股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	23.28 (+0.02)	0.0 (0.0)	0.09 (0.0)	4	12.5	0	0.0	0	0.0	32	65.0	64.9	65.0	64.5
2026-06-02	23.26 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	35	64.6	64.7	65.0	64.5
2026-06-01	23.26 (+0.01)	0.0 (0.0)	0.09 (0.0)	1	6.67	0	0.0	0	0.0	15	64.7	64.8	64.8	64.5
2026-05-29	23.25 (+0.01)	0.0 (0.0)	0.09 (0.0)	2	18.18	0	0.0	0	0.0	11	64.8	64.7	65.0	64.6
2026-05-28	23.24 (-0.01)	0.0 (0.0)	0.09 (0.0)	-2	12.5	0	0.0	0	0.0	16	64.7	65.3	65.3	64.6
2026-05-27	23.25 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	4.35	0	0.0	0	0.0	23	65.0	65.2	65.2	64.3
2026-05-26	23.26 (+0.11)	0.0 (0.0)	0.09 (0.0)	1	12.5	0	0.0	0	0.0	8	64.8	65.4	65.4	64.5
2026-05-25	23.15 (+0.02)	0.0 (0.0)	0.09 (0.0)	3	15.79	0	0.0	0	0.0	19	64.5	64.8	64.8	64.2
2026-05-22	23.13 (+0.01)	0.0 (0.0)	0.09 (0.0)	3	25.0	0	0.0	0	0.0	12	64.5	64.2	64.7	64.2
2026-05-21	23.12 (0.0)	0.0 (0.0)	0.09 (0.0)	-2	15.38	0	0.0	0	0.0	13	64.5	64.7	64.7	64.2
2026-05-20	23.12 (-0.01)	0.0 (0.0)	0.09 (0.0)	-2	16.67	0	0.0	0	0.0	12	64.3	64.8	64.8	64.2
2026-05-19	23.13 (-0.02)	0.0 (0.0)	0.09 (0.0)	-4	20.0	0	0.0	0	0.0	20	64.5	64.8	64.8	64.5
2026-05-18	23.15 (-0.01)	0.0 (0.0)	0.09 (0.0)	-2	25.0	0	0.0	0	0.0	8	64.8	64.8	64.8	64.3
2026-05-15	23.16 (-0.03)	0.0 (0.0)	0.09 (+0.01)	-5	26.32	0	0.0	1	5.26	19	64.8	65.2	65.2	64.7
2026-05-14	23.19 (0.0)	0.0 (0.0)	0.08 (0.0)	-2	4.88	0	0.0	0	0.0	41	64.7	65.0	65.2	64.7
2026-05-13	23.19 (+0.05)	0.0 (0.0)	0.08 (0.0)	3	8.11	0	0.0	0	0.0	37	65.0	65.1	65.6	64.9
2026-05-12	23.14 (-0.01)	0.0 (0.0)	0.08 (0.0)	-4	11.76	0	0.0	0	0.0	34	65.9	65.5	66.3	65.3
2026-05-11	23.15 (+0.02)	0.0 (0.0)	0.08 (0.0)	3	9.68	0	0.0	0	0.0	31	66.2	65.9	66.3	65.9
2026-05-08	23.13 (+0.03)	0.0 (0.0)	0.08 (0.0)	5	11.36	0	0.0	0	0.0	44	65.9	65.2	66.2	65.2
2026-05-07	23.1 (+0.02)	0.0 (0.0)	0.08 (0.0)	4	20.0	0	0.0	0	0.0	20	64.5	64.5	64.5	64.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	23.08 (+0.01)	0.0 (0.0)	0.08 (0.0)	2	13.33	0	0.0	0	0.0	15	64.5	64.5	64.6	64.1
2026-05-05	23.07 (-0.01)	0.0 (0.0)	0.08 (0.0)	-1	20.0	0	0.0	0	0.0	5	64.5	65.1	65.1	64.5
2026-05-04	23.08 (+0.01)	0.0 (0.0)	0.08 (0.0)	1	11.11	0	0.0	0	0.0	9	64.5	64.9	64.9	64.4
2026-04-30	23.07 (-0.01)	0.0 (0.0)	0.08 (-0.01)	-2	28.57	0	0.0	-1	14.29	7	64.6	64.8	64.8	64.3
2026-04-29	23.08 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	12.5	0	0.0	0	0.0	8	64.4	64.8	64.8	64.2
2026-04-28	23.08 (+0.01)	0.0 (0.0)	0.09 (0.0)	1	5.88	0	0.0	0	0.0	17	64.4	64.7	64.7	64.0
2026-04-27	23.07 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	21	64.4	65.0	65.0	63.9
2026-04-24	23.07 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	5.56	0	0.0	0	0.0	18	64.4	64.6	64.6	64.3
2026-04-23	23.08 (+0.01)	0.0 (0.0)	0.09 (0.0)	-6	10.71	0	0.0	0	0.0	56	64.3	64.7	65.0	64.0
2026-04-22	23.07 (-0.02)	0.0 (0.0)	0.09 (0.0)	-4	7.69	0	0.0	0	0.0	52	65.1	65.7	65.7	64.8
2026-04-21	23.09 (-0.01)	0.0 (0.0)	0.09 (0.0)	-2	5.41	0	0.0	0	0.0	37	65.6	65.8	65.8	65.3
2026-04-20	23.1 (+0.03)	0.0 (0.0)	0.09 (0.0)	5	15.15	0	0.0	0	0.0	33	65.8	65.5	65.8	65.3
2026-04-17	23.07 (-0.01)	0.0 (0.0)	0.09 (0.0)	-3	9.38	0	0.0	0	0.0	32	65.9	65.8	66.3	65.5
2026-04-16	23.08 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	4.0	0	0.0	0	0.0	25	66.2	65.8	66.2	65.7
2026-04-15	23.09 (+0.06)	0.0 (0.0)	0.09 (0.0)	2	14.29	0	0.0	0	0.0	14	66.1	66.5	66.5	66.0
2026-04-14	23.03 (+0.01)	0.0 (0.0)	0.09 (0.0)	1	12.5	0	0.0	0	0.0	8	66.2	66.0	66.7	66.0
2026-04-13	23.02 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	9.09	0	0.0	0	0.0	11	66.5	66.6	66.6	65.8
2026-04-10	23.02 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	6.67	0	0.0	0	0.0	15	66.6	67.1	67.1	66.6
2026-04-09	23.03 (+0.01)	0.0 (0.0)	0.09 (0.0)	1	25.0	0	0.0	0	0.0	4	66.6	66.8	66.8	66.3
2026-04-08	23.02 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	8	66.1	66.7	66.7	66.1
2026-04-07	23.02 (-0.04)	0.0 (0.0)	0.09 (0.0)	-6	100.0	0	0.0	0	0.0	6	65.8	66.0	66.0	65.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	23.06 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	6	65.7	66.3	66.3	65.2
2026-04-01	23.06 (0.0)	0.0 (0.0)	0.09 (-0.03)	-1	4.35	0	0.0	-5	21.74	23	65.6	66.5	66.6	65.5
2026-03-31	23.06 (0.0)	0.0 (0.0)	0.12 (0.0)	-1	4.55	0	0.0	0	0.0	22	65.9	67.7	67.7	65.0
2026-03-30	23.06 (-0.05)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	10	65.5	65.1	65.6	65.1
2026-03-27	23.11 (-0.05)	0.0 (0.0)	0.12 (0.0)	-1	7.69	0	0.0	0	0.0	13	66.3	66.4	66.4	65.8
2026-03-26	23.16 (+0.14)	0.0 (0.0)	0.12 (0.0)	28	44.44	0	0.0	0	0.0	63	69.6	69.8	69.8	69.2
2026-03-25	23.02 (0.0)	0.0 (0.0)	0.12 (+0.01)	0	0.0	0	0.0	1	4.76	21	69.2	69.0	69.2	68.9
2026-03-24	23.02 (-0.01)	0.0 (0.0)	0.11 (0.0)	-2	13.33	0	0.0	0	0.0	15	68.8	68.7	68.8	68.4
2026-03-23	23.03 (-0.02)	0.0 (0.0)	0.11 (-0.01)	-4	20.0	0	0.0	-1	5.0	20	68.7	68.8	68.8	68.0
2026-03-20	23.05 (+0.01)	0.0 (0.0)	0.12 (0.0)	1	3.57	0	0.0	0	0.0	28	68.6	68.6	68.9	68.5
2026-03-19	23.04 (-0.03)	0.0 (0.0)	0.12 (0.0)	-5	10.2	0	0.0	0	0.0	49	68.5	68.3	68.9	68.3
2026-03-18	23.07 (0.0)	0.0 (0.0)	0.12 (+0.01)	1	3.7	0	0.0	1	3.7	27	69.1	69.1	69.4	68.9
2026-03-17	23.07 (+0.01)	0.0 (0.0)	0.11 (0.0)	3	9.38	0	0.0	0	0.0	32	69.1	69.8	69.8	69.0
2026-03-16	23.06 (0.0)	0.0 (0.0)	0.11 (0.0)	3	7.69	0	0.0	0	0.0	39	69.2	69.2	69.3	69.0
2026-03-13	23.06 (-0.02)	0.0 (0.0)	0.11 (-0.01)	-3	37.5	0	0.0	-1	12.5	8	68.8	69.9	69.9	68.6
2026-03-12	23.08 (+0.01)	0.0 (0.0)	0.12 (0.0)	1	4.55	0	0.0	0	0.0	22	69.0	69.5	69.5	68.5
2026-03-11	23.07 (+0.01)	0.0 (0.0)	0.12 (0.0)	3	10.71	0	0.0	0	0.0	28	68.3	69.0	69.0	68.1
2026-03-10	23.06 (-0.01)	0.0 (0.0)	0.12 (0.0)	-2	6.9	0	0.0	-1	3.45	29	67.8	67.9	68.3	67.3
2026-03-09	23.07 (-0.03)	0.0 (0.0)	0.12 (0.0)	-7	11.48	0	0.0	1	1.64	61	67.7	68.0	68.8	66.6
2026-03-06	23.1 (-0.09)	0.0 (0.0)	0.12 (0.0)	-1	1.96	0	0.0	0	0.0	51	68.6	69.0	69.5	68.1
2026-03-05	23.19 (-0.02)	0.0 (0.0)	0.12 (0.0)	-5	9.8	0	0.0	0	0.0	51	68.7	68.4	69.0	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	23.21 (-0.04)	0.0 (0.0)	0.12 (0.0)	-7	9.21	0	0.0	0	0.0	76	67.7	68.4	69.1	67.0
2026-03-03	23.25 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	24	68.5	68.3	68.8	68.3
2026-03-02	23.25 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	23	69.1	68.8	69.1	68.8
2026-02-26	23.25 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	18	69.2	69.9	69.9	68.9
2026-02-25	23.25 (+0.01)	0.0 (0.0)	0.12 (-0.01)	2	3.77	0	0.0	-3	5.66	53	69.0	69.6	69.7	68.8
2026-02-24	23.24 (+0.02)	0.0 (0.0)	0.13 (0.0)	4	15.38	0	0.0	0	0.0	26	69.2	69.4	69.5	69.2
2026-02-23	23.22 (+0.01)	0.0 (0.0)	0.13 (0.0)	2	11.76	0	0.0	0	0.0	17	69.3	69.5	69.5	68.8
2026-02-11	23.21 (+0.02)	0.0 (0.0)	0.13 (0.0)	3	12.0	0	0.0	0	0.0	25	69.3	69.1	69.8	69.1
2026-02-10	23.19 (+0.01)	0.0 (0.0)	0.13 (-0.02)	3	10.71	0	0.0	-3	10.71	28	69.4	68.8	69.7	68.8
2026-02-09	23.18 (+0.04)	0.0 (0.0)	0.15 (0.0)	5	6.85	0	0.0	0	0.0	73	69.7	70.1	70.1	69.3
2026-02-06	23.14 (-0.02)	0.0 (0.0)	0.15 (0.0)	-3	13.04	0	0.0	0	0.0	23	69.8	70.5	70.5	68.9
2026-02-05	23.16 (-0.02)	0.0 (0.0)	0.15 (0.0)	-3	25.0	0	0.0	0	0.0	12	69.8	70.4	70.4	69.6
2026-02-04	23.18 (-0.02)	0.0 (0.0)	0.15 (0.0)	-4	8.16	0	0.0	0	0.0	49	69.8	71.0	71.0	69.3
2026-02-03	23.2 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	15	70.2	70.8	70.8	69.6
2026-02-02	23.2 (+0.01)	0.0 (0.0)	0.15 (0.0)	1	3.7	0	0.0	0	0.0	27	70.2	71.3	71.3	69.8
2026-01-30	23.19 (-0.01)	0.0 (0.0)	0.15 (0.0)	-1	4.35	0	0.0	0	0.0	23	70.6	71.3	71.3	70.0
2026-01-29	23.2 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	26	70.5	70.8	71.0	70.1
2026-01-28	23.2 (+0.02)	0.0 (0.0)	0.15 (-0.01)	3	10.0	0	0.0	-3	10.0	30	70.9	70.8	70.9	70.2
2026-01-27	23.18 (0.0)	0.0 (0.0)	0.16 (-0.03)	0	0.0	0	0.0	-5	45.45	11	70.3	70.6	70.6	69.7
2026-01-26	23.18 (-0.01)	0.0 (0.0)	0.19 (0.0)	-1	4.17	0	0.0	0	0.0	24	69.7	69.3	71.4	69.3
2026-01-23	23.19 (0.0)	0.0 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	12	69.8	69.6	69.9	69.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	23.19 (+0.02)	0.0 (0.0)	0.19 (0.0)	3	12.5	0	0.0	0	0.0	24	69.5	69.7	69.8	69.1
2026-01-21	23.17 (-0.02)	0.0 (0.0)	0.19 (+0.01)	-6	30.0	0	0.0	2	10.0	20	69.2	68.7	69.8	68.7
2026-01-20	23.19 (-0.02)	0.0 (0.0)	0.18 (0.0)	-4	10.81	0	0.0	0	0.0	37	69.3	68.9	69.8	68.9
2026-01-19	23.21 (0.0)	0.0 (0.0)	0.18 (-0.01)	1	5.0	0	0.0	-2	10.0	20	69.3	69.4	69.5	68.7
2026-01-16	23.21 (0.0)	0.0 (0.0)	0.19 (0.0)	-1	5.56	0	0.0	0	0.0	18	69.4	69.4	69.7	69.0
2026-01-15	23.21 (+0.04)	0.0 (0.0)	0.19 (+0.03)	7	31.82	0	0.0	5	22.73	22	69.4	68.9	69.4	68.8
2026-01-14	23.17 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	7	68.8	68.7	69.1	68.5
2026-01-13	23.17 (-0.01)	0.0 (0.0)	0.16 (0.0)	-1	5.88	0	0.0	0	0.0	17	68.7	69.0	69.8	68.3
2026-01-12	23.18 (+0.03)	0.0 (0.0)	0.16 (+0.01)	5	9.8	0	0.0	3	5.88	51	68.7	67.9	69.0	67.6
2026-01-09	23.15 (-0.01)	0.0 (0.0)	0.15 (0.0)	-2	15.38	0	0.0	0	0.0	13	67.9	68.3	68.3	67.8
2026-01-08	23.16 (-0.01)	0.0 (0.0)	0.15 (0.0)	-2	16.67	0	0.0	0	0.0	12	67.7	68.2	68.2	67.7
2026-01-07	23.17 (-0.01)	0.0 (0.0)	0.15 (0.0)	-1	5.88	0	0.0	0	0.0	17	67.9	68.4	68.4	67.9
2026-01-06	23.18 (+0.02)	0.0 (0.0)	0.15 (0.0)	3	11.54	0	0.0	0	0.0	26	68.0	68.0	68.4	67.8
2026-01-05	23.16 (-0.01)	0.0 (0.0)	0.15 (0.0)	-1	7.69	0	0.0	0	0.0	13	68.0	68.2	68.4	67.9
2026-01-02	23.17 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	12	68.2	68.4	68.4	68.0
2025-12-31	23.17 (+0.01)	0.0 (0.0)	0.15 (0.0)	2	25.0	0	0.0	0	0.0	8	68.3	68.5	68.6	68.3
2025-12-30	23.16 (+0.01)	0.0 (0.0)	0.15 (0.0)	1	33.33	0	0.0	0	0.0	3	68.4	68.2	68.4	68.2
2025-12-29	23.15 (-0.01)	0.0 (0.0)	0.15 (0.0)	-1	7.14	0	0.0	0	0.0	14	68.4	68.6	68.7	68.2
2025-12-26	23.16 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	37	68.5	68.4	68.5	68.4
2025-12-24	23.16 (0.0)	0.0 (0.0)	0.15 (0.0)	-1	11.11	0	0.0	0	0.0	9	68.3	68.3	68.5	68.0
2025-12-23	23.16 (-0.04)	0.0 (0.0)	0.15 (0.0)	-7	16.28	0	0.0	0	0.0	43	68.6	68.7	68.7	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	23.2 (-0.01)	0.0 (0.0)	0.15 (0.0)	-3	10.34	0	0.0	0	0.0	29	68.5	68.6	68.9	68.0
2025-12-19	23.21 (-0.01)	0.0 (0.0)	0.15 (0.0)	-1	33.33	0	0.0	0	0.0	3	68.6	68.8	68.8	68.6
2025-12-18	23.22 (-0.01)	0.0 (0.0)	0.15 (+0.01)	-1	11.11	0	0.0	1	11.11	9	68.9	69.6	69.6	68.8
2025-12-17	23.23 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	4	68.8	68.8	68.9	68.8
2025-12-16	23.23 (-0.02)	0.0 (0.0)	0.14 (0.0)	-4	40.0	0	0.0	0	0.0	10	68.7	68.8	68.9	68.3
2025-12-15	23.25 (+0.01)	0.0 (0.0)	0.14 (0.0)	2	25.0	0	0.0	0	0.0	8	68.8	68.6	69.0	68.3
2025-12-12	23.24 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	8	68.6	68.8	68.8	68.4
2025-12-11	23.24 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	11	68.9	68.9	68.9	68.3
2025-12-10	23.24 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	27	68.9	68.8	69.0	68.2
2025-12-09	23.24 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	15	69.0	69.0	69.0	69.0
2025-12-08	23.24 (+0.01)	0.0 (0.0)	0.14 (0.0)	2	8.33	0	0.0	0	0.0	24	69.1	68.8	69.3	68.8
2025-12-05	23.23 (+0.01)	0.0 (0.0)	0.14 (0.0)	1	4.55	0	0.0	0	0.0	22	68.7	68.2	68.7	68.1
2025-12-04	23.22 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	20	68.3	68.8	68.8	68.3
2025-12-03	23.22 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	11	68.6	68.1	68.6	68.1
2025-12-02	23.22 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	4	68.1	68.1	68.3	68.1
2025-12-01	23.22 (+0.02)	0.0 (0.0)	0.14 (0.0)	4	22.22	0	0.0	0	0.0	18	68.0	68.3	68.3	68.0
2025-11-28	23.2 (+0.04)	0.0 (0.0)	0.14 (0.0)	8	17.78	0	0.0	0	0.0	45	68.1	68.1	68.5	67.8
2025-11-27	23.16 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	30	68.2	68.6	68.6	68.0
2025-11-26	23.16 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	11	68.6	68.0	68.6	68.0
2025-11-25	23.16 (+0.01)	0.0 (0.0)	0.14 (0.0)	1	3.33	0	0.0	0	0.0	30	68.2	68.2	69.1	67.8
2025-11-24	23.15 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	1	12.5	8	68.2	68.7	68.7	68.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	23.15 (+0.01)	0.0 (0.0)	0.14 (0.0)	2	7.14	0	0.0	0	0.0	28	68.2	68.2	68.6	68.0
2025-11-20	23.14 (+0.01)	0.0 (0.0)	0.14 (0.0)	3	13.64	0	0.0	0	0.0	22	68.2	68.2	68.6	67.8
2025-11-19	23.13 (+0.01)	0.0 (0.0)	0.14 (0.0)	1	14.29	0	0.0	0	0.0	7	68.2	69.3	69.3	68.0
2025-11-18	23.12 (-0.01)	0.0 (0.0)	0.14 (0.0)	-2	18.18	0	0.0	0	0.0	11	68.2	68.8	68.8	68.0
2025-11-17	23.13 (+0.02)	0.0 (0.0)	0.14 (+0.05)	4	12.5	0	0.0	8	25.0	32	68.8	68.0	68.8	68.0
2025-11-14	23.11 (+0.01)	0.0 (0.0)	0.09 (+0.01)	1	4.35	0	0.0	2	8.7	23	67.8	68.0	68.1	67.7
2025-11-13	23.1 (+0.01)	0.0 (0.0)	0.08 (0.0)	3	9.68	0	0.0	0	0.0	31	68.1	68.0	68.3	68.0
2025-11-12	23.09 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	29	68.0	68.6	68.6	68.0
2025-11-11	23.09 (+0.01)	0.0 (0.0)	0.08 (+0.01)	2	3.77	0	0.0	2	3.77	53	68.3	68.9	68.9	67.7
2025-11-10	23.08 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	1.09	0	0.0	0	0.0	92	68.0	70.1	70.1	68.0
2025-11-07	23.08 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	226	70.2	67.6	71.8	67.6
2025-11-06	23.08 (+0.21)	0.0 (0.0)	0.07 (-0.54)	40	10.87	0	0.0	-102	27.72	368	67.5	65.5	70.1	65.5
2025-11-05	22.87 (-0.01)	0.0 (0.0)	0.61 (0.0)	-1	5.26	0	0.0	0	0.0	19	63.8	64.1	64.1	63.8
2025-11-04	22.88 (+0.01)	0.0 (0.0)	0.61 (0.0)	1	12.5	0	0.0	0	0.0	8	64.3	64.1	64.3	64.0
2025-11-03	22.87 (-0.03)	0.0 (0.0)	0.61 (-0.08)	-5	11.63	0	0.0	-16	37.21	43	64.1	64.5	64.6	63.8
2025-10-31	22.9 (+0.01)	0.0 (0.0)	0.69 (-0.04)	2	7.69	0	0.0	-8	30.77	26	64.6	65.1	65.1	64.5
2025-10-30	22.89 (-0.06)	0.0 (0.0)	0.73 (0.0)	-11	16.92	0	0.0	0	0.0	65	65.2	65.7	65.7	64.8
2025-10-29	22.95 (+0.01)	0.0 (0.0)	0.73 (-0.01)	1	2.44	0	0.0	-1	2.44	41	66.0	66.3	66.5	65.8
2025-10-28	22.94 (-0.01)	0.0 (0.0)	0.74 (0.0)	-1	7.14	0	0.0	0	0.0	14	66.4	66.7	66.7	66.3
2025-10-27	22.95 (+0.01)	0.0 (0.0)	0.74 (0.0)	1	5.56	0	0.0	0	0.0	18	66.8	66.7	67.0	66.7
2025-10-23	22.94 (+0.01)	0.0 (0.0)	0.74 (0.0)	2	28.57	0	0.0	0	0.0	7	67.0	67.0	67.0	66.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	22.93 (-0.01)	0.0 (0.0)	0.74 (0.0)	-1	7.69	0	0.0	0	0.0	13	66.9	67.0	67.0	66.8
2025-10-21	22.94 (+0.01)	0.0 (0.0)	0.74 (-0.03)	1	10.0	0	0.0	-6	60.0	10	67.1	67.0	67.1	66.9
2025-10-20	22.93 (-0.01)	0.0 (0.0)	0.77 (0.0)	-1	25.0	0	0.0	0	0.0	4	67.0	66.6	67.2	66.6
2025-10-17	22.94 (0.0)	0.0 (0.0)	0.77 (0.0)	0	0.0	0	0.0	0	0.0	8	67.1	67.1	67.1	67.0
2025-10-16	22.94 (+0.01)	0.0 (0.0)	0.77 (0.0)	1	25.0	0	0.0	0	0.0	4	66.8	67.2	67.2	66.8
2025-10-15	22.93 (-0.01)	0.0 (0.0)	0.77 (0.0)	-1	16.67	0	0.0	0	0.0	6	66.7	66.8	66.8	66.7
2025-10-14	22.94 (+0.02)	0.0 (0.0)	0.77 (0.0)	3	12.0	0	0.0	0	0.0	25	67.0	66.9	67.2	66.9
2025-10-13	22.92 (+0.01)	0.0 (0.0)	0.77 (0.0)	1	5.26	0	0.0	0	0.0	19	66.8	67.0	67.0	66.5
2025-10-09	22.91 (0.0)	0.0 (0.0)	0.77 (0.0)	0	0.0	0	0.0	0	0.0	9	67.1	67.0	67.1	66.7
2025-10-08	22.91 (-0.01)	0.0 (0.0)	0.77 (0.0)	-1	5.88	0	0.0	0	0.0	17	67.2	66.8	67.2	66.4
2025-10-07	22.92 (+0.01)	0.0 (0.0)	0.77 (0.0)	1	4.76	0	0.0	0	0.0	21	66.7	66.6	66.9	66.5
2025-10-03	22.91 (0.0)	0.0 (0.0)	0.77 (0.0)	-1	11.11	0	0.0	0	0.0	9	66.7	66.8	66.9	66.7
2025-10-02	22.91 (+0.01)	0.0 (0.0)	0.77 (0.0)	1	7.69	0	0.0	0	0.0	13	66.8	66.8	67.0	66.6
2025-10-01	22.9 (0.0)	0.0 (0.0)	0.77 (0.0)	-1	8.33	0	0.0	0	0.0	12	66.8	66.8	66.8	66.8
2025-09-30	22.9 (+0.01)	0.0 (0.0)	0.77 (0.0)	0	0.0	0	0.0	0	0.0	7	67.0	66.7	67.0	66.7
2025-09-26	22.89 (0.0)	0.0 (0.0)	0.77 (0.0)	0	0.0	0	0.0	0	0.0	5	67.0	67.0	67.0	66.6
2025-09-25	22.89 (-0.01)	0.0 (0.0)	0.77 (0.0)	-4	22.22	0	0.0	0	0.0	18	67.0	67.0	67.2	66.5
2025-09-24	22.9 (0.0)	0.0 (0.0)	0.77 (0.0)	-2	6.25	0	0.0	-1	3.12	32	67.0	66.5	67.2	66.4
2025-09-23	22.9 (+0.03)	0.0 (0.0)	0.77 (0.0)	5	6.1	0	0.0	0	0.0	82	66.6	67.1	67.4	66.4
2025-09-22	22.87 (+0.01)	0.0 (0.0)	0.77 (0.0)	1	6.67	0	0.0	0	0.0	15	67.1	66.9	67.1	66.8
2025-09-19	22.86 (-0.01)	0.0 (0.0)	0.77 (0.0)	-2	5.71	0	0.0	0	0.0	35	66.9	67.4	67.7	66.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	22.87 (+0.01)	0.0 (0.0)	0.77 (0.0)	0	0.0	0	0.0	0	0.0	17	67.6	67.2	67.6	66.8
2025-09-17	22.86 (-0.01)	0.0 (0.0)	0.77 (0.0)	0	0.0	0	0.0	0	0.0	21	67.3	67.2	67.3	66.7
2025-09-16	22.87 (0.0)	0.0 (0.0)	0.77 (0.0)	0	0.0	0	0.0	0	0.0	7	67.4	67.4	67.5	67.2
2025-09-15	22.87 (+0.03)	0.0 (0.0)	0.77 (0.0)	4	40.0	0	0.0	0	0.0	10	67.4	67.4	67.4	67.2
2025-09-12	22.84 (0.0)	0.0 (0.0)	0.77 (0.0)	-1	4.35	0	0.0	0	0.0	23	67.5	66.9	68.0	66.9
2025-09-11	22.84 (-0.03)	0.0 (0.0)	0.77 (0.0)	-8	47.06	0	0.0	0	0.0	17	66.9	67.5	67.5	66.9
2025-09-10	22.87 (-0.17)	0.0 (0.0)	0.77 (0.0)	-32	22.86	0	0.0	0	0.0	140	67.0	69.0	69.0	67.0
2025-09-09	23.04 (+0.01)	0.0 (0.0)	0.77 (0.0)	0	0.0	0	0.0	0	0.0	10	69.0	69.6	69.6	68.4
2025-09-08	23.03 (+0.08)	0.0 (0.0)	0.77 (0.0)	14	58.33	0	0.0	0	0.0	24	69.2	68.5	69.2	68.2
2025-09-05	22.95 (0.0)	0.0 (0.0)	0.77 (0.0)	0	0.0	0	0.0	0	0.0	9	68.6	68.2	68.6	68.0
2025-09-04	22.95 (0.0)	0.0 (0.0)	0.77 (0.0)	0	0.0	0	0.0	0	0.0	3	68.2	67.8	68.2	67.8
2025-09-03	22.95 (0.0)	0.0 (0.0)	0.77 (0.0)	-1	14.29	0	0.0	0	0.0	7	67.8	68.4	68.4	67.7
2025-09-02	22.95 (-0.05)	0.0 (0.0)	0.77 (0.0)	-10	52.63	0	0.0	0	0.0	19	68.0	68.2	68.2	67.6
2025-09-01	23.0 (0.0)	0.0 (0.0)	0.77 (0.0)	-1	25.0	0	0.0	0	0.0	4	67.9	68.4	68.4	67.9
2025-08-29	23.0 (0.0)	0.0 (0.0)	0.77 (0.0)	0	0.0	0	0.0	0	0.0	22	68.3	67.7	68.5	67.7
2025-08-28	23.0 (-0.17)	0.0 (0.0)	0.77 (0.0)	-1	20.0	0	0.0	0	0.0	5	67.3	67.0	67.3	67.0
2025-08-27	23.17 (-0.02)	0.0 (0.0)	0.77 (0.0)	-3	12.5	0	0.0	0	0.0	24	67.0	67.5	67.5	66.7
2025-08-26	23.19 (-0.11)	0.0 (0.0)	0.77 (0.0)	2	5.41	0	0.0	1	2.7	37	68.0	68.5	68.5	68.0
2025-08-25	23.3 (+0.03)	0.0 (0.0)	0.77 (0.0)	0	0.0	0	0.0	0	0.0	27	68.5	68.3	68.9	68.1
2025-08-22	23.27 (-0.01)	0.0 (0.0)	0.77 (0.0)	1	3.12	0	0.0	0	0.0	32	68.0	67.5	68.0	67.2
2025-08-21	23.28 (0.0)	0.0 (0.0)	0.77 (0.0)	0	0.0	0	0.0	0	0.0	29	67.3	67.3	67.7	67.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	23.28 (-0.02)	0.0 (0.0)	0.77 (0.0)	-4	14.81	0	0.0	0	0.0	27	67.2	67.0	67.6	66.8
2025-08-19	23.3 (-0.05)	0.0 (0.0)	0.77 (0.0)	1	3.23	0	0.0	0	0.0	31	67.2	67.2	67.4	67.2
2025-08-18	23.35 (+0.02)	0.0 (0.0)	0.77 (0.0)	4	13.33	0	0.0	0	0.0	30	67.4	67.0	67.4	67.0
2025-08-15	23.33 (-0.02)	0.0 (0.0)	0.77 (0.0)	-3	17.65	0	0.0	0	0.0	17	67.2	67.0	67.2	67.0
2025-08-14	23.35 (-0.02)	0.0 (0.0)	0.77 (0.0)	0	0.0	0	0.0	0	0.0	40	67.0	67.2	67.4	67.0
2025-08-13	23.37 (-0.01)	0.0 (0.0)	0.77 (0.0)	-1	1.67	0	0.0	0	0.0	60	67.3	66.5	67.8	66.3
2025-08-12	23.38 (-0.06)	0.0 (0.0)	0.77 (0.0)	-9	6.34	0	0.0	0	0.0	142	67.3	67.9	67.9	64.7
2025-08-11	23.44 (-0.19)	0.0 (0.0)	0.77 (0.0)	-36	17.56	0	0.0	0	0.0	205	68.0	70.4	70.4	67.8
2025-08-08	23.63 (+0.01)	0.0 (0.0)	0.77 (0.0)	2	9.52	0	0.0	0	0.0	21	70.4	70.7	70.8	70.4
2025-08-07	23.62 (+0.01)	0.0 (0.0)	0.77 (0.0)	2	8.7	0	0.0	0	0.0	23	70.5	70.2	70.7	70.0
2025-08-06	23.61 (-0.01)	0.0 (0.0)	0.77 (0.0)	-2	33.33	0	0.0	0	0.0	6	70.4	70.1	70.4	70.1
2025-08-05	23.62 (0.0)	0.0 (0.0)	0.77 (0.0)	1	7.69	0	0.0	0	0.0	13	70.2	70.0	70.5	70.0
2025-08-04	23.62 (+0.02)	0.0 (0.0)	0.77 (0.0)	3	30.0	0	0.0	0	0.0	10	70.1	70.1	70.3	69.9
2025-08-01	23.6 (-0.03)	0.0 (0.0)	0.77 (0.0)	-6	50.0	0	0.0	0	0.0	12	69.8	69.5	70.3	69.5
2025-07-31	23.63 (-0.02)	0.0 (0.0)	0.77 (0.0)	-4	28.57	0	0.0	0	0.0	14	69.8	69.9	70.0	69.6
2025-07-30	23.65 (-0.03)	0.0 (0.0)	0.77 (0.0)	-5	15.62	0	0.0	0	0.0	32	69.7	70.5	70.5	69.3
2025-07-29	23.68 (0.0)	0.0 (0.0)	0.77 (0.0)	-1	8.33	0	0.0	0	0.0	12	70.1	70.4	70.4	70.1
2025-07-28	23.68 (-0.02)	0.0 (0.0)	0.77 (0.0)	-3	33.33	0	0.0	0	0.0	9	69.9	70.6	70.6	69.9
2025-07-25	23.7 (-0.02)	0.0 (0.0)	0.77 (0.0)	-4	16.0	0	0.0	0	0.0	25	69.9	70.6	70.6	69.9
2025-07-24	23.72 (-0.01)	0.0 (0.0)	0.77 (0.0)	-2	20.0	0	0.0	0	0.0	10	70.2	70.0	70.5	69.9
2025-07-23	23.73 (-0.02)	0.0 (0.0)	0.77 (0.0)	-3	42.86	0	0.0	0	0.0	7	69.9	70.5	70.5	69.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	23.75 (0.0)	0.0 (0.0)	0.77 (0.0)	-1	11.11	0	0.0	0	0.0	9	69.9	69.8	69.9	69.7
2025-07-21	23.75 (-0.01)	0.0 (0.0)	0.77 (0.0)	-2	5.71	0	0.0	0	0.0	35	70.3	70.0	70.4	69.8
2025-07-18	23.76 (-0.01)	0.0 (0.0)	0.77 (0.0)	-2	13.33	0	0.0	0	0.0	15	70.0	70.3	70.3	69.8
2025-07-17	23.77 (-0.19)	0.0 (0.0)	0.77 (0.0)	3	7.14	0	0.0	0	0.0	42	69.6	70.4	70.5	69.5
2025-07-16	23.96 (0.0)	0.0 (0.0)	0.77 (0.0)	-1	4.55	0	0.0	0	0.0	22	69.6	70.0	70.3	69.6
2025-07-15	23.96 (-0.02)	0.0 (0.0)	0.77 (0.0)	-3	25.0	0	0.0	0	0.0	12	70.2	70.1	70.2	69.9
2025-07-14	23.98 (0.0)	0.0 (0.0)	0.77 (0.0)	-1	14.29	0	0.0	0	0.0	7	70.0	70.3	70.3	70.0
2025-07-11	23.98 (-0.01)	0.0 (0.0)	0.77 (0.0)	-2	16.67	0	0.0	0	0.0	12	70.2	70.2	70.3	70.1
2025-07-10	23.99 (-0.02)	0.0 (0.0)	0.77 (0.0)	-4	8.0	0	0.0	0	0.0	50	70.2	70.8	70.8	69.8
2025-07-09	24.01 (0.0)	0.0 (0.0)	0.77 (0.0)	1	2.63	0	0.0	0	0.0	38	70.3	70.1	70.7	70.0
2025-07-08	24.01 (-0.01)	0.0 (0.0)	0.77 (0.0)	-3	15.0	0	0.0	0	0.0	20	70.6	70.8	70.8	70.5
2025-07-07	24.02 (-0.08)	0.0 (0.0)	0.77 (0.0)	-15	34.88	0	0.0	0	0.0	43	71.0	71.7	72.2	70.5
2025-07-04	24.1 (-0.03)	0.0 (0.0)	0.77 (0.0)	-5	17.86	0	0.0	-1	3.57	28	71.8	71.9	72.0	71.5
2025-07-03	24.13 (-0.01)	0.0 (0.0)	0.77 (+0.01)	-2	33.33	0	0.0	2	33.33	6	71.9	72.3	72.3	71.9
2025-07-02	24.14 (+0.01)	0.0 (0.0)	0.76 (0.0)	2	14.29	0	0.0	0	0.0	14	72.1	72.7	72.8	72.1
2025-07-01	24.13 (0.0)	0.0 (0.0)	0.76 (+0.01)	-1	7.69	0	0.0	2	15.38	13	72.4	72.5	72.5	72.0
2025-06-30	24.13 (0.0)	0.0 (0.0)	0.75 (0.0)	1	33.33	0	0.0	0	0.0	3	72.4	72.4	72.4	72.4
2025-06-27	24.13 (+0.02)	0.0 (0.0)	0.75 (-0.02)	4	18.18	0	0.0	-3	13.64	22	71.8	72.3	72.3	71.7
2025-06-26	24.11 (+0.03)	0.0 (0.0)	0.77 (0.0)	5	45.45	0	0.0	0	0.0	11	72.6	72.3	72.9	72.3
2025-06-25	24.08 (-0.01)	0.0 (0.0)	0.77 (0.0)	-2	22.22	0	0.0	0	0.0	9	72.2	73.2	73.2	72.2
2025-06-24	24.09 (+0.03)	0.0 (0.0)	0.77 (0.0)	7	30.43	0	0.0	0	0.0	23	72.7	72.2	72.7	72.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	24.06 (0.0)	0.0 (0.0)	0.77 (0.0)	0	0.0	0	0.0	0	0.0	16	72.2	71.8	72.2	71.8
2025-06-20	24.06 (-0.03)	0.0 (0.0)	0.77 (0.0)	-6	37.5	0	0.0	0	0.0	16	72.4	72.4	72.7	72.1
2025-06-19	24.09 (+0.01)	0.0 (0.0)	0.77 (0.0)	2	16.67	0	0.0	0	0.0	12	72.4	72.1	72.9	72.1
2025-06-18	24.08 (+0.01)	0.0 (0.0)	0.77 (0.0)	1	25.0	0	0.0	0	0.0	4	72.5	72.3	72.5	72.3
2025-06-17	24.07 (+0.03)	0.0 (0.0)	0.77 (0.0)	6	60.0	0	0.0	0	0.0	10	72.5	72.5	72.6	72.2
2025-06-16	24.04 (+0.01)	0.0 (0.0)	0.77 (0.0)	1	14.29	0	0.0	0	0.0	7	72.3	73.6	73.6	72.1
2025-06-13	24.03 (+0.01)	0.0 (0.0)	0.77 (0.0)	3	15.79	0	0.0	0	0.0	19	71.9	72.0	72.5	71.8
2025-06-12	24.02 (0.0)	0.0 (0.0)	0.77 (0.0)	-1	7.14	0	0.0	0	0.0	14	72.0	72.5	72.5	72.0
2025-06-11	24.02 (-0.02)	0.0 (0.0)	0.77 (0.0)	-4	17.39	0	0.0	0	0.0	23	72.5	72.5	73.0	71.6
2025-06-10	24.04 (-0.01)	0.0 (0.0)	0.77 (+0.01)	-4	16.0	0	0.0	1	4.0	25	72.6	72.5	73.5	72.3
2025-06-09	24.05 (-0.02)	0.0 (0.0)	0.76 (0.0)	-6	25.0	0	0.0	0	0.0	24	72.0	72.0	72.5	71.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	23.28 (+0.03)	0.0 (0.0)	0.09 (0.0)	5	6.1	0	0.0	0	0.0	82	65.0	64.8	65.0	64.5
2026-05-29	23.25 (+0.12)	0.0 (0.0)	0.09 (0.0)	3	3.85	0	0.0	0	0.0	78	64.8	64.8	65.4	64.2
2026-05-22	23.13 (-0.03)	0.0 (0.0)	0.09 (0.0)	-7	10.45	0	0.0	0	0.0	67	64.5	64.8	64.8	64.2
2026-05-15	23.16 (+0.03)	0.0 (0.0)	0.09 (+0.01)	-5	3.05	0	0.0	1	0.61	164	64.8	65.9	66.3	64.7
2026-05-08	23.13 (+0.06)	0.0 (0.0)	0.08 (0.0)	11	11.58	0	0.0	0	0.0	95	65.9	64.9	66.2	64.1
2026-04-30	23.07 (0.0)	0.0 (0.0)	0.08 (-0.01)	-2	3.7	0	0.0	-1	1.85	54	64.6	65.0	65.0	63.9
2026-04-24	23.07 (0.0)	0.0 (0.0)	0.09 (0.0)	-8	4.04	0	0.0	0	0.0	198	64.4	65.5	65.8	64.0
2026-04-17	23.07 (+0.05)	0.0 (0.0)	0.09 (0.0)	-2	2.17	0	0.0	0	0.0	92	65.9	66.6	66.7	65.5
2026-04-10	23.02 (-0.04)	0.0 (0.0)	0.09 (0.0)	-6	17.65	0	0.0	0	0.0	34	66.6	66.0	67.1	65.8
2026-04-02	23.06 (-0.05)	0.0 (0.0)	0.09 (-0.03)	-2	3.17	0	0.0	-5	7.94	63	65.7	65.1	67.7	65.0
2026-03-27	23.11 (+0.06)	0.0 (0.0)	0.12 (0.0)	21	15.67	0	0.0	0	0.0	134	66.3	68.8	69.8	65.8
2026-03-20	23.05 (-0.01)	0.0 (0.0)	0.12 (+0.01)	3	1.69	0	0.0	1	0.56	178	68.6	69.2	69.8	68.3
2026-03-13	23.06 (-0.04)	0.0 (0.0)	0.11 (-0.01)	-8	5.37	0	0.0	-1	0.67	149	68.8	68.0	69.9	66.6
2026-03-06	23.1 (-0.15)	0.0 (0.0)	0.12 (0.0)	-13	5.75	0	0.0	0	0.0	226	68.6	68.8	69.5	67.0
2026-02-26	23.25 (+0.04)	0.0 (0.0)	0.12 (-0.01)	8	6.96	0	0.0	-3	2.61	115	69.2	69.5	69.9	68.8
2026-02-11	23.21 (+0.07)	0.0 (0.0)	0.13 (-0.02)	11	8.66	0	0.0	-3	2.36	127	69.3	70.1	70.1	68.8
2026-02-06	23.14 (-0.05)	0.0 (0.0)	0.15 (0.0)	-9	7.03	0	0.0	0	0.0	128	69.8	71.3	71.3	68.9
2026-01-30	23.19 (0.0)	0.0 (0.0)	0.15 (-0.04)	1	0.87	0	0.0	-8	6.96	115	70.6	69.3	71.4	69.3
2026-01-23	23.19 (-0.02)	0.0 (0.0)	0.19 (0.0)	-6	5.17	0	0.0	0	0.0	116	69.8	69.4	69.9	68.7
2026-01-16	23.21 (+0.06)	0.0 (0.0)	0.19 (+0.04)	10	8.55	0	0.0	8	6.84	117	69.4	67.9	69.8	67.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	23.15 (-0.02)	0.0 (0.0)	0.15 (0.0)	-3	3.66	0	0.0	0	0.0	82	67.9	68.2	68.4	67.7
2026-01-02	23.17 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	12	68.2	68.4	68.4	68.0
2025-12-31	23.17 (+0.01)	0.0 (0.0)	0.15 (0.0)	-8	10.53	0	0.0	0	0.0	76	82.7	68.6	83.4	68.2
2025-12-26	23.16 (-0.05)	0.0 (0.0)	0.15 (0.0)	-11	9.32	0	0.0	0	0.0	118	68.5	68.6	68.9	68.0
2025-12-19	23.21 (-0.03)	0.0 (0.0)	0.15 (+0.01)	-4	11.43	0	0.0	1	2.86	35	68.6	68.6	69.6	68.3
2025-12-12	23.24 (+0.01)	0.0 (0.0)	0.14 (0.0)	2	2.3	0	0.0	0	0.0	87	68.6	68.8	69.3	68.2
2025-12-05	23.23 (+0.03)	0.0 (0.0)	0.14 (0.0)	5	6.58	0	0.0	0	0.0	76	68.7	68.3	68.8	68.0
2025-11-28	23.2 (+0.05)	0.0 (0.0)	0.14 (0.0)	9	7.2	0	0.0	1	0.8	125	68.1	68.7	69.1	67.8
2025-11-21	23.15 (+0.04)	0.0 (0.0)	0.14 (+0.05)	8	7.84	0	0.0	8	7.84	102	68.2	68.0	69.3	67.8
2025-11-14	23.11 (+0.03)	0.0 (0.0)	0.09 (+0.02)	5	2.17	0	0.0	4	1.74	230	67.8	70.1	70.1	67.7
2025-11-07	23.08 (+0.18)	0.0 (0.0)	0.07 (-0.62)	35	5.26	0	0.0	-118	17.72	666	70.2	64.5	71.8	63.8
2025-10-31	22.9 (-0.04)	0.0 (0.0)	0.69 (-0.05)	-8	4.79	0	0.0	-9	5.39	167	64.6	66.7	67.0	64.5
2025-10-23	22.94 (0.0)	0.0 (0.0)	0.74 (-0.03)	1	2.86	0	0.0	-6	17.14	35	67.0	66.6	67.2	66.6
2025-10-17	22.94 (+0.03)	0.0 (0.0)	0.77 (0.0)	4	6.25	0	0.0	0	0.0	64	67.1	67.0	67.2	66.5
2025-10-09	22.91 (0.0)	0.0 (0.0)	0.77 (0.0)	0	0.0	0	0.0	0	0.0	48	67.1	66.6	67.2	66.4
2025-10-03	22.91 (+0.02)	0.0 (0.0)	0.77 (0.0)	-1	2.33	0	0.0	0	0.0	43	66.7	66.7	67.0	66.6
2025-09-26	22.89 (+0.03)	0.0 (0.0)	0.77 (0.0)	0	0.0	0	0.0	-1	0.65	154	67.0	66.9	67.4	66.4
2025-09-19	22.86 (+0.02)	0.0 (0.0)	0.77 (0.0)	2	2.2	0	0.0	0	0.0	91	66.9	67.4	67.7	66.7
2025-09-12	22.84 (-0.11)	0.0 (0.0)	0.77 (0.0)	-27	12.56	0	0.0	0	0.0	215	67.5	68.5	69.6	66.9
2025-09-05	22.95 (-0.05)	0.0 (0.0)	0.77 (0.0)	-12	27.91	0	0.0	0	0.0	43	68.6	68.4	68.6	67.6
2025-08-29	23.0 (-0.27)	0.0 (0.0)	0.77 (0.0)	-2	1.72	0	0.0	1	0.86	116	68.3	68.3	68.9	66.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	23.27 (-0.06)	0.0 (0.0)	0.77 (0.0)	2	1.32	0	0.0	0	0.0	151	68.0	67.0	68.0	66.8
2025-08-15	23.33 (-0.3)	0.0 (0.0)	0.77 (0.0)	-49	10.52	0	0.0	0	0.0	466	67.2	70.4	70.4	64.7
2025-08-08	23.63 (+0.03)	0.0 (0.0)	0.77 (0.0)	6	8.11	0	0.0	0	0.0	74	70.4	70.1	70.8	69.9
2025-08-01	23.6 (-0.1)	0.0 (0.0)	0.77 (0.0)	-19	23.17	0	0.0	0	0.0	82	69.8	70.6	70.6	69.3
2025-07-25	23.7 (-0.06)	0.0 (0.0)	0.77 (0.0)	-12	13.64	0	0.0	0	0.0	88	69.9	70.0	70.6	69.7
2025-07-18	23.76 (-0.22)	0.0 (0.0)	0.77 (0.0)	-4	4.0	0	0.0	0	0.0	100	70.0	70.3	70.5	69.5
2025-07-11	23.98 (-0.12)	0.0 (0.0)	0.77 (0.0)	-23	13.94	0	0.0	0	0.0	165	70.2	71.7	72.2	69.8
2025-07-04	24.1 (-0.03)	0.0 (0.0)	0.77 (+0.02)	-5	7.69	0	0.0	3	4.62	65	71.8	72.4	72.8	71.5
2025-06-27	24.13 (+0.07)	0.0 (0.0)	0.75 (-0.02)	14	17.07	0	0.0	-3	3.66	82	71.8	71.8	73.2	71.7
2025-06-20	24.06 (+0.03)	0.0 (0.0)	0.77 (0.0)	4	8.0	0	0.0	0	0.0	50	72.4	73.6	73.6	72.1
2025-06-13	24.03 (-0.04)	0.0 (0.0)	0.77 (+0.01)	-12	11.32	0	0.0	1	0.94	106	71.9	72.0	73.5	71.6
2025-06-06	24.07 (-0.1)	0.0 (0.0)	0.76 (-0.01)	-20	14.39	0	0.0	-2	1.44	139	72.2	72.1	72.9	71.5
2025-05-29	24.17 (-0.2)	0.0 (0.0)	0.77 (0.0)	-46	33.09	0	0.0	0	0.0	139	73.1	74.2	74.2	72.0
2025-05-23	24.37 (-0.13)	0.0 (0.0)	0.77 (0.0)	-6	5.22	0	0.0	0	0.0	115	74.0	73.4	74.5	73.3
2025-05-16	24.5 (-0.13)	0.0 (0.0)	0.77 (-0.51)	-29	7.97	0	0.0	-96	26.37	364	73.7	75.0	78.4	73.5
2025-05-09	24.63 (+0.08)	0.0 (0.0)	1.28 (+0.23)	15	6.73	0	0.0	43	19.28	223	75.2	77.0	77.2	75.0
2025-05-02	24.55 (+0.12)	0.0 (0.0)	1.05 (+0.02)	24	21.05	0	0.0	4	3.51	114	77.0	76.1	78.3	75.8
2025-04-25	24.43 (+0.31)	0.0 (0.0)	1.03 (-0.14)	53	18.47	0	0.0	-27	9.41	287	75.9	75.4	76.0	71.5
2025-04-18	24.12 (+0.1)	0.0 (0.0)	1.17 (+0.02)	-30	18.87	0	0.0	5	3.14	159	75.7	75.5	77.3	74.4
2025-04-11	24.02 (+0.1)	0.0 (0.0)	1.15 (-0.02)	11	1.91	0	0.0	-4	0.69	576	76.5	71.0	77.1	69.3
2025-04-02	23.92 (+0.13)	0.0 (0.0)	1.17 (-0.22)	19	7.2	0	0.0	-42	15.91	264	78.8	79.5	79.5	76.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	23.79 (-0.66)	0.0 (0.0)	1.39 (+0.03)	-93	21.43	0	0.0	5	1.15	434	80.6	89.5	89.8	80.1
2025-03-21	24.45 (-0.05)	0.0 (0.0)	1.36 (-0.05)	-5	1.84	0	0.0	-10	3.68	272	89.5	89.6	89.8	88.9
2025-03-14	24.5 (-0.19)	0.0 (0.0)	1.41 (+0.01)	-12	5.5	0	0.0	2	0.92	218	89.4	92.0	92.0	88.8
2025-03-07	24.69 (+0.4)	0.0 (0.0)	1.4 (-0.01)	65	21.74	0	0.0	-1	0.33	299	92.0	88.8	93.5	88.0
2025-02-27	24.29 (+0.02)	0.0 (0.0)	1.41 (0.0)	4	2.92	0	0.0	-2	1.46	137	89.8	89.8	91.2	89.4
2025-02-21	24.27 (+0.04)	0.0 (0.0)	1.41 (-0.04)	6	1.46	0	0.0	-7	1.71	410	89.8	90.7	94.2	88.8
2025-02-14	24.23 (-0.04)	0.0 (0.0)	1.45 (+0.19)	-7	1.34	0	0.0	36	6.87	524	90.7	94.6	99.9	89.5
2025-02-07	24.27 (+0.33)	0.0 (0.0)	1.26 (0.0)	62	9.34	0	0.0	0	0.0	664	94.6	86.5	98.9	86.5
2025-01-22	23.94 (+0.03)	0.0 (0.0)	1.26 (0.0)	-1	1.25	0	0.0	0	0.0	80	86.4	86.4	86.5	85.6
2025-01-17	23.91 (+0.01)	0.0 (0.0)	1.26 (-0.03)	1	0.48	0	0.0	-6	2.88	208	84.9	83.0	86.2	81.9
2025-01-10	23.9 (+0.06)	0.0 (0.0)	1.29 (-0.03)	22	7.77	0	0.0	-5	1.77	283	83.0	82.9	85.5	82.6
2024-12-31	23.84 (-0.01)	0.0 (0.0)	1.32 (+0.02)	-5	3.88	0	0.0	6	4.65	129	60.8	62.6	63.2	60.7
2024-12-27	23.85 (+0.04)	0.0 (0.0)	1.3 (0.0)	7	3.06	0	0.0	0	0.0	229	83.1	82.0	84.8	81.7
2024-12-20	23.81 (-0.05)	0.0 (0.0)	1.3 (+0.03)	-13	5.78	0	0.0	7	3.11	225	81.9	82.3	83.2	80.8
2024-12-13	23.86 (+0.33)	0.0 (0.0)	1.27 (+0.16)	66	13.81	0	0.0	29	6.07	478	81.7	78.1	82.6	77.3
2024-12-06	23.53 (-0.08)	0.0 (0.0)	1.11 (+0.22)	-12	5.22	0	0.0	43	18.7	230	78.8	77.0	81.1	76.7
2024-11-29	23.61 (-0.1)	0.0 (0.0)	0.89 (-0.08)	-6	2.9	0	0.0	-16	7.73	207	76.7	76.6	77.0	75.9
2024-11-22	23.71 (-0.17)	0.0 (0.0)	0.97 (-0.01)	-31	14.09	0	0.0	-2	0.91	220	76.9	77.8	79.0	76.7
2024-11-15	23.88 (+0.01)	0.0 (0.0)	0.98 (-0.12)	-18	3.13	0	0.0	-23	4.0	575	77.6	81.8	81.8	76.9
2024-11-08	23.87 (+0.01)	0.0 (0.0)	1.1 (0.0)	2	1.04	0	0.0	0	0.0	192	75.7	74.4	76.2	74.2
2024-11-01	23.86 (-0.01)	0.0 (0.0)	1.1 (-0.01)	-1	2.86	0	0.0	-1	2.86	35	74.4	74.3	74.6	74.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	23.87 (+0.03)	0.0 (0.0)	1.11 (0.0)	5	4.63	0	0.0	0	0.0	108	74.3	74.6	74.9	73.6
2024-10-18	23.84 (+0.04)	0.0 (0.0)	1.11 (+0.01)	8	8.6	0	0.0	1	1.08	93	74.7	74.2	74.9	73.4
2024-10-11	23.8 (+0.01)	0.0 (0.0)	1.1 (-0.06)	-7	5.47	0	0.0	-10	7.81	128	74.2	75.9	76.0	74.1
2024-10-04	23.79 (-0.02)	0.0 (0.0)	1.16 (+0.01)	-4	6.25	0	0.0	2	3.12	64	75.3	75.8	75.8	75.0
2024-09-27	23.81 (+0.03)	0.0 (0.0)	1.15 (0.0)	5	3.7	0	0.0	-1	0.74	135	75.8	76.1	76.9	75.1
2024-09-20	23.78 (-0.02)	0.0 (0.0)	1.15 (0.0)	-4	5.06	0	0.0	1	1.27	79	76.5	77.2	77.2	76.2
2024-09-13	23.8 (-0.07)	0.0 (0.0)	1.15 (+0.06)	-14	4.14	0	0.0	11	3.25	338	76.4	77.7	78.9	75.0
2024-09-06	23.87 (-0.03)	0.0 (0.0)	1.09 (+0.03)	-5	2.99	0	0.0	5	2.99	167	75.8	75.0	76.2	73.1
2024-08-30	23.9 (+0.07)	0.0 (0.0)	1.06 (-0.06)	13	9.29	0	0.0	-11	7.86	140	75.0	75.0	75.7	74.3
2024-08-23	23.83 (-0.06)	0.0 (0.0)	1.12 (+0.1)	-11	6.32	0	0.0	19	10.92	174	75.8	74.8	75.9	74.1
2024-08-16	23.89 (+0.18)	0.0 (0.0)	1.02 (-0.03)	34	20.36	0	0.0	-6	3.59	167	74.0	72.8	74.4	72.5
2024-08-09	23.71 (-0.02)	0.0 (0.0)	1.05 (0.0)	-3	0.87	0	0.0	1	0.29	345	72.8	72.3	73.9	70.0
2024-08-02	23.73 (+0.04)	0.0 (0.0)	1.05 (+0.02)	5	7.14	0	0.0	3	4.29	70	73.8	73.2	75.5	72.7
2024-07-26	23.69 (+0.04)	0.0 (0.0)	1.03 (-0.07)	8	8.51	0	0.0	-13	13.83	94	73.2	74.4	74.4	72.4
2024-07-19	23.65 (+0.1)	0.0 (0.0)	1.1 (+0.02)	19	6.62	0	0.0	3	1.05	287	74.5	76.8	78.2	74.1
2024-07-12	23.55 (-0.43)	0.0 (0.0)	1.08 (-0.05)	-55	16.27	0	0.0	-8	2.37	338	76.1	74.1	76.8	74.1
2024-07-05	23.98 (-0.05)	0.0 (0.0)	1.13 (+0.01)	-10	5.43	0	0.0	1	0.54	184	74.1	73.0	74.6	73.0
2024-06-28	24.03 (+0.08)	0.0 (0.0)	1.12 (+0.01)	6	3.95	0	0.0	2	1.32	152	73.0	73.5	74.4	72.8
2024-06-21	23.95 (-0.2)	0.0 (0.0)	1.11 (+0.06)	-9	5.42	0	0.0	12	7.23	166	73.4	75.0	75.5	73.0
2024-06-14	24.15 (0.0)	0.0 (0.0)	1.05 (-0.01)	0	0.0	0	0.0	-3	1.76	170	74.9	72.7	76.5	72.2
2024-06-07	24.15 (+0.47)	0.0 (0.0)	1.06 (-0.12)	0	0.0	0	0.0	-22	17.19	128	72.7	72.3	74.9	72.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	23.68 (+0.01)	0.0 (0.0)	1.18 (-0.02)	-1	0.51	0	0.0	-5	2.56	195	72.3	72.8	73.6	72.1
2024-05-24	23.67 (-0.03)	0.0 (0.0)	1.2 (+0.14)	-5	1.97	0	0.0	28	11.02	254	72.8	74.3	75.2	72.4
2024-05-17	23.7 (+0.17)	0.0 (0.0)	1.06 (+0.31)	32	4.89	0	0.0	60	9.16	655	74.3	74.0	77.5	73.8
2024-05-10	23.53 (+0.14)	0.0 (0.0)	0.75 (+0.11)	26	7.41	0	0.0	21	5.98	351	73.7	69.4	76.0	69.2
2024-05-03	23.39 (+0.03)	0.0 (0.0)	0.64 (0.0)	6	4.14	0	0.0	0	0.0	145	69.2	69.1	70.5	69.0
2024-04-26	23.36 (+0.02)	0.0 (0.0)	0.64 (0.0)	0	0.0	0	0.0	0	0.0	154	68.8	69.6	69.7	68.2
2024-04-19	23.34 (+0.31)	0.0 (0.0)	0.64 (+0.07)	53	17.15	0	0.0	12	3.88	309	69.6	69.5	70.9	67.9
2024-04-12	23.03 (+0.02)	0.0 (0.0)	0.57 (+0.1)	3	0.38	0	0.0	19	2.38	797	69.7	75.7	77.7	69.7
2024-04-03	23.01 (+0.05)	0.0 (0.0)	0.47 (+0.01)	10	2.6	0	0.0	2	0.52	384	75.7	73.5	79.0	73.5
2024-03-29	22.96 (+0.17)	0.0 (0.0)	0.46 (0.0)	33	8.13	0	0.0	1	0.25	406	72.9	72.7	73.2	71.7
2024-03-22	22.79 (-0.28)	0.0 (0.0)	0.46 (-0.02)	-48	4.6	0	0.0	-4	0.38	1044	72.3	69.2	74.8	69.0
2024-03-15	23.07 (+0.02)	0.0 (0.0)	0.48 (+0.05)	10	0.74	0	0.0	10	0.74	1355	68.8	66.5	71.0	65.1
2024-03-08	23.05 (-0.07)	0.0 (0.0)	0.43 (-0.1)	-14	6.06	0	0.0	-20	8.66	231	60.5	61.9	62.0	60.5
2024-03-01	23.12 (0.0)	0.0 (0.0)	0.53 (+0.04)	1	1.2	0	0.0	8	9.64	83	61.8	62.5	62.5	61.1
2024-02-23	23.12 (+0.05)	0.0 (0.0)	0.49 (0.0)	10	5.65	0	0.0	1	0.56	177	61.9	60.4	62.7	60.4
2024-02-16	23.07 (-0.01)	0.0 (0.0)	0.49 (0.0)	-3	5.0	0	0.0	0	0.0	60	60.3	60.1	60.7	59.8
2024-02-05	23.08 (-0.01)	0.0 (0.0)	0.49 (0.0)	-2	28.57	0	0.0	0	0.0	7	60.1	59.7	60.1	59.5
2024-02-02	23.09 (+0.01)	0.0 (0.0)	0.49 (-0.16)	2	1.34	0	0.0	-32	21.48	149	60.2	59.4	60.9	58.8
2024-01-26	23.08 (+0.01)	0.0 (0.0)	0.65 (-0.17)	-2	1.12	0	0.0	-32	17.88	179	60.0	59.4	60.9	58.5
2024-01-19	23.07 (-0.07)	0.0 (0.0)	0.82 (-0.09)	-15	8.43	0	0.0	-17	9.55	178	59.4	60.6	60.8	58.8
2024-01-12	23.14 (-0.04)	0.0 (0.0)	0.91 (-0.03)	-3	1.76	0	0.0	-9	5.29	170	60.5	61.2	61.5	60.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	23.18 (0.0)	0.0 (0.0)	0.94 (-0.01)	1	0.66	0	0.0	-1	0.66	151	62.6	61.3	63.6	61.2
2023-12-22	23.18 (+0.11)	0.0 (0.0)	0.95 (+0.01)	9	6.29	0	0.0	2	1.4	143	61.0	61.6	61.7	60.4
2023-12-15	23.07 (+0.06)	0.0 (0.0)	0.94 (+0.19)	19	4.11	0	0.0	34	7.36	462	61.7	62.5	64.2	61.7
2023-12-08	23.01 (+0.05)	0.0 (0.0)	0.75 (+0.1)	10	0.9	0	0.0	20	1.8	1112	62.3	57.9	64.3	57.9
2023-12-01	22.96 (-0.1)	0.0 (0.0)	0.65 (+0.02)	-7	2.82	0	0.0	3	1.21	248	57.6	56.7	58.9	56.0
2023-11-24	23.06 (-0.06)	0.0 (0.0)	0.63 (0.0)	-12	7.1	0	0.0	1	0.59	169	56.7	57.1	57.4	56.1
2023-11-17	23.12 (+0.15)	0.0 (0.0)	0.63 (+0.38)	21	2.91	0	0.0	72	9.97	722	57.0	56.4	60.2	55.9
2023-11-10	22.97 (+0.03)	0.0 (0.0)	0.25 (0.0)	5	1.85	0	0.0	0	0.0	270	56.4	54.8	58.0	54.5
2023-11-03	22.94 (-0.05)	0.0 (0.0)	0.25 (0.0)	-9	10.98	0	0.0	0	0.0	82	55.0	54.8	55.8	54.5
2023-10-27	22.99 (+0.01)	0.0 (0.0)	0.25 (-0.01)	1	0.98	0	0.0	-1	0.98	102	54.8	53.8	55.7	53.3
2023-10-20	22.98 (-0.02)	0.0 (0.0)	0.26 (0.0)	-4	4.76	0	0.0	0	0.0	84	53.7	54.2	55.0	53.3
2023-10-13	23.0 (+0.08)	0.0 (0.0)	0.26 (0.0)	16	9.7	0	0.0	0	0.0	165	54.2	53.6	55.6	53.0
2023-10-06	22.92 (0.0)	0.0 (0.0)	0.26 (+0.01)	0	0.0	0	0.0	1	1.08	93	53.5	54.1	54.3	53.4
2023-09-28	22.92 (-0.04)	0.0 (0.0)	0.25 (-0.01)	-6	12.24	0	0.0	-2	4.08	49	54.1	53.6	54.1	53.4
2023-09-22	22.96 (+0.02)	0.0 (0.0)	0.26 (+0.01)	2	1.02	0	0.0	3	1.53	196	53.6	56.6	56.6	52.2
2023-09-15	22.94 (+0.12)	0.0 (0.0)	0.25 (-0.02)	20	4.25	0	0.0	-4	0.85	471	55.8	53.3	59.0	52.8
2023-09-08	22.82 (-0.05)	0.0 (0.0)	0.27 (-0.01)	-10	4.69	0	0.0	-2	0.94	213	53.3	52.3	55.5	51.8
2023-09-01	22.87 (+0.05)	0.0 (0.0)	0.28 (0.0)	9	7.89	0	0.0	-1	0.88	114	52.3	51.5	52.3	51.3
2023-08-25	22.82 (+0.04)	0.0 (0.0)	0.28 (+0.01)	8	4.76	0	0.0	2	1.19	168	51.9	51.5	51.9	50.6
2023-08-18	22.78 (-0.09)	0.0 (0.0)	0.27 (0.0)	-17	5.69	0	0.0	1	0.33	299	51.6	53.0	53.0	51.5
2023-08-11	22.87 (-0.03)	0.0 (0.0)	0.27 (-0.02)	-5	1.82	0	0.0	-4	1.45	275	53.0	51.9	53.7	51.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	22.9 (0.0)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	0	0.0	69	52.1	51.9	52.4	51.1
2023-07-28	22.9 (0.0)	0.0 (0.0)	0.29 (0.0)	-1	1.92	0	0.0	-1	1.92	52	52.2	52.2	52.7	51.5
2023-07-21	22.9 (0.0)	0.0 (0.0)	0.29 (-0.01)	1	0.84	0	0.0	-1	0.84	119	52.0	52.3	52.3	51.4
2023-07-14	22.9 (-0.04)	0.0 (0.0)	0.3 (0.0)	-9	7.38	0	0.0	-1	0.82	122	52.4	53.0	53.0	52.0
2023-07-07	22.94 (+0.04)	0.0 (0.0)	0.3 (0.0)	7	5.0	0	0.0	0	0.0	140	53.0	53.1	54.0	52.0
2023-06-30	22.9 (0.0)	0.0 (0.0)	0.3 (0.0)	0	0.0	0	0.0	1	1.41	71	53.0	52.8	53.2	52.7
2023-06-21	22.9 (+0.01)	0.0 (0.0)	0.3 (0.0)	1	1.69	0	0.0	-1	1.69	59	53.1	53.3	53.3	52.5
2023-06-16	22.89 (0.0)	0.0 (0.0)	0.3 (0.0)	0	0.0	0	0.0	0	0.0	77	52.9	53.0	53.3	52.2
2023-06-09	22.89 (-0.06)	0.0 (0.0)	0.3 (+0.05)	-10	12.66	0	0.0	10	12.66	79	52.8	52.8	53.6	52.5
2023-06-02	22.95 (+0.03)	0.0 (0.0)	0.25 (+0.17)	5	4.27	0	0.0	32	27.35	117	52.9	53.7	54.1	52.2
2023-05-26	22.92 (+0.08)	0.0 (0.0)	0.08 (0.0)	5	2.34	0	0.0	0	0.0	214	53.3	52.0	53.6	51.9
2023-05-19	22.84 (-0.03)	0.0 (0.0)	0.08 (-0.02)	-6	1.64	0	0.0	-4	1.1	365	51.7	51.6	54.0	50.8
2023-05-12	22.87 (+0.01)	0.0 (0.0)	0.1 (-0.01)	2	1.8	0	0.0	-1	0.9	111	51.1	50.0	51.1	49.55
2023-05-05	22.86 (+0.03)	0.0 (0.0)	0.11 (-0.16)	5	5.32	0	0.0	-30	31.91	94	49.85	49.95	50.1	49.0
2023-04-28	22.83 (-0.03)	0.0 (0.0)	0.27 (-0.23)	-5	4.55	0	0.0	-44	40.0	110	50.1	50.9	50.9	49.6
2023-04-21	22.86 (-0.92)	0.0 (0.0)	0.5 (0.0)	-188	53.41	0	0.0	-1	0.28	352	50.9	51.1	52.0	50.6
2023-04-14	23.78 (+0.02)	0.0 (0.0)	0.5 (-0.12)	5	0.83	0	0.0	-23	3.83	600	51.1	53.7	54.1	50.7
2023-04-07	23.76 (-0.13)	0.0 (0.0)	0.62 (+0.12)	-25	11.42	0	0.0	23	10.5	219	53.5	53.4	54.6	53.1
2023-03-31	23.89 (-0.44)	0.0 (0.0)	0.5 (+0.13)	-82	21.81	0	0.0	26	6.91	376	53.0	52.4	53.2	51.7
2023-03-24	24.33 (-0.14)	0.0 (0.0)	0.37 (-0.01)	-27	20.61	0	0.0	-2	1.53	131	51.8	51.5	52.5	50.9
2023-03-17	24.47 (+0.02)	0.0 (0.0)	0.38 (+0.11)	-1	0.62	0	0.0	20	12.5	160	51.2	51.2	51.8	50.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	24.45 (+0.06)	0.0 (0.0)	0.27 (0.0)	10	3.95	0	0.0	1	0.4	253	52.6	51.2	53.8	51.2
2023-03-03	24.39 (+0.02)	0.0 (0.0)	0.27 (0.0)	5	7.94	0	0.0	0	0.0	63	51.0	50.8	51.8	50.6
2023-02-24	24.37 (-0.44)	0.0 (0.0)	0.27 (-0.01)	-84	48.28	0	0.0	-2	1.15	174	51.6	50.6	52.4	50.0
2023-02-17	24.81 (-0.23)	0.0 (0.0)	0.28 (0.0)	-24	9.64	0	0.0	0	0.0	249	50.6	50.6	51.5	49.35
2023-02-10	25.04 (-0.07)	0.0 (0.0)	0.28 (+0.2)	-13	4.59	0	0.0	37	13.07	283	51.7	52.9	53.9	50.8
2023-02-03	25.11 (+0.08)	0.0 (0.0)	0.08 (+0.04)	11	1.75	0	0.0	9	1.43	629	52.2	47.8	54.5	47.8
2023-01-17	25.03 (-0.01)	0.0 (0.0)	0.04 (0.0)	-2	12.5	0	0.0	0	0.0	16	48.0	47.5	48.3	47.5
2023-01-13	25.04 (0.0)	0.0 (0.0)	0.04 (0.0)	1	2.38	0	0.0	0	0.0	42	47.85	47.45	47.9	47.2
2023-01-06	25.04 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	4.55	0	0.0	0	0.0	22	47.45	47.6	47.6	47.15
2022-12-30	25.03 (-0.01)	0.0 (0.0)	0.04 (0.0)	-2	7.69	0	0.0	0	0.0	26	47.55	47.45	47.55	47.25
2022-12-23	25.04 (-0.46)	0.0 (0.0)	0.04 (0.0)	-87	37.99	0	0.0	0	0.0	229	47.45	47.15	47.9	46.8
2022-12-16	25.5 (0.0)	0.0 (0.0)	0.04 (+0.01)	-1	1.47	0	0.0	1	1.47	68	47.2	47.45	47.8	46.95
2022-12-09	25.5 (-0.15)	0.0 (0.0)	0.03 (0.0)	-29	31.18	0	0.0	0	0.0	93	47.45	47.3	47.5	47.0
2022-12-02	25.65 (0.0)	0.0 (0.0)	0.03 (-0.01)	0	0.0	0	0.0	-1	1.39	72	47.1	46.9	47.4	46.7
2022-11-25	25.65 (-0.21)	0.0 (0.0)	0.04 (0.0)	-40	43.96	0	0.0	0	0.0	91	46.45	46.15	46.45	45.6
2022-11-18	25.86 (-0.37)	0.0 (0.0)	0.04 (0.0)	-70	59.32	0	0.0	-1	0.85	118	45.95	45.85	46.0	45.3
2022-11-11	26.23 (-0.34)	0.0 (0.0)	0.04 (0.0)	-65	31.55	0	0.0	0	0.0	206	45.7	45.4	46.2	44.35
2022-11-04	26.57 (-0.1)	0.0 (0.0)	0.04 (0.0)	-19	35.85	0	0.0	0	0.0	53	44.8	45.95	45.95	44.8
2022-10-28	26.67 (+0.02)	0.0 (0.0)	0.04 (+0.02)	3	6.98	0	0.0	4	9.3	43	45.35	45.4	46.3	44.9
2022-10-21	26.65 (0.0)	0.0 (0.0)	0.02 (0.0)	1	1.72	0	0.0	1	1.72	58	45.3	46.2	46.2	45.1
2022-10-14	26.65 (-0.18)	0.0 (0.0)	0.02 (+0.01)	-34	62.96	0	0.0	2	3.7	54	45.85	45.85	46.6	45.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	26.83 (-0.79)	0.0 (0.0)	0.01 (0.0)	-151	89.35	0	0.0	0	0.0	169	46.1	46.95	47.25	46.1
2022-09-30	27.62 (-0.18)	0.0 (0.0)	0.01 (0.0)	-34	58.62	0	0.0	0	0.0	58	46.65	47.45	47.45	45.85
2022-09-23	27.8 (-0.14)	0.0 (0.0)	0.01 (0.0)	-27	54.0	0	0.0	-1	2.0	50	47.05	47.25	47.25	46.1
2022-09-16	27.94 (-0.35)	0.0 (0.0)	0.01 (-0.01)	-87	48.6	0	0.0	-2	1.12	179	46.7	46.2	47.4	46.2
2022-09-08	28.29 (-0.24)	0.0 (0.0)	0.02 (0.0)	-45	55.56	0	0.0	0	0.0	81	46.2	46.15	46.9	45.25
2022-09-02	28.53 (-0.35)	0.0 (0.0)	0.02 (-0.02)	-67	63.21	0	0.0	-3	2.83	106	46.15	46.05	46.9	45.75
2022-08-26	28.88 (-0.58)	0.0 (0.0)	0.04 (0.0)	-112	82.35	0	0.0	-1	0.74	136	46.7	46.3	46.7	46.15
2022-08-19	29.46 (-0.27)	0.0 (0.0)	0.04 (-0.02)	-51	57.95	0	0.0	-3	3.41	88	46.15	46.8	46.8	46.15
2022-08-12	29.73 (-0.64)	0.0 (0.0)	0.06 (0.0)	-122	82.99	0	0.0	0	0.0	147	46.8	47.0	47.35	46.8
2022-08-05	30.37 (-0.3)	0.0 (0.0)	0.06 (0.0)	-57	59.38	0	0.0	0	0.0	96	47.0	47.2	47.5	47.0
2022-07-29	30.67 (-0.16)	0.0 (0.0)	0.06 (0.0)	-32	31.68	0	0.0	0	0.0	101	47.2	46.3	47.7	46.3
2022-07-22	30.83 (-0.14)	0.0 (0.0)	0.06 (0.0)	-25	60.98	0	0.0	0	0.0	41	46.3	46.85	46.9	45.9
2022-07-15	30.97 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	2.22	0	0.0	0	0.0	45	46.55	47.9	48.0	45.1
2022-07-08	30.97 (-0.02)	0.0 (0.0)	0.06 (+0.01)	-3	11.11	0	0.0	1	3.7	27	47.4	46.55	47.4	45.05
2022-07-01	30.99 (-0.06)	0.0 (0.0)	0.05 (+0.01)	-8	8.51	0	0.0	2	2.13	94	45.2	45.5	47.9	45.2
2022-06-24	31.05 (-0.01)	0.0 (0.0)	0.04 (+0.01)	1	0.49	0	0.0	3	1.48	203	45.45	48.45	48.85	45.05
2022-06-17	31.06 (+0.04)	0.0 (0.0)	0.03 (0.0)	7	5.6	0	0.0	-1	0.8	125	48.5	49.2	50.3	48.5
2022-06-10	31.02 (-0.16)	0.0 (0.0)	0.03 (0.0)	-29	74.36	0	0.0	0	0.0	39	49.2	48.6	49.2	47.4
2022-06-02	31.18 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	19	48.45	49.0	49.0	47.9
2022-05-27	31.18 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	20	49.0	48.05	49.2	47.9
2022-05-20	31.18 (+0.01)	0.0 (0.0)	0.03 (0.0)	2	5.0	0	0.0	0	0.0	40	48.9	48.0	49.0	46.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	31.17 (+0.01)	0.0 (0.0)	0.03 (0.0)	1	2.94	0	0.0	1	2.94	34	48.0	47.95	48.55	46.95
2022-05-06	31.16 (-0.01)	0.0 (0.0)	0.03 (0.0)	-1	8.33	0	0.0	0	0.0	12	48.05	48.35	48.55	48.0
2022-04-29	31.17 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	53	48.3	48.25	48.7	47.95
2022-04-22	31.17 (+0.02)	0.0 (0.0)	0.03 (0.0)	3	2.97	0	0.0	0	0.0	101	48.65	48.85	49.3	48.25
2022-04-15	31.15 (+0.03)	0.0 (0.0)	0.03 (0.0)	-1	1.12	0	0.0	-1	1.12	89	48.85	49.25	49.4	48.6
2022-04-08	31.12 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	1.85	0	0.0	0	0.0	54	49.3	49.5	49.5	48.8
2022-04-01	31.12 (-0.01)	0.0 (0.0)	0.03 (0.0)	-1	3.33	0	0.0	0	0.0	30	49.2	49.0	49.65	49.0
2022-03-25	31.13 (+0.01)	0.0 (0.0)	0.03 (0.0)	2	2.25	0	0.0	0	0.0	89	49.0	49.05	49.25	48.9
2022-03-18	31.12 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	0.94	0	0.0	0	0.0	106	49.05	49.1	49.85	48.65
2022-03-11	31.12 (0.0)	0.0 (0.0)	0.03 (0.0)	1	1.27	0	0.0	0	0.0	79	49.1	49.75	49.75	48.7
2022-03-04	31.12 (+0.01)	0.0 (0.0)	0.03 (0.0)	1	1.75	0	0.0	0	0.0	57	50.1	49.4	50.2	49.0
2022-02-25	31.11 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	45	49.55	50.1	50.1	49.15
2022-02-18	31.11 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	3.03	0	0.0	0	0.0	66	49.9	50.0	50.0	49.6
2022-02-11	31.12 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	2.47	0	0.0	0	0.0	81	50.2	49.3	50.3	49.3
2022-01-26	31.13 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	25	49.3	49.4	49.5	48.7
2022-01-21	31.13 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	1.47	0	0.0	0	0.0	68	49.45	49.3	49.75	49.0
2022-01-14	31.13 (-0.07)	0.0 (0.0)	0.03 (0.0)	-12	14.46	0	0.0	0	0.0	83	49.65	49.5	50.0	49.3
2022-01-07	31.2 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	30	49.65	49.5	49.9	49.2
2021-12-30	31.2 (+0.01)	0.0 (0.0)	0.03 (0.0)	1	2.56	0	0.0	0	0.0	39	49.5	49.5	49.5	49.1
2021-12-24	31.19 (0.0)	0.0 (0.0)	0.03 (0.0)	1	1.14	0	0.0	0	0.0	88	49.5	50.0	50.0	49.25
2021-12-17	31.19 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	1.03	0	0.0	0	0.0	97	49.6	49.5	50.6	48.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	31.19 (-0.14)	0.0 (0.0)	0.03 (0.0)	-26	18.98	0	0.0	0	0.0	137	49.1	49.4	49.6	48.0
2021-12-03	31.33 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	61	49.4	49.85	50.0	49.15
2021-11-26	31.33 (+0.02)	0.0 (0.0)	0.03 (0.0)	4	7.41	0	0.0	0	0.0	54	49.6	49.55	50.1	49.35
2021-11-19	31.31 (-0.07)	0.0 (0.0)	0.03 (0.0)	-14	10.0	0	0.0	1	0.71	140	50.1	49.8	50.4	48.8
2021-11-12	31.38 (-0.03)	0.0 (0.0)	0.03 (0.0)	-5	6.67	0	0.0	0	0.0	75	49.55	49.1	49.6	48.35
2021-11-05	31.41 (-0.07)	0.0 (0.0)	0.03 (0.0)	-15	18.52	0	0.0	0	0.0	81	48.95	49.0	49.45	48.3
2021-10-29	31.48 (-0.02)	0.0 (0.0)	0.03 (0.0)	-4	5.26	0	0.0	-1	1.32	76	49.25	48.0	49.4	48.0
2021-10-22	31.5 (-0.02)	0.0 (0.0)	0.03 (+0.01)	-3	1.06	0	0.0	2	0.71	283	48.15	49.7	50.0	48.0
2021-10-15	31.52 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	1.45	0	0.0	1	1.45	69	49.9	49.4	49.9	48.95
2021-10-08	31.53 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	5.17	0	0.0	-1	1.72	58	49.7	49.2	49.9	49.0
2021-10-01	31.54 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	76	49.45	49.5	49.75	48.95

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	23.28 (+0.03)	0.0 (0.0)	0.09 (0.0)	5	6.1	0	0.0	0	0.0	82	65.0	64.8	65.0	64.5
2026-05-29	23.25 (+0.18)	0.0 (0.0)	0.09 (+0.01)	2	0.49	0	0.0	1	0.25	405	64.8	64.9	66.3	64.1
2026-04-30	23.07 (+0.01)	0.0 (0.0)	0.08 (-0.04)	-19	4.66	0	0.0	-6	1.47	408	64.6	66.5	67.1	63.9
2026-03-31	23.06 (-0.19)	0.0 (0.0)	0.12 (0.0)	2	0.28	0	0.0	0	0.0	722	65.9	68.8	69.9	65.0
2026-02-26	23.25 (+0.06)	0.0 (0.0)	0.12 (-0.03)	10	2.7	0	0.0	-6	1.62	370	69.2	71.3	71.3	68.8
2026-01-30	23.19 (+0.02)	0.0 (0.0)	0.15 (0.0)	2	0.45	0	0.0	0	0.0	444	70.6	68.4	71.4	67.6
2025-12-31	23.17 (-0.03)	0.0 (0.0)	0.15 (+0.01)	-6	1.75	0	0.0	1	0.29	343	68.3	68.3	69.6	68.0
2025-11-28	23.2 (+0.3)	0.0 (0.0)	0.14 (-0.55)	57	5.08	0	0.0	-105	9.35	1123	68.1	64.5	71.8	63.8
2025-10-31	22.9 (0.0)	0.0 (0.0)	0.69 (-0.08)	-4	1.14	0	0.0	-15	4.27	351	64.6	66.8	67.2	64.5
2025-09-30	22.9 (-0.1)	0.0 (0.0)	0.77 (0.0)	-37	7.21	0	0.0	-1	0.19	513	67.0	68.4	69.6	66.4
2025-08-29	23.0 (-0.63)	0.0 (0.0)	0.77 (0.0)	-49	5.97	0	0.0	1	0.12	821	68.3	69.5	70.8	64.7
2025-07-31	23.63 (-0.5)	0.0 (0.0)	0.77 (+0.02)	-58	11.93	0	0.0	3	0.62	486	69.8	72.5	72.8	69.3
2025-06-30	24.13 (-0.04)	0.0 (0.0)	0.75 (-0.02)	-13	3.4	0	0.0	-4	1.05	382	72.4	72.1	73.6	71.5
2025-05-29	24.17 (-0.35)	0.0 (0.0)	0.77 (-0.28)	-61	6.96	0	0.0	-53	6.05	876	73.1	76.7	78.4	72.0
2025-04-30	24.52 (+0.69)	0.0 (0.0)	1.05 (-0.07)	70	5.9	0	0.0	-13	1.1	1187	76.7	77.3	79.1	69.3
2025-03-31	23.83 (-0.46)	0.0 (0.0)	1.12 (-0.29)	-43	3.05	0	0.0	-55	3.91	1408	77.3	88.8	93.5	76.1
2025-02-27	24.29 (+0.35)	0.0 (0.0)	1.41 (+0.15)	65	3.74	0	0.0	27	1.55	1737	89.8	86.5	99.9	86.5
2025-01-22	23.94 (+0.1)	0.0 (0.0)	1.26 (-0.06)	12	1.93	0	0.0	-11	1.77	623	86.4	82.9	86.5	81.9
2024-12-31	23.84 (+0.23)	0.0 (0.0)	1.32 (+0.43)	47	3.86	0	0.0	82	6.73	1219	82.9	77.0	84.8	76.7
2024-11-29	23.61 (-0.25)	0.0 (0.0)	0.89 (-0.21)	-53	4.39	0	0.0	-41	3.39	1208	76.7	74.4	81.8	74.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	23.86 (+0.05)	0.0 (0.0)	1.1 (-0.05)	1	0.27	0	0.0	-8	2.13	375	74.4	75.3	76.0	73.4
2024-09-30	23.81 (-0.09)	0.0 (0.0)	1.15 (+0.09)	-18	2.36	0	0.0	16	2.1	763	75.3	75.0	78.9	73.1
2024-08-30	23.9 (+0.2)	0.0 (0.0)	1.06 (+0.03)	37	4.33	0	0.0	6	0.7	855	75.0	74.9	75.9	70.0
2024-07-31	23.7 (-0.33)	0.0 (0.0)	1.03 (-0.09)	-37	3.9	0	0.0	-17	1.79	948	74.9	73.0	78.2	72.4
2024-06-28	24.03 (+0.35)	0.0 (0.0)	1.12 (-0.06)	-3	0.49	0	0.0	-11	1.78	618	73.0	72.3	76.5	72.0
2024-05-31	23.68 (+0.29)	0.0 (0.0)	1.18 (+0.54)	53	3.39	0	0.0	104	6.66	1562	72.3	69.8	77.5	69.0
2024-04-30	23.39 (+0.43)	0.0 (0.0)	0.64 (+0.18)	71	4.21	0	0.0	33	1.96	1686	69.7	73.5	79.0	67.9
2024-03-29	22.96 (-0.17)	0.0 (0.0)	0.46 (-0.05)	-20	0.65	0	0.0	-9	0.29	3056	72.9	61.8	74.8	60.5
2024-02-29	23.13 (+0.04)	0.0 (0.0)	0.51 (+0.04)	7	1.92	0	0.0	8	2.2	364	61.8	59.9	62.7	59.5
2024-01-31	23.09 (-0.09)	0.0 (0.0)	0.47 (-0.47)	-22	2.92	0	0.0	-90	11.95	753	58.8	62.6	63.2	58.5
2023-12-29	23.18 (+0.15)	0.0 (0.0)	0.94 (+0.3)	37	1.88	0	0.0	57	2.9	1965	62.6	58.9	64.3	57.3
2023-11-30	23.03 (+0.05)	0.0 (0.0)	0.64 (+0.39)	1	0.07	0	0.0	74	5.45	1357	57.2	54.8	60.2	54.5
2023-10-31	22.98 (+0.06)	0.0 (0.0)	0.25 (0.0)	12	2.45	0	0.0	0	0.0	489	54.8	54.1	55.8	53.0
2023-09-28	22.92 (+0.07)	0.0 (0.0)	0.25 (-0.03)	10	1.06	0	0.0	-5	0.53	944	54.1	52.2	59.0	51.8
2023-08-31	22.85 (-0.07)	0.0 (0.0)	0.28 (0.0)	-14	1.63	0	0.0	-1	0.12	860	52.1	52.4	53.7	50.6
2023-07-31	22.92 (+0.02)	0.0 (0.0)	0.28 (-0.02)	3	0.61	0	0.0	-4	0.82	488	52.4	53.1	54.0	51.1
2023-06-30	22.9 (-0.05)	0.0 (0.0)	0.3 (+0.05)	-10	3.23	0	0.0	10	3.23	310	53.0	52.8	53.7	52.2
2023-05-31	22.95 (+0.12)	0.0 (0.0)	0.25 (-0.02)	12	1.36	0	0.0	-3	0.34	880	52.8	49.95	54.1	49.0
2023-04-28	22.83 (-1.06)	0.0 (0.0)	0.27 (-0.23)	-213	16.6	0	0.0	-45	3.51	1283	50.1	53.4	54.6	49.6
2023-03-31	23.89 (-0.48)	0.0 (0.0)	0.5 (+0.23)	-95	9.63	0	0.0	45	4.56	986	53.0	50.8	53.8	50.6
2023-02-24	24.37 (-0.69)	0.0 (0.0)	0.27 (+0.23)	-113	8.56	0	0.0	43	3.26	1320	51.6	48.4	54.5	48.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	25.06 (+0.03)	0.0 (0.0)	0.04 (0.0)	3	3.06	0	0.0	1	1.02	98	48.25	47.6	48.35	47.15
2022-12-30	25.03 (-0.63)	0.0 (0.0)	0.04 (0.0)	-120	26.26	0	0.0	0	0.0	457	47.55	47.4	47.9	46.8
2022-11-30	25.66 (-1.02)	0.0 (0.0)	0.04 (0.0)	-194	39.03	0	0.0	-1	0.2	497	47.0	45.45	47.1	44.35
2022-10-31	26.68 (-0.94)	0.0 (0.0)	0.04 (+0.03)	-180	54.38	0	0.0	7	2.11	331	45.4	46.95	47.25	44.9
2022-09-30	27.62 (-0.9)	0.0 (0.0)	0.01 (-0.02)	-192	49.61	0	0.0	-5	1.29	387	46.65	46.2	47.45	45.25
2022-08-31	28.52 (-2.15)	0.0 (0.0)	0.03 (-0.03)	-410	73.61	0	0.0	-5	0.9	557	46.25	47.2	47.5	46.05
2022-07-29	30.67 (-0.35)	0.0 (0.0)	0.06 (+0.02)	-67	25.67	0	0.0	3	1.15	261	47.2	45.65	48.0	45.05
2022-06-30	31.02 (-0.16)	0.0 (0.0)	0.04 (+0.01)	-23	5.37	0	0.0	2	0.47	428	46.3	48.1	50.3	45.05
2022-05-31	31.18 (+0.01)	0.0 (0.0)	0.03 (0.0)	2	1.72	0	0.0	1	0.86	116	48.4	48.35	49.2	46.95
2022-04-29	31.17 (+0.05)	0.0 (0.0)	0.03 (0.0)	1	0.33	0	0.0	-1	0.33	301	48.3	49.2	49.5	47.95
2022-03-31	31.12 (+0.01)	0.0 (0.0)	0.03 (0.0)	2	0.56	0	0.0	0	0.0	360	49.15	49.4	50.2	48.65
2022-02-25	31.11 (-0.02)	0.0 (0.0)	0.03 (0.0)	-4	2.07	0	0.0	0	0.0	193	49.55	49.3	50.3	49.15
2022-01-26	31.13 (-0.07)	0.0 (0.0)	0.03 (0.0)	-13	6.28	0	0.0	0	0.0	207	49.3	49.5	50.0	48.7
2021-12-30	31.2 (-0.11)	0.0 (0.0)	0.03 (0.0)	-21	5.47	0	0.0	0	0.0	384	49.5	49.55	50.6	48.0
2021-11-30	31.31 (-0.17)	0.0 (0.0)	0.03 (0.0)	-34	8.7	0	0.0	1	0.26	391	49.55	49.0	50.4	48.3
2021-10-29	31.48 (-0.06)	0.0 (0.0)	0.03 (+0.01)	-11	2.18	0	0.0	1	0.2	505	49.25	49.05	50.0	48.0
2021-09-30	31.54 (+0.09)	0.0 (0.0)	0.02 (0.0)	-9	2.83	0	0.0	0	0.0	318	49.45	49.8	50.5	48.95
2021-08-31	31.45 (-0.39)	0.0 (0.0)	0.02 (+0.01)	-74	11.76	0	0.0	2	0.32	629	50.0	52.6	52.6	48.9
2021-07-30	31.84 (-1.16)	0.0 (0.0)	0.01 (0.0)	-213	24.43	0	0.0	0	0.0	872	52.2	56.7	58.9	51.1
2021-06-30	33.0 ()	0.0 ()	0.01 ()	-15	22.73	0	0.0	0	0.0	66	56.6	56.2	57.1	56.2