1122.82 (0.0)0.0 (0.0)0.26 (-0.01)00.000.0-1-2.274453.053.354.052.8
2023-09-0822.82 (-0.05)0.0 (0.0)0.27 (-0.01)-9-7.1400.0-2-1.5912653.355.355.553.3
2023-09-0722.87 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.01052.452.152.452.0
2023-09-0622.87 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.0952.452.452.452.1
2023-09-0522.87 (+0.01)0.0 (0.0)0.28 (0.0)12.500.000.04052.151.852.851.8
2023-09-0422.86 (-0.01)0.0 (0.0)0.28 (0.0)-2-7.4100.000.02752.052.352.452.0
2023-09-0122.87 (+0.02)0.0 (0.0)0.28 (0.0)428.5700.000.01452.352.252.352.2
2023-08-3122.85 (0.0)0.0 (0.0)0.28 (0.0)12.7800.000.03652.151.652.151.6
2023-08-3022.85 (+0.03)0.0 (0.0)0.28 (0.0)412.1200.000.03351.852.152.351.8
2023-08-2922.82 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.01951.851.352.051.3
2023-08-2822.82 (0.0)0.0 (0.0)0.28 (0.0)00.000.0-1-8.331251.951.551.951.5
2023-08-2522.82 (0.0)0.0 (0.0)0.28 (0.0)120.000.000.0551.950.851.950.8
2023-08-2422.82 (-0.01)0.0 (0.0)0.28 (0.0)-2-5.7100.000.03551.551.451.651.3
2023-08-2322.83 (+0.01)0.0 (0.0)0.28 (0.0)13.2300.000.03151.151.151.151.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2222.82 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.01251.050.951.050.6
2023-08-2122.82 (+0.04)0.0 (0.0)0.28 (+0.01)89.5200.022.388450.951.551.550.9
2023-08-1822.78 (0.0)0.0 (0.0)0.27 (0.0)11.8500.011.855451.651.751.751.5
2023-08-1722.78 (0.0)0.0 (0.0)0.27 (0.0)00.000.000.09051.752.552.551.7
2023-08-1622.78 (-0.02)0.0 (0.0)0.27 (0.0)-4-33.3300.000.01252.452.252.452.2
2023-08-1522.8 (-0.02)0.0 (0.0)0.27 (0.0)-5-13.5100.000.03752.152.952.952.1
2023-08-1422.82 (-0.05)0.0 (0.0)0.27 (0.0)-9-8.4900.000.010652.953.053.052.9
2023-08-1122.87 (-0.02)0.0 (0.0)0.27 (0.0)-4-13.7900.000.02953.053.553.552.7
2023-08-1022.89 (-0.01)0.0 (0.0)0.27 (-0.01)-1-0.7800.0-2-1.5612852.752.053.752.0
2023-08-0922.9 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.0952.052.052.452.0
2023-08-0822.9 (0.0)0.0 (0.0)0.28 (0.0)-1-1.7900.0-1-1.795651.851.851.851.7
2023-08-0722.9 (0.0)0.0 (0.0)0.28 (-0.01)11.9600.0-1-1.965151.951.951.951.7
2023-08-0422.9 (-0.01)0.0 (0.0)0.29 (0.0)-2-100.000.000.0252.152.152.152.1
2023-08-0222.91 (0.0)0.0 (0.0)0.29 (0.0)00.000.000.01152.152.152.152.0
2023-08-0122.91 (-0.01)0.0 (0.0)0.29 (+0.01)-3-100.000.0133.33352.252.452.452.2
2023-07-3122.92 (+0.02)0.0 (0.0)0.28 (-0.01)59.6200.0-1-1.925252.451.952.451.1
2023-07-2822.9 (-0.01)0.0 (0.0)0.29 (0.0)-2-20.000.000.01052.252.352.452.2
2023-07-2722.91 (+0.01)0.0 (0.0)0.29 (0.0)14.7600.0-1-4.762152.452.352.752.3
2023-07-2622.9 (0.0)0.0 (0.0)0.29 (0.0)00.000.000.0752.051.552.051.5
2023-07-2522.9 (0.0)0.0 (0.0)0.29 (0.0)00.000.000.0551.651.651.651.6
2023-07-2422.9 (0.0)0.0 (0.0)0.29 (0.0)00.000.000.0851.652.252.251.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2122.9 (-0.01)0.0 (0.0)0.29 (0.0)-2-11.1100.000.01852.052.052.051.8
2023-07-2022.91 (+0.02)0.0 (0.0)0.29 (0.0)433.3300.018.331252.051.752.051.7
2023-07-1922.89 (0.0)0.0 (0.0)0.29 (-0.01)00.000.0-2-6.063351.651.751.751.4
2023-07-1822.89 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.03151.752.152.151.7
2023-07-1722.89 (-0.01)0.0 (0.0)0.3 (0.0)-1-4.1700.000.02452.152.352.352.0
2023-07-1422.9 (+0.01)0.0 (0.0)0.3 (0.0)13.0300.000.03352.452.052.852.0
2023-07-1322.89 (-0.02)0.0 (0.0)0.3 (0.0)-5-11.900.000.04252.252.152.552.1
2023-07-1222.91 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.02652.252.752.752.2
2023-07-1122.91 (-0.01)0.0 (0.0)0.3 (0.0)-1-14.2900.000.0752.852.752.952.7
2023-07-1022.92 (-0.02)0.0 (0.0)0.3 (0.0)-4-30.7700.0-1-7.691352.953.053.052.8
2023-07-0722.94 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.0153.053.053.053.0
2023-07-0622.94 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.0653.253.053.453.0
2023-07-0522.94 (-0.01)0.0 (0.0)0.3 (0.0)-2-5.4100.000.03753.054.054.053.0
2023-07-0422.95 (+0.02)0.0 (0.0)0.3 (0.0)23.0800.000.06553.052.053.352.0
2023-07-0322.93 (+0.03)0.0 (0.0)0.3 (0.0)722.5800.000.03153.253.153.253.0
2023-06-3022.9 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.0453.052.953.052.9
2023-06-2922.9 (+0.01)0.0 (0.0)0.3 (0.0)215.3800.017.691353.053.253.252.9
2023-06-2822.89 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.01853.052.953.152.9
2023-06-2722.89 (-0.01)0.0 (0.0)0.3 (0.0)-2-7.4100.000.02752.852.853.252.8
2023-06-2622.9 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.0852.752.852.952.7
2023-06-2122.9 (+0.01)0.0 (0.0)0.3 (0.0)212.500.000.01653.153.053.152.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2022.89 (0.0)0.0 (0.0)0.3 (0.0)-1-5.2600.0-1-5.261953.053.253.252.8
2023-06-1922.89 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.02353.053.353.352.5
2023-06-1622.89 (0.0)0.0 (0.0)0.3 (0.0)15.000.000.02052.953.153.152.9
2023-06-1522.89 (+0.01)0.0 (0.0)0.3 (0.0)13.8500.000.02653.052.253.052.2
2023-06-1422.88 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.0252.252.252.252.2
2023-06-1322.88 (-0.01)0.0 (0.0)0.3 (0.0)-1-8.3300.000.01252.553.053.052.4
2023-06-1222.89 (0.0)0.0 (0.0)0.3 (0.0)-1-6.2500.000.01652.753.053.352.7
2023-06-0922.89 (-0.01)0.0 (0.0)0.3 (0.0)-1-3.4500.013.452952.852.652.852.5
2023-06-0822.9 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.01152.652.952.952.6
2023-06-0722.9 (0.0)0.0 (0.0)0.3 (0.0)-1-10.000.000.01052.953.653.652.6
2023-06-0622.9 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.01253.152.853.252.5
2023-06-0522.9 (-0.05)0.0 (0.0)0.3 (+0.05)-8-50.000.0956.251653.152.853.352.6
2023-06-0222.95 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.0852.953.753.752.9
2023-06-0122.95 (0.0)0.0 (0.0)0.25 (0.0)-1-7.1400.000.01452.952.852.952.2
2023-05-3122.95 (-0.01)0.0 (0.0)0.25 (+0.01)-2-13.3300.0320.01552.853.053.152.6
2023-05-3022.96 (0.0)0.0 (0.0)0.24 (+0.01)00.000.017.691353.053.653.652.8
2023-05-2922.96 (+0.04)0.0 (0.0)0.23 (+0.15)811.9400.02841.796753.453.754.153.3
2023-05-2622.92 (0.0)0.0 (0.0)0.08 (-0.01)00.000.0-1-5.261953.352.753.552.6
2023-05-2522.92 (0.0)0.0 (0.0)0.09 (0.0)-1-5.2600.000.01952.852.853.052.6
2023-05-2422.92 (+0.04)0.0 (0.0)0.09 (+0.01)-2-4.6500.012.334353.553.153.652.9
2023-05-2322.88 (0.0)0.0 (0.0)0.08 (0.0)-1-1.200.000.08353.453.253.653.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2222.88 (+0.04)0.0 (0.0)0.08 (0.0)918.3700.000.04952.952.052.951.9
2023-05-1922.84 (0.0)0.0 (0.0)0.08 (0.0)-1-6.6700.000.01551.751.851.851.6
2023-05-1822.84 (-0.01)0.0 (0.0)0.08 (+0.01)-2-10.000.0210.02051.652.052.051.5
2023-05-1722.85 (+0.03)0.0 (0.0)0.07 (0.0)614.6300.012.444151.051.151.450.8
2023-05-1622.82 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.02051.351.851.851.1
2023-05-1522.82 (-0.05)0.0 (0.0)0.07 (-0.03)-9-3.3600.0-7-2.6126851.151.654.050.9
2023-05-1222.87 (+0.01)0.0 (0.0)0.1 (-0.01)15.2600.0-1-5.261951.150.151.150.1
2023-05-1122.86 (-0.02)0.0 (0.0)0.11 (0.0)-3-10.7100.000.02850.150.150.149.85
2023-05-1022.88 (+0.02)0.0 (0.0)0.11 (0.0)310.000.000.03049.950.050.049.55
2023-05-0922.86 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.01350.249.950.249.85
2023-05-0822.86 (0.0)0.0 (0.0)0.11 (0.0)15.2600.000.01950.050.050.249.95
2023-05-0522.86 (0.0)0.0 (0.0)0.11 (+0.01)00.000.013.852649.8550.050.049.0
2023-05-0422.86 (0.0)0.0 (0.0)0.1 (+0.02)00.000.0562.5850.150.050.149.95
2023-05-0322.86 (+0.01)0.0 (0.0)0.08 (0.0)218.1800.0-1-9.091150.049.650.149.6
2023-05-0222.85 (+0.02)0.0 (0.0)0.08 (-0.19)36.2500.0-35-72.924849.949.9550.149.5
2023-04-2822.83 (0.0)0.0 (0.0)0.27 (0.0)00.000.000.01350.150.650.650.1
2023-04-2722.83 (-0.01)0.0 (0.0)0.27 (0.0)-1-25.000.000.0450.550.050.550.0
2023-04-2622.84 (0.0)0.0 (0.0)0.27 (+0.01)00.000.018.331250.350.650.650.0
2023-04-2522.84 (0.0)0.0 (0.0)0.26 (0.0)-1-14.2900.000.0750.049.950.149.6
2023-04-2422.84 (-0.02)0.0 (0.0)0.26 (-0.24)-3-4.1100.0-45-61.647350.150.950.949.85
2023-04-2122.86 (-0.53)0.0 (0.0)0.5 (-0.01)-102-82.9300.0-2-1.6312350.951.951.950.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2023.39 (-0.01)0.0 (0.0)0.51 (+0.01)-2-4.3500.012.174651.551.452.051.2
2023-04-1923.4 (+0.05)0.0 (0.0)0.5 (0.0)-2-4.8800.000.04151.251.651.650.8
2023-04-1823.35 (-0.16)0.0 (0.0)0.5 (0.0)-30-66.6700.000.04551.351.451.451.2
2023-04-1723.51 (-0.27)0.0 (0.0)0.5 (0.0)-52-54.7400.000.09551.451.151.951.1
2023-04-1423.78 (-0.02)0.0 (0.0)0.5 (0.0)-3-2.5400.000.011851.150.851.350.7
2023-04-1323.8 (+0.14)0.0 (0.0)0.5 (-0.05)2610.9700.0-9-3.823754.053.554.153.4
2023-04-1223.66 (+0.01)0.0 (0.0)0.55 (-0.04)35.7700.0-8-15.385253.553.453.552.9
2023-04-1123.65 (-0.05)0.0 (0.0)0.59 (-0.03)-10-8.4700.0-6-5.0811852.953.253.252.6
2023-04-1023.7 (-0.06)0.0 (0.0)0.62 (0.0)-11-15.0700.000.07353.253.753.753.2
2023-04-0723.76 (+0.03)0.0 (0.0)0.62 (0.0)65.1300.000.011753.553.654.653.5
2023-04-0623.73 (-0.16)0.0 (0.0)0.62 (+0.12)-31-30.3900.02322.5510253.653.454.053.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2922.96 (+0.17)0.0 (0.0)0.46 (0.0)338.1300.010.2540672.972.773.271.7
2024-03-2222.79 (-0.28)0.0 (0.0)0.46 (-0.02)-48-4.600.0-4-0.38104472.369.274.869.0
2024-03-1523.07 (+0.02)0.0 (0.0)0.48 (+0.05)100.7400.0100.74135568.866.571.065.1
2024-03-0823.05 (-0.07)0.0 (0.0)0.43 (-0.1)-14-6.0600.0-20-8.6623160.561.962.060.5
2024-03-0123.12 (0.0)0.0 (0.0)0.53 (+0.04)11.200.089.648361.862.562.561.1
2024-02-2323.12 (+0.05)0.0 (0.0)0.49 (0.0)105.6500.010.5617761.960.462.760.4
2024-02-1623.07 (-0.01)0.0 (0.0)0.49 (0.0)-3-5.000.000.06060.360.160.759.8
2024-02-0523.08 (-0.01)0.0 (0.0)0.49 (0.0)-2-28.5700.000.0760.159.760.159.5
2024-02-0223.09 (+0.01)0.0 (0.0)0.49 (-0.16)21.3400.0-32-21.4814960.259.460.958.8
2024-01-2623.08 (+0.01)0.0 (0.0)0.65 (-0.17)-2-1.1200.0-32-17.8817960.059.460.958.5
2024-01-1923.07 (-0.07)0.0 (0.0)0.82 (-0.09)-15-8.4300.0-17-9.5517859.460.660.858.8
2024-01-1223.14 (-0.02)0.0 (0.0)0.91 (-0.05)-3-1.7600.0-9-5.2917060.561.261.560.2
2024-01-0523.16 (-0.02)0.0 (0.0)0.96 (+0.02)-4-3.100.032.3312960.862.663.260.7
2023-12-2923.18 (0.0)0.0 (0.0)0.94 (-0.01)10.6600.0-1-0.6615162.661.363.661.2
2023-12-2223.18 (+0.11)0.0 (0.0)0.95 (+0.01)96.2900.021.414361.061.661.760.4
2023-12-1523.07 (+0.06)0.0 (0.0)0.94 (+0.19)194.1100.0347.3646261.762.564.261.7
2023-12-0823.01 (+0.05)0.0 (0.0)0.75 (+0.1)100.900.0201.8111262.357.964.357.9
2023-12-0122.96 (-0.1)0.0 (0.0)0.65 (+0.02)-7-2.8200.031.2124857.656.758.956.0
2023-11-2423.06 (-0.06)0.0 (0.0)0.63 (0.0)-12-7.100.010.5916956.757.157.456.1
2023-11-1723.12 (+0.15)0.0 (0.0)0.63 (+0.38)212.9100.0729.9772257.056.460.255.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1022.97 (+0.03)0.0 (0.0)0.25 (0.0)51.8500.000.027056.454.858.054.5
2023-11-0322.94 (-0.05)0.0 (0.0)0.25 (0.0)-9-10.9800.000.08255.054.855.854.5
2023-10-2722.99 (+0.01)0.0 (0.0)0.25 (-0.01)10.9800.0-1-0.9810254.853.855.753.3
2023-10-2022.98 (-0.02)0.0 (0.0)0.26 (0.0)-4-4.7600.000.08453.754.255.053.3
2023-10-1323.0 (+0.08)0.0 (0.0)0.26 (0.0)169.700.000.016554.253.655.653.0
2023-10-0622.92 (0.0)0.0 (0.0)0.26 (+0.01)00.000.011.089353.554.154.353.4
2023-09-2822.92 (-0.04)0.0 (0.0)0.25 (-0.01)-6-12.2400.0-2-4.084954.153.654.153.4
2023-09-2222.96 (+0.02)0.0 (0.0)0.26 (+0.01)21.0200.031.5319653.656.656.652.2
2023-09-1522.94 (+0.12)0.0 (0.0)0.25 (-0.02)204.2500.0-4-0.8547155.853.359.052.8
2023-09-0822.82 (-0.05)0.0 (0.0)0.27 (-0.01)-10-4.6900.0-2-0.9421353.352.355.551.8
2023-09-0122.87 (+0.05)0.0 (0.0)0.28 (0.0)97.8900.0-1-0.8811452.351.552.351.3
2023-08-2522.82 (+0.04)0.0 (0.0)0.28 (+0.01)84.7600.021.1916851.951.551.950.6
2023-08-1822.78 (-0.09)0.0 (0.0)0.27 (0.0)-17-5.6900.010.3329951.653.053.051.5
2023-08-1122.87 (-0.03)0.0 (0.0)0.27 (-0.02)-5-1.8200.0-4-1.4527553.051.953.751.7
2023-08-0422.9 (0.0)0.0 (0.0)0.29 (0.0)00.000.000.06952.151.952.451.1
2023-07-2822.9 (0.0)0.0 (0.0)0.29 (0.0)-1-1.9200.0-1-1.925252.252.252.751.5
2023-07-2122.9 (0.0)0.0 (0.0)0.29 (-0.01)10.8400.0-1-0.8411952.052.352.351.4
2023-07-1422.9 (-0.04)0.0 (0.0)0.3 (0.0)-9-7.3800.0-1-0.8212252.453.053.052.0
2023-07-0722.94 (+0.04)0.0 (0.0)0.3 (0.0)75.000.000.014053.053.154.052.0
2023-06-3022.9 (0.0)0.0 (0.0)0.3 (0.0)00.000.011.417153.052.853.252.7
2023-06-2122.9 (+0.01)0.0 (0.0)0.3 (0.0)11.6900.0-1-1.695953.153.353.352.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1622.89 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.07752.953.053.352.2
2023-06-0922.89 (-0.06)0.0 (0.0)0.3 (+0.05)-10-12.6600.01012.667952.852.853.652.5
2023-06-0222.95 (+0.03)0.0 (0.0)0.25 (+0.17)54.2700.03227.3511752.953.754.152.2
2023-05-2622.92 (+0.08)0.0 (0.0)0.08 (0.0)52.3400.000.021453.352.053.651.9
2023-05-1922.84 (-0.03)0.0 (0.0)0.08 (-0.02)-6-1.6400.0-4-1.136551.751.654.050.8
2023-05-1222.87 (+0.01)0.0 (0.0)0.1 (-0.01)21.800.0-1-0.911151.150.051.149.55
2023-05-0522.86 (+0.03)0.0 (0.0)0.11 (-0.16)55.3200.0-30-31.919449.8549.9550.149.0
2023-04-2822.83 (-0.03)0.0 (0.0)0.27 (-0.23)-5-4.5500.0-44-40.011050.150.950.949.6
2023-04-2122.86 (-0.92)0.0 (0.0)0.5 (0.0)-188-53.4100.0-1-0.2835250.951.152.050.6
2023-04-1423.78 (+0.02)0.0 (0.0)0.5 (-0.12)50.8300.0-23-3.8360051.153.754.150.7
2023-04-0723.76 (-0.13)0.0 (0.0)0.62 (+0.12)-25-11.4200.02310.521953.553.454.653.1
2023-03-3123.89 (-0.44)0.0 (0.0)0.5 (+0.13)-82-21.8100.0266.9137653.052.453.251.7
2023-03-2424.33 (-0.14)0.0 (0.0)0.37 (-0.01)-27-20.6100.0-2-1.5313151.851.552.550.9
2023-03-1724.47 (+0.02)0.0 (0.0)0.38 (+0.11)-1-0.6200.02012.516051.251.251.850.6
2023-03-1024.45 (+0.06)0.0 (0.0)0.27 (0.0)103.9500.010.425352.651.253.851.2
2023-03-0324.39 (+0.02)0.0 (0.0)0.27 (0.0)57.9400.000.06351.050.851.850.6
2023-02-2424.37 (-0.44)0.0 (0.0)0.27 (-0.01)-84-48.2800.0-2-1.1517451.650.652.450.0
2023-02-1724.81 (-0.23)0.0 (0.0)0.28 (0.0)-24-9.6400.000.024950.650.651.549.35
2023-02-1025.04 (-0.07)0.0 (0.0)0.28 (+0.2)-13-4.5900.03713.0728351.752.953.950.8
2023-02-0325.11 (+0.08)0.0 (0.0)0.08 (+0.04)111.7500.091.4362952.247.854.547.8
2023-01-1725.03 (-0.01)0.0 (0.0)0.04 (0.0)-2-12.500.000.01648.047.548.347.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1325.04 (0.0)0.0 (0.0)0.04 (0.0)12.3800.000.04247.8547.4547.947.2
2023-01-0625.04 (+0.01)0.0 (0.0)0.04 (0.0)14.5500.000.02247.4547.647.647.15
2022-12-3025.03 (-0.01)0.0 (0.0)0.04 (0.0)-2-7.6900.000.02647.5547.4547.5547.25
2022-12-2325.04 (-0.46)0.0 (0.0)0.04 (0.0)-87-37.9900.000.022947.4547.1547.946.8
2022-12-1625.5 (0.0)0.0 (0.0)0.04 (+0.01)-1-1.4700.011.476847.247.4547.846.95
2022-12-0925.5 (-0.15)0.0 (0.0)0.03 (0.0)-29-31.1800.000.09347.4547.347.547.0
2022-12-0225.65 (0.0)0.0 (0.0)0.03 (-0.01)00.000.0-1-1.397247.146.947.446.7
2022-11-2525.65 (-0.21)0.0 (0.0)0.04 (0.0)-40-43.9600.000.09146.4546.1546.4545.6
2022-11-1825.86 (-0.37)0.0 (0.0)0.04 (0.0)-70-59.3200.0-1-0.8511845.9545.8546.045.3
2022-11-1126.23 (-0.34)0.0 (0.0)0.04 (0.0)-65-31.5500.000.020645.745.446.244.35
2022-11-0426.57 (-0.1)0.0 (0.0)0.04 (0.0)-19-35.8500.000.05344.845.9545.9544.8
2022-10-2826.67 (+0.02)0.0 (0.0)0.04 (+0.02)36.9800.049.34345.3545.446.344.9
2022-10-2126.65 (0.0)0.0 (0.0)0.02 (0.0)11.7200.011.725845.346.246.245.1
2022-10-1426.65 (-0.18)0.0 (0.0)0.02 (+0.01)-34-62.9600.023.75445.8545.8546.645.55
2022-10-0726.83 (-0.79)0.0 (0.0)0.01 (0.0)-151-89.3500.000.016946.146.9547.2546.1
2022-09-3027.62 (-0.18)0.0 (0.0)0.01 (0.0)-34-58.6200.000.05846.6547.4547.4545.85
2022-09-2327.8 (-0.14)0.0 (0.0)0.01 (0.0)-27-54.000.0-1-2.05047.0547.2547.2546.1
2022-09-1627.94 (-0.35)0.0 (0.0)0.01 (-0.01)-87-48.600.0-2-1.1217946.746.247.446.2
2022-09-0828.29 (-0.24)0.0 (0.0)0.02 (0.0)-45-55.5600.000.08146.246.1546.945.25
2022-09-0228.53 (-0.35)0.0 (0.0)0.02 (-0.02)-67-63.2100.0-3-2.8310646.1546.0546.945.75
2022-08-2628.88 (-0.58)0.0 (0.0)0.04 (0.0)-112-82.3500.0-1-0.7413646.746.346.746.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1929.46 (-0.27)0.0 (0.0)0.04 (-0.02)-51-57.9500.0-3-3.418846.1546.846.846.15
2022-08-1229.73 (-0.64)0.0 (0.0)0.06 (0.0)-122-82.9900.000.014746.847.047.3546.8
2022-08-0530.37 (-0.3)0.0 (0.0)0.06 (0.0)-57-59.3800.000.09647.047.247.547.0
2022-07-2930.67 (-0.16)0.0 (0.0)0.06 (0.0)-32-31.6800.000.010147.246.347.746.3
2022-07-2230.83 (-0.14)0.0 (0.0)0.06 (0.0)-25-60.9800.000.04146.346.8546.945.9
2022-07-1530.97 (0.0)0.0 (0.0)0.06 (0.0)-1-2.2200.000.04546.5547.948.045.1
2022-07-0830.97 (-0.02)0.0 (0.0)0.06 (+0.01)-3-11.1100.013.72747.446.5547.445.05
2022-07-0130.99 (-0.06)0.0 (0.0)0.05 (+0.01)-8-8.5100.022.139445.245.547.945.2
2022-06-2431.05 (-0.01)0.0 (0.0)0.04 (+0.01)10.4900.031.4820345.4548.4548.8545.05
2022-06-1731.06 (+0.04)0.0 (0.0)0.03 (0.0)75.600.0-1-0.812548.549.250.348.5
2022-06-1031.02 (-0.16)0.0 (0.0)0.03 (0.0)-29-74.3600.000.03949.248.649.247.4
2022-06-0231.18 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01948.4549.049.047.9
2022-05-2731.18 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.02049.048.0549.247.9
2022-05-2031.18 (+0.01)0.0 (0.0)0.03 (0.0)25.000.000.04048.948.049.046.95
2022-05-1331.17 (+0.01)0.0 (0.0)0.03 (0.0)12.9400.012.943448.047.9548.5546.95
2022-05-0631.16 (-0.01)0.0 (0.0)0.03 (0.0)-1-8.3300.000.01248.0548.3548.5548.0
2022-04-2931.17 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.05348.348.2548.747.95
2022-04-2231.17 (+0.02)0.0 (0.0)0.03 (0.0)32.9700.000.010148.6548.8549.348.25
2022-04-1531.15 (+0.03)0.0 (0.0)0.03 (0.0)-1-1.1200.0-1-1.128948.8549.2549.448.6
2022-04-0831.12 (0.0)0.0 (0.0)0.03 (0.0)-1-1.8500.000.05449.349.549.548.8
2022-04-0131.12 (-0.01)0.0 (0.0)0.03 (0.0)-1-3.3300.000.03049.249.049.6549.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2531.13 (+0.01)0.0 (0.0)0.03 (0.0)22.2500.000.08949.049.0549.2548.9
2022-03-1831.12 (0.0)0.0 (0.0)0.03 (0.0)-1-0.9400.000.010649.0549.149.8548.65
2022-03-1131.12 (0.0)0.0 (0.0)0.03 (0.0)11.2700.000.07949.149.7549.7548.7
2022-03-0431.12 (+0.01)0.0 (0.0)0.03 (0.0)11.7500.000.05750.149.450.249.0
2022-02-2531.11 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.04549.5550.150.149.15
2022-02-1831.11 (-0.01)0.0 (0.0)0.03 (0.0)-2-3.0300.000.06649.950.050.049.6
2022-02-1131.12 (-0.01)0.0 (0.0)0.03 (0.0)-2-2.4700.000.08150.249.350.349.3
2022-01-2631.13 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.02549.349.449.548.7
2022-01-2131.13 (0.0)0.0 (0.0)0.03 (0.0)-1-1.4700.000.06849.4549.349.7549.0
2022-01-1431.13 (-0.07)0.0 (0.0)0.03 (0.0)-12-14.4600.000.08349.6549.550.049.3
2022-01-0731.2 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.03049.6549.549.949.2
2021-12-3031.2 (+0.01)0.0 (0.0)0.03 (0.0)12.5600.000.03949.549.549.549.1
2021-12-2431.19 (0.0)0.0 (0.0)0.03 (0.0)11.1400.000.08849.550.050.049.25
2021-12-1731.19 (0.0)0.0 (0.0)0.03 (0.0)-1-1.0300.000.09749.649.550.648.5
2021-12-1031.19 (-0.14)0.0 (0.0)0.03 (0.0)-26-18.9800.000.013749.149.449.648.0
2021-12-0331.33 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.06149.449.8550.049.15
2021-11-2631.33 (+0.02)0.0 (0.0)0.03 (0.0)47.4100.000.05449.649.5550.149.35
2021-11-1931.31 (-0.07)0.0 (0.0)0.03 (0.0)-14-10.000.010.7114050.149.850.448.8
2021-11-1231.38 (-0.03)0.0 (0.0)0.03 (0.0)-5-5.8100.000.08649.7549.149.848.35
2021-11-0531.41 (-0.07)0.0 (0.0)0.03 (0.0)-15-16.1300.000.09351.549.052.148.3
2021-10-2931.48 (-0.02)0.0 (0.0)0.03 (0.0)-4-3.3600.0-1-0.8411948.948.049.748.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2231.5 (-0.02)0.0 (0.0)0.03 (+0.01)-3-1.0600.020.7128348.1549.750.048.0
2021-10-1531.52 (-0.01)0.0 (0.0)0.02 (0.0)-1-1.4500.011.456949.949.449.948.95
2021-10-0831.53 (-0.01)0.0 (0.0)0.02 (0.0)-3-5.1700.0-1-1.725849.749.249.949.0
2021-10-0131.54 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.07649.4549.549.7548.95
2021-09-2431.54 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02049.549.349.7549.1
2021-09-1731.54 (-0.02)0.0 (0.0)0.02 (0.0)-4-5.0600.000.07949.5549.2550.549.1
2021-09-1031.56 (+0.11)0.0 (0.0)0.02 (0.0)-6-6.7400.000.08949.2549.350.049.0
2021-09-0331.45 (-0.02)0.0 (0.0)0.02 (0.0)-4-3.6400.000.011049.849.6550.049.1
2021-08-2731.47 (-0.12)0.0 (0.0)0.02 (+0.01)-23-18.5500.021.6112449.6549.3550.048.9
2021-08-2031.59 (-0.14)0.0 (0.0)0.01 (0.0)-26-23.2100.000.011250.051.051.649.5
2021-08-1331.73 (-0.1)0.0 (0.0)0.01 (0.0)-20-13.1600.000.015250.250.351.450.0
2021-08-0631.83 (-0.01)0.0 (0.0)0.01 (0.0)00.000.000.019951.552.652.649.2
2021-07-3031.84 (-0.21)0.0 (0.0)0.01 (0.0)-41-27.3300.000.015052.252.853.151.1
2021-07-2332.05 (-0.12)0.0 (0.0)0.01 (0.0)-21-16.2800.000.012952.753.854.452.4
2021-07-1632.17 (-0.26)0.0 (0.0)0.01 (0.0)-43-11.4700.000.037553.658.058.952.0
2021-07-0932.43 (-0.52)0.0 (0.0)0.01 (0.0)-98-52.6900.000.018658.057.258.456.5
2021-07-0232.95 (-0.12)0.0 (0.0)0.01 (0.0)-23-28.400.000.08156.957.157.156.1
2021-06-2533.07 (-0.03)0.0 (0.0)0.01 (0.0)-6-9.3800.000.06456.756.256.755.7
2021-06-1833.1 (+0.01)0.0 (0.0)0.01 (0.0)34.4100.000.06856.256.856.855.3
2021-06-1133.09 (-0.02)0.0 (0.0)0.01 (0.0)-3-4.1700.000.07256.655.657.055.6
2021-06-0433.11 (-0.07)0.0 (0.0)0.01 (0.0)-9-12.500.000.07257.059.059.557.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2833.18 (-0.08)0.0 (0.0)0.01 (0.0)-7-10.6100.000.06659.058.059.057.6
2021-05-2133.26 (+0.05)0.0 (0.0)0.01 (0.0)-5-5.6800.000.08858.456.659.154.9
2021-05-1433.21 (0.0)0.0 (0.0)0.01 (0.0)10.8900.000.011257.157.759.856.1
2021-05-0733.21 (+0.04)0.0 (0.0)0.01 (0.0)21.9400.000.010358.659.259.257.1
2021-04-2933.17 (+0.15)0.0 (0.0)0.01 (0.0)259.8400.000.025459.559.461.158.6
2021-04-2333.02 (+0.03)0.0 (0.0)0.01 (0.0)21.4900.010.7513459.358.659.658.4
2021-04-1632.99 (-0.05)0.0 (0.0)0.01 (+0.01)-11-6.5100.010.5916958.659.359.557.5
2021-04-0933.04 (0.0)0.0 (0.0)0.0 (0.0)10.4200.000.023759.359.359.858.5
2021-04-0133.04 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.2900.000.013159.359.559.558.8
2021-03-2633.05 (+0.01)0.0 (0.0)0.0 (0.0)31.1200.0-5-1.8726759.460.160.558.5
2021-03-1933.04 (-0.02)0.0 (0.0)0.0 (-0.01)-5-0.7400.0-3-0.4467560.161.061.558.9
2021-03-1233.06 (-0.21)0.0 (0.0)0.01 (0.0)-39-3.2600.010.08119760.549.662.949.55
2021-03-0533.27 (-0.09)0.0 (0.0)0.01 (0.0)-18-15.7900.000.011449.650.351.049.6
2021-02-2633.36 (+0.01)0.0 (0.0)0.01 (0.0)33.1200.000.09649.649.550.549.4
2021-02-1933.35 (+0.01)0.0 (0.0)0.01 (0.0)11.6900.000.05949.850.050.349.2
2021-02-0533.34 (-0.01)0.0 (0.0)0.01 (0.0)-1-0.9300.010.9310850.551.852.049.95
2021-01-2933.35 (+0.05)0.0 (0.0)0.01 (0.0)89.4100.0-1-1.188552.053.353.351.6
2021-01-2233.3 (-0.04)0.0 (0.0)0.01 (+0.01)11.8500.011.855454.253.554.452.1
2021-01-1533.34 (0.0)0.0 (0.0)0.0 (0.0)-1-1.2700.000.07954.055.655.654.0
2021-01-0833.34 (-0.83)0.0 (0.0)0.0 (0.0)-159-55.9900.000.028455.457.257.554.6
2020-12-3134.17 (-0.16)0.0 (0.0)0.0 (0.0)-31-16.400.000.018956.053.757.352.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2534.33 (-0.15)0.0 (0.0)0.0 (0.0)-29-5.0300.000.057753.654.655.053.5
2020-12-1834.48 (+0.02)0.0 (0.0)0.0 (0.0)41.8200.000.022054.055.155.853.4
2020-12-1134.46 (-0.93)0.0 (0.0)0.0 (-0.01)-180-47.000.0-1-0.2638355.957.858.355.0
2020-12-0435.39 (-0.07)0.0 (0.0)0.01 (0.0)-13-34.2100.000.03857.858.058.957.5
2020-11-2735.46 (+0.02)0.0 (0.0)0.01 (0.0)42.9400.000.013658.259.659.657.4
2020-11-2035.44 (-0.1)0.0 (0.0)0.01 (0.0)-19-14.9600.000.012759.660.060.159.0
2020-11-1335.54 (-0.1)0.0 (0.0)0.01 (+0.01)-19-27.9400.011.476860.661.761.759.5
2020-11-0635.64 (-0.01)0.0 (0.0)0.0 (-0.01)00.000.0-1-2.134760.660.360.659.0
2020-10-3035.65 (-0.05)0.0 (0.0)0.01 (0.0)-7-10.000.000.07061.459.662.259.1
2020-10-2335.7 (+0.03)0.0 (0.0)0.01 (0.0)26.0600.000.03360.360.560.559.1
2020-10-1635.67 (+0.03)0.0 (0.0)0.01 (0.0)1111.000.000.010059.861.561.558.4
2020-10-0835.64 (-0.04)0.0 (0.0)0.01 (0.0)-17-27.4200.000.06261.061.561.559.5
2020-09-3035.68 (-0.03)0.0 (0.0)0.01 (0.0)-1-4.000.000.02561.059.161.559.1
2020-09-2535.71 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04859.161.762.059.1
2020-09-1835.71 (+0.02)0.0 (0.0)0.01 (0.0)34.3500.000.06961.860.461.860.1
2020-09-1135.69 (+0.03)0.0 (0.0)0.01 (0.0)56.100.0-1-1.228260.361.562.760.2
2020-09-0435.66 (-0.47)0.0 (0.0)0.01 (0.0)-90-62.0700.010.6914562.662.563.561.5
2020-08-2836.13 (-0.51)0.0 (0.0)0.01 (0.0)-98-49.7500.0-1-0.5119762.562.163.660.4
2020-08-2136.64 (+0.14)0.0 (0.0)0.01 (0.0)-13-15.6600.000.08362.163.564.060.2
2020-08-1436.5 (-0.42)0.0 (0.0)0.01 (0.0)-72-41.1400.010.5717562.962.064.260.8
2020-08-0736.92 (-0.4)0.0 (0.0)0.01 (+0.01)-70-27.6700.010.425362.063.263.459.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3137.32 (-0.9)0.0 (0.0)0.0 (0.0)-158-27.2400.000.058063.466.868.162.5
2020-07-2438.22 (-1.17)0.0 (0.0)0.0 (0.0)-168-33.800.000.049764.865.969.658.6
2020-07-1739.39 (-0.82)0.0 (0.0)0.0 (-0.01)-150-60.7300.0-2-0.8124765.466.667.764.5
2020-07-1040.21 (-1.29)0.0 (0.0)0.01 (0.0)-225-63.5600.000.035466.668.769.966.4
2020-07-0341.5 (-0.55)0.0 (0.0)0.01 (0.0)-97-57.7400.000.016868.270.170.168.1
2020-06-2442.05 (-0.22)0.0 (0.0)0.01 (0.0)-38-5.2100.010.14729176.571.0176.569.0
2020-06-1942.27 (-0.53)0.0 (0.0)0.01 (+0.01)-93-44.9300.010.4820771.070.871.569.5
2020-06-1242.8 (-0.58)0.0 (0.0)0.0 (0.0)-102-50.000.000.020469.570.872.867.8
2020-06-0543.38 (-0.63)0.0 (0.0)0.0 (0.0)-110-53.6600.000.020571.271.271.869.7
2020-05-2944.01 (-0.93)0.0 (0.0)0.0 (0.0)-162-41.1200.000.039471.071.275.069.0
2020-05-2244.94 (-1.09)0.0 (0.0)0.0 (0.0)-190-23.000.000.082670.462.870.962.4
2020-05-1546.03 (-1.11)0.0 (0.0)0.0 (0.0)-115-50.8800.000.022661.863.663.861.3
2020-05-0847.14 (+0.25)0.0 (0.0)0.0 (0.0)-37-14.2300.000.026062.660.164.058.7
2020-04-3046.89 (0.0)0.0 (0.0)0.0 (0.0)-3-2.2100.000.013661.261.261.960.0
2020-04-2446.89 (-0.29)0.0 (0.0)0.0 (0.0)-50-35.7100.000.014061.160.162.756.1
2020-04-1747.18 (-0.24)0.0 (0.0)0.0 (0.0)-47-35.3400.000.013361.857.062.656.1
2020-04-1047.42 (-0.36)0.0 (0.0)0.0 (0.0)-62-37.800.0-1-0.6116456.752.957.951.3
2020-04-0147.78 (-0.24)0.0 (0.0)0.0 (0.0)-42-44.2100.000.09552.849.0552.847.8
2020-03-2748.02 (-0.38)0.0 (0.0)0.0 (0.0)-67-36.6100.000.018352.047.554.047.3
2020-03-2048.4 (-0.26)0.0 (0.0)0.0 (-0.01)-83-16.2700.0-2-0.3951094.255.395.946.8
2020-03-1348.66 (-0.66)0.0 (0.0)0.01 (+0.01)-120-21.3100.020.3656355.570.070.555.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0649.32 (-0.01)0.0 (0.0)0.0 (-0.01)-6-2.8700.0-3-1.4420970.567.071.767.0
2020-02-2749.33 (-0.06)0.0 (0.0)0.01 (+0.01)-11-2.2900.020.4248170.675.877.370.5
2020-02-2149.39 (-0.73)0.0 (0.0)0.0 (-0.01)-127-8.600.0-1-0.07147775.170.279.570.2
2020-02-1450.12 (-0.32)0.0 (0.0)0.01 (0.0)-57-10.8800.0-1-0.1952469.566.369.765.2
2020-02-0750.44 (-0.48)0.0 (0.0)0.01 (+0.01)-83-14.2100.020.3458465.565.269.064.5
2020-01-3150.92 (-0.09)0.0 (0.0)0.0 (0.0)-16-12.900.000.012465.162.565.762.5
2020-01-2051.01 (-0.01)0.0 (0.0)0.0 (0.0)-1-4.7600.000.02165.265.065.764.8
2020-01-1751.02 (-0.2)0.0 (0.0)0.0 (0.0)-29-20.2800.000.014364.864.666.564.1
2020-01-1051.22 (-0.62)0.0 (0.0)0.0 (-0.01)-109-42.4100.0-1-0.3925764.461.565.661.1
2020-01-0351.84 (-0.35)0.0 (0.0)0.01 (0.0)-61-8.4800.000.071961.7167.5176.561.6
2019-12-3152.19 (-0.18)0.0 (0.0)0.01 (0.0)-31-67.3900.000.04662.061.662.161.4
2019-12-2752.37 (-1.74)0.0 (0.0)0.01 (+0.01)-304-74.3300.010.2440962.364.564.662.1
2019-12-2054.11 (-0.92)0.0 (0.0)0.0 (0.0)-161-75.2300.000.021464.565.365.363.8
2019-12-1355.03 (-1.43)0.0 (0.0)0.0 (-0.01)-249-75.9100.0-1-0.332865.366.366.362.0
2019-12-0656.46 (-0.74)0.0 (0.0)0.01 (0.0)-129-79.1400.000.016366.365.866.664.5
2019-11-2957.2 (-0.73)0.0 (0.0)0.01 (0.0)-129-68.6200.000.018866.565.967.265.0
2019-11-2257.93 (-0.3)0.0 (0.0)0.01 (-0.01)-51-53.6800.0-2-2.119565.966.867.565.5
2019-11-1558.23 (-0.05)0.0 (0.0)0.02 (0.0)-10-5.6200.000.017867.565.369.564.6
2019-11-0858.28 (-0.03)0.0 (0.0)0.02 (0.0)-5-6.6700.000.07565.264.765.663.5
2019-11-0158.31 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02264.666.066.864.6
2019-10-2558.31 (-0.03)0.0 (0.0)0.02 (0.0)-4-12.900.000.03165.664.567.464.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1858.34 (0.0)0.0 (0.0)0.02 (+0.01)-1-2.5600.025.133965.265.565.964.3
2019-10-0958.34 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02565.565.966.564.0
2019-10-0458.34 (-0.01)0.0 (0.0)0.01 (+0.01)-2-2.3300.011.168666.265.066.563.8
2019-09-2758.35 (-0.06)0.0 (0.0)0.0 (0.0)-10-3.8500.000.026065.568.268.764.8
2019-09-2058.41 (-0.39)0.0 (0.0)0.0 (0.0)-68-51.5200.000.013268.772.072.367.8
2019-09-1258.8 (-0.02)0.0 (0.0)0.0 (0.0)-3-2.4600.000.012271.375.575.571.0
2019-09-0658.82 (+0.41)0.0 (0.0)0.0 (0.0)7235.2900.000.020474.977.078.074.7
2019-08-3058.41 (0.0)0.0 (0.0)0.0 (0.0)-1-1.8500.000.05476.476.579.073.5
2019-08-2358.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07077.078.579.377.0
2019-08-1658.41 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1-0.4422677.383.983.977.0
2019-08-0858.41 (-0.01)0.0 (0.0)0.01 (+0.01)-1-1.3200.011.327682.086.588.082.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2922.96 (-0.17)0.0 (0.0)0.46 (-0.05)-20-0.6500.0-9-0.29305672.961.874.860.5
2024-02-2923.13 (+0.04)0.0 (0.0)0.51 (+0.04)71.9200.082.236461.859.962.759.5
2024-01-3123.09 (-0.09)0.0 (0.0)0.47 (-0.47)-22-2.9200.0-90-11.9575358.862.663.258.5
2023-12-2923.18 (+0.15)0.0 (0.0)0.94 (+0.3)371.8800.0572.9196562.658.964.357.3
2023-11-3023.03 (+0.05)0.0 (0.0)0.64 (+0.39)10.0700.0745.45135757.254.860.254.5
2023-10-3122.98 (+0.06)0.0 (0.0)0.25 (0.0)122.4500.000.048954.854.155.853.0
2023-09-2822.92 (+0.07)0.0 (0.0)0.25 (-0.03)101.0600.0-5-0.5394454.152.259.051.8
2023-08-3122.85 (-0.07)0.0 (0.0)0.28 (0.0)-14-1.6300.0-1-0.1286052.152.453.750.6
2023-07-3122.92 (+0.02)0.0 (0.0)0.28 (-0.02)30.6100.0-4-0.8248852.453.154.051.1
2023-06-3022.9 (-0.05)0.0 (0.0)0.3 (+0.05)-10-3.2300.0103.2331053.052.853.752.2
2023-05-3122.95 (+0.12)0.0 (0.0)0.25 (-0.02)121.3600.0-3-0.3488052.849.9554.149.0
2023-04-2822.83 (-1.06)0.0 (0.0)0.27 (-0.23)-213-16.600.0-45-3.51128350.153.454.649.6
2023-03-3123.89 (-0.48)0.0 (0.0)0.5 (+0.23)-95-9.6300.0454.5698653.050.853.850.6
2023-02-2424.37 (-0.69)0.0 (0.0)0.27 (+0.23)-113-8.5600.0433.26132051.648.454.548.4
2023-01-3125.06 (+0.03)0.0 (0.0)0.04 (0.0)33.0600.011.029848.2547.648.3547.15
2022-12-3025.03 (-0.63)0.0 (0.0)0.04 (0.0)-120-26.2600.000.045747.5547.447.946.8
2022-11-3025.66 (-1.02)0.0 (0.0)0.04 (0.0)-194-39.0300.0-1-0.249747.045.4547.144.35
2022-10-3126.68 (-0.94)0.0 (0.0)0.04 (+0.03)-180-54.3800.072.1133145.446.9547.2544.9
2022-09-3027.62 (-0.9)0.0 (0.0)0.01 (-0.02)-192-49.6100.0-5-1.2938746.6546.247.4545.25
2022-08-3128.52 (-2.15)0.0 (0.0)0.03 (-0.03)-410-73.6100.0-5-0.955746.2547.247.546.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2930.67 (-0.35)0.0 (0.0)0.06 (+0.02)-67-25.6700.031.1526147.245.6548.045.05
2022-06-3031.02 (-0.16)0.0 (0.0)0.04 (+0.01)-23-5.3700.020.4742846.348.150.345.05
2022-05-3131.18 (+0.01)0.0 (0.0)0.03 (0.0)21.7200.010.8611648.448.3549.246.95
2022-04-2931.17 (+0.05)0.0 (0.0)0.03 (0.0)10.3300.0-1-0.3330148.349.249.547.95
2022-03-3131.12 (+0.01)0.0 (0.0)0.03 (0.0)20.5600.000.036049.1549.450.248.65
2022-02-2531.11 (-0.02)0.0 (0.0)0.03 (0.0)-4-2.0700.000.019349.5549.350.349.15
2022-01-2631.13 (-0.07)0.0 (0.0)0.03 (0.0)-13-6.2800.000.020749.349.550.048.7
2021-12-3031.2 (-0.11)0.0 (0.0)0.03 (0.0)-21-5.4700.000.038449.549.5550.648.0
2021-11-3031.31 (-0.17)0.0 (0.0)0.03 (0.0)-34-8.1900.010.2441549.5549.052.148.3
2021-10-2931.48 (-0.06)0.0 (0.0)0.03 (+0.01)-11-2.0100.010.1854848.949.0550.048.0
2021-09-3031.54 (+0.09)0.0 (0.0)0.02 (0.0)-9-2.8300.000.031849.4549.850.548.95
2021-08-3131.45 (-0.39)0.0 (0.0)0.02 (+0.01)-74-11.7600.020.3262950.052.652.648.9
2021-07-3031.84 (-1.16)0.0 (0.0)0.01 (0.0)-213-24.4300.000.087252.256.758.951.1
2021-06-3033.0 (-0.15)0.0 (0.0)0.01 (0.0)-22-6.9400.000.031756.659.559.555.3
2021-05-3133.15 (-0.02)0.0 (0.0)0.01 (0.0)-15-3.9400.000.038159.059.259.854.9
2021-04-2933.17 (+0.13)0.0 (0.0)0.01 (+0.01)172.0800.020.2481959.559.561.157.5
2021-03-3133.04 (-0.32)0.0 (0.0)0.0 (-0.01)-62-2.6200.0-7-0.3236359.550.362.949.55
2021-02-2633.36 (+0.01)0.0 (0.0)0.01 (0.0)31.1400.010.3826449.651.852.049.2
2021-01-2933.35 (-0.82)0.0 (0.0)0.01 (+0.01)-151-29.900.000.050552.057.257.551.6
2020-12-3134.17 (-1.28)0.0 (0.0)0.0 (-0.01)-248-17.6100.0-1-0.07140856.058.958.952.9
2020-11-3035.45 (-0.2)0.0 (0.0)0.01 (0.0)-35-9.1900.000.038158.060.361.757.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3035.65 (-0.03)0.0 (0.0)0.01 (0.0)-11-4.1200.000.026761.461.562.258.4
2020-09-3035.68 (-0.39)0.0 (0.0)0.01 (0.0)-71-19.9400.0-1-0.2835661.062.663.259.1
2020-08-3136.07 (-1.25)0.0 (0.0)0.01 (+0.01)-265-36.600.020.2872463.063.264.259.0
2020-07-3137.32 (-4.52)0.0 (0.0)0.0 (-0.02)-761-42.5100.0-3-0.17179063.469.970.058.6
2020-06-3041.84 (-2.17)0.0 (0.0)0.02 (+0.02)-380-27.0700.030.21140469.871.2176.567.8
2020-05-2944.01 (-2.88)0.0 (0.0)0.0 (0.0)-504-29.5100.000.0170871.060.175.058.7
2020-04-3046.89 (-0.93)0.0 (0.0)0.0 (0.0)-169-28.600.0-1-0.1759161.252.262.751.3
2020-03-3147.82 (-1.51)0.0 (0.0)0.0 (-0.01)-311-20.1300.0-3-0.19154552.067.095.946.8
2020-02-2749.33 (-1.59)0.0 (0.0)0.01 (+0.01)-278-9.0600.020.07306870.665.279.564.5
2020-01-3150.92 (-1.27)0.0 (0.0)0.0 (-0.01)-216-17.0600.0-1-0.08126665.1167.5176.561.1
2019-12-3152.19 (-5.01)0.0 (0.0)0.01 (0.0)-874-75.2200.000.0116262.065.866.661.4
2019-11-2957.2 (-1.11)0.0 (0.0)0.01 (-0.01)-195-36.0400.0-2-0.3754166.565.069.563.5
2019-10-3158.31 (-0.04)0.0 (0.0)0.02 (+0.02)-7-3.4800.031.4920165.065.067.463.8
2019-09-2758.35 (-0.06)0.0 (0.0)0.0 (0.0)-9-1.2500.000.072065.577.078.064.8
2019-08-3058.41 (-0.01)0.0 (0.0)0.0 (-0.01)-3-0.3600.0-1-0.1283176.487.692.873.5
2019-07-3158.42 (-0.22)0.0 (0.0)0.01 (+0.01)-24-3.3800.000.071187.381.189.277.5
2019-06-2858.64 (-0.06)0.0 (0.0)0.0 (-0.01)-10-11.3600.000.08881.084.084.280.7
2019-05-3158.7 (-0.12)0.0 (0.0)0.01 (0.0)-20-11.5600.000.017384.093.294.480.0
2019-04-3058.82 ()0.0 ()0.01 ()00.000.000.04094.296.597.094.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。