- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 22.96 (0.0) | 0.0 (0.0) | 0.46 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.12 | 32 | 72.9 | 72.6 | 73.2 | 72.6 |
2024-03-28 | 22.96 (+0.02) | 0.0 (0.0) | 0.46 (0.0) | 4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 72.6 | 72.0 | 73.0 | 72.0 |
2024-03-27 | 22.94 (-0.01) | 0.0 (0.0) | 0.46 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 72.3 | 72.4 | 72.4 | 71.9 |
2024-03-26 | 22.95 (+0.13) | 0.0 (0.0) | 0.46 (0.0) | 24 | 23.08 | 0 | 0.0 | 0 | 0.0 | 104 | 72.2 | 71.7 | 72.6 | 71.7 |
2024-03-25 | 22.82 (+0.03) | 0.0 (0.0) | 0.46 (0.0) | 6 | 3.59 | 0 | 0.0 | 0 | 0.0 | 167 | 71.7 | 72.7 | 72.7 | 71.7 |
2024-03-22 | 22.79 (-0.07) | 0.0 (0.0) | 0.46 (0.0) | -14 | -25.0 | 0 | 0.0 | 0 | 0.0 | 56 | 72.3 | 72.5 | 72.6 | 71.7 |
2024-03-21 | 22.86 (-0.07) | 0.0 (0.0) | 0.46 (+0.02) | -12 | -9.02 | 0 | 0.0 | 3 | 2.26 | 133 | 72.5 | 72.9 | 73.5 | 71.4 |
2024-03-20 | 22.93 (+0.01) | 0.0 (0.0) | 0.44 (-0.02) | 1 | 0.4 | 0 | 0.0 | -3 | -1.19 | 253 | 72.9 | 74.5 | 74.5 | 71.7 |
2024-03-19 | 22.92 (-0.17) | 0.0 (0.0) | 0.46 (-0.02) | -29 | -7.67 | 0 | 0.0 | -4 | -1.06 | 378 | 74.6 | 71.2 | 74.8 | 70.8 |
2024-03-18 | 23.09 (+0.02) | 0.0 (0.0) | 0.48 (0.0) | 6 | 2.7 | 0 | 0.0 | 0 | 0.0 | 222 | 69.6 | 69.2 | 70.4 | 69.0 |
2024-03-15 | 23.07 (+0.01) | 0.0 (0.0) | 0.48 (+0.01) | 8 | 6.84 | 0 | 0.0 | 1 | 0.85 | 117 | 68.8 | 68.6 | 69.7 | 68.3 |
2024-03-14 | 23.06 (+0.2) | 0.0 (0.0) | 0.47 (+0.03) | 39 | 16.67 | 0 | 0.0 | 6 | 2.56 | 234 | 68.4 | 67.8 | 69.4 | 67.7 |
2024-03-13 | 22.86 (+0.05) | 0.0 (0.0) | 0.44 (0.0) | 19 | 8.12 | 0 | 0.0 | 0 | 0.0 | 234 | 67.1 | 68.5 | 69.0 | 67.1 |
2024-03-12 | 22.81 (-0.24) | 0.0 (0.0) | 0.44 (+0.01) | -56 | -10.05 | 0 | 0.0 | 3 | 0.54 | 557 | 69.3 | 71.0 | 71.0 | 67.6 |
2024-03-11 | 23.05 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 66.5 | 66.5 | 66.5 | 65.1 |
2024-03-08 | 23.05 (-0.01) | 0.0 (0.0) | 0.43 (-0.1) | -1 | -1.19 | 0 | 0.0 | -20 | -23.81 | 84 | 60.5 | 61.1 | 61.5 | 60.5 |
2024-03-07 | 23.06 (0.0) | 0.0 (0.0) | 0.53 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 61.5 | 61.8 | 61.8 | 61.0 |
2024-03-06 | 23.06 (-0.04) | 0.0 (0.0) | 0.53 (0.0) | -8 | -28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 61.8 | 61.7 | 62.0 | 61.7 |
2024-03-05 | 23.1 (-0.02) | 0.0 (0.0) | 0.53 (0.0) | -4 | -20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 61.7 | 61.7 | 61.9 | 61.7 |
2024-03-04 | 23.12 (0.0) | 0.0 (0.0) | 0.53 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 61.6 | 61.9 | 61.9 | 61.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 23.12 (-0.01) | 0.0 (0.0) | 0.53 (+0.02) | -1 | -5.56 | 0 | 0.0 | 4 | 22.22 | 18 | 61.8 | 61.8 | 62.0 | 61.6 |
2024-02-29 | 23.13 (-0.01) | 0.0 (0.0) | 0.51 (+0.01) | -2 | -13.33 | 0 | 0.0 | 3 | 20.0 | 15 | 61.8 | 61.2 | 61.9 | 61.2 |
2024-02-27 | 23.14 (-0.01) | 0.0 (0.0) | 0.5 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 61.3 | 61.8 | 61.8 | 61.1 |
2024-02-26 | 23.15 (+0.03) | 0.0 (0.0) | 0.5 (+0.01) | 7 | 22.58 | 0 | 0.0 | 1 | 3.23 | 31 | 61.8 | 62.5 | 62.5 | 61.7 |
2024-02-23 | 23.12 (0.0) | 0.0 (0.0) | 0.49 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 61.9 | 61.4 | 62.0 | 61.4 |
2024-02-22 | 23.12 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.55 | 22 | 61.4 | 61.9 | 61.9 | 61.4 |
2024-02-21 | 23.12 (+0.04) | 0.0 (0.0) | 0.49 (0.0) | 8 | 13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 62.1 | 61.9 | 62.7 | 61.5 |
2024-02-20 | 23.08 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 61.3 | 61.0 | 61.8 | 61.0 |
2024-02-19 | 23.09 (+0.02) | 0.0 (0.0) | 0.49 (0.0) | 5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 61.2 | 60.4 | 61.2 | 60.4 |
2024-02-16 | 23.07 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 60.3 | 60.1 | 60.6 | 60.1 |
2024-02-15 | 23.08 (0.0) | 0.0 (0.0) | 0.49 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 60.2 | 60.1 | 60.7 | 59.8 |
2024-02-05 | 23.08 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 60.1 | 59.7 | 60.1 | 59.5 |
2024-02-02 | 23.09 (0.0) | 0.0 (0.0) | 0.49 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 5.41 | 37 | 60.2 | 60.9 | 60.9 | 60.0 |
2024-02-01 | 23.09 (0.0) | 0.0 (0.0) | 0.48 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 6.25 | 16 | 60.1 | 59.9 | 60.3 | 59.7 |
2024-01-31 | 23.09 (0.0) | 0.0 (0.0) | 0.47 (-0.06) | 0 | 0.0 | 0 | 0.0 | -12 | -70.59 | 17 | 58.8 | 58.8 | 59.0 | 58.8 |
2024-01-30 | 23.09 (0.0) | 0.0 (0.0) | 0.53 (-0.06) | 0 | 0.0 | 0 | 0.0 | -11 | -61.11 | 18 | 58.8 | 59.2 | 59.2 | 58.8 |
2024-01-29 | 23.09 (+0.01) | 0.0 (0.0) | 0.59 (-0.06) | 2 | 3.39 | 0 | 0.0 | -12 | -20.34 | 59 | 59.3 | 59.4 | 59.4 | 58.9 |
2024-01-26 | 23.08 (-0.04) | 0.0 (0.0) | 0.65 (0.0) | -8 | -72.73 | 0 | 0.0 | 0 | 0.0 | 11 | 60.0 | 60.0 | 60.1 | 60.0 |
2024-01-25 | 23.12 (-0.01) | 0.0 (0.0) | 0.65 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 60.3 | 60.9 | 60.9 | 59.9 |
2024-01-24 | 23.13 (+0.02) | 0.0 (0.0) | 0.65 (0.0) | -2 | -6.45 | 0 | 0.0 | 1 | 3.23 | 31 | 59.9 | 59.3 | 60.0 | 59.3 |
2024-01-23 | 23.11 (+0.02) | 0.0 (0.0) | 0.65 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 59.3 | 59.3 | 59.6 | 59.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 23.09 (+0.02) | 0.0 (0.0) | 0.65 (-0.17) | 5 | 5.81 | 0 | 0.0 | -33 | -38.37 | 86 | 59.1 | 59.4 | 59.5 | 58.5 |
2024-01-19 | 23.07 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 59.4 | 59.6 | 59.8 | 59.3 |
2024-01-18 | 23.07 (-0.01) | 0.0 (0.0) | 0.82 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 59.5 | 59.0 | 60.0 | 59.0 |
2024-01-17 | 23.08 (-0.06) | 0.0 (0.0) | 0.82 (0.0) | -11 | -16.92 | 0 | 0.0 | 0 | 0.0 | 65 | 58.8 | 60.1 | 60.1 | 58.8 |
2024-01-16 | 23.14 (0.0) | 0.0 (0.0) | 0.82 (-0.01) | -1 | -3.45 | 0 | 0.0 | -1 | -3.45 | 29 | 60.1 | 60.7 | 60.8 | 60.1 |
2024-01-15 | 23.14 (0.0) | 0.0 (0.0) | 0.83 (-0.08) | 0 | 0.0 | 0 | 0.0 | -16 | -50.0 | 32 | 60.4 | 60.6 | 60.6 | 60.1 |
2024-01-12 | 23.14 (-0.01) | 0.0 (0.0) | 0.91 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 60.5 | 60.6 | 60.6 | 60.4 |
2024-01-11 | 23.15 (+0.03) | 0.0 (0.0) | 0.91 (0.0) | 5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 60.7 | 60.4 | 60.8 | 60.4 |
2024-01-10 | 23.12 (-0.02) | 0.0 (0.0) | 0.91 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 60.4 | 60.3 | 60.8 | 60.3 |
2024-01-09 | 23.14 (0.0) | 0.0 (0.0) | 0.91 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 60.3 | 60.2 | 60.6 | 60.2 |
2024-01-08 | 23.14 (-0.02) | 0.0 (0.0) | 0.91 (-0.05) | -3 | -5.26 | 0 | 0.0 | -9 | -15.79 | 57 | 60.5 | 61.2 | 61.5 | 60.5 |
2024-01-05 | 23.16 (+0.01) | 0.0 (0.0) | 0.96 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 60.8 | 61.0 | 61.0 | 60.7 |
2024-01-04 | 23.15 (+0.02) | 0.0 (0.0) | 0.96 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 61.0 | 61.2 | 61.2 | 60.9 |
2024-01-03 | 23.13 (-0.01) | 0.0 (0.0) | 0.96 (+0.01) | -1 | -2.63 | 0 | 0.0 | 1 | 2.63 | 38 | 61.2 | 61.8 | 61.8 | 61.1 |
2024-01-02 | 23.14 (-0.04) | 0.0 (0.0) | 0.95 (+0.01) | -8 | -23.53 | 0 | 0.0 | 2 | 5.88 | 34 | 62.2 | 62.6 | 63.2 | 62.2 |
2023-12-29 | 23.18 (-0.01) | 0.0 (0.0) | 0.94 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 62.6 | 62.5 | 62.8 | 62.2 |
2023-12-28 | 23.19 (+0.01) | 0.0 (0.0) | 0.94 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 62.6 | 63.6 | 63.6 | 62.3 |
2023-12-27 | 23.18 (0.0) | 0.0 (0.0) | 0.94 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -2.44 | 41 | 62.4 | 61.7 | 62.8 | 61.5 |
2023-12-26 | 23.18 (0.0) | 0.0 (0.0) | 0.95 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 61.6 | 61.6 | 62.0 | 61.6 |
2023-12-25 | 23.18 (0.0) | 0.0 (0.0) | 0.95 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 61.5 | 61.3 | 61.6 | 61.2 |
2023-12-22 | 23.18 (0.0) | 0.0 (0.0) | 0.95 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 61.0 | 61.5 | 61.5 | 60.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 23.18 (+0.01) | 0.0 (0.0) | 0.95 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 61.5 | 61.0 | 61.7 | 61.0 |
2023-12-20 | 23.17 (+0.08) | 0.0 (0.0) | 0.95 (0.0) | 4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 61.6 | 60.4 | 61.7 | 60.4 |
2023-12-19 | 23.09 (-0.01) | 0.0 (0.0) | 0.95 (+0.01) | -1 | -2.08 | 0 | 0.0 | 2 | 4.17 | 48 | 60.8 | 61.3 | 61.3 | 60.6 |
2023-12-18 | 23.1 (+0.03) | 0.0 (0.0) | 0.94 (0.0) | 5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 61.4 | 61.6 | 61.6 | 61.1 |
2023-12-15 | 23.07 (0.0) | 0.0 (0.0) | 0.94 (+0.01) | 1 | 1.35 | 0 | 0.0 | 1 | 1.35 | 74 | 61.7 | 62.2 | 62.9 | 61.7 |
2023-12-14 | 23.07 (+0.01) | 0.0 (0.0) | 0.93 (+0.01) | 1 | 0.99 | 0 | 0.0 | 2 | 1.98 | 101 | 62.1 | 63.3 | 63.3 | 61.9 |
2023-12-13 | 23.06 (-0.03) | 0.0 (0.0) | 0.92 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 63.2 | 63.0 | 63.4 | 62.8 |
2023-12-12 | 23.09 (0.0) | 0.0 (0.0) | 0.92 (0.0) | -1 | -1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 62.8 | 62.3 | 63.3 | 62.3 |
2023-12-11 | 23.09 (+0.08) | 0.0 (0.0) | 0.92 (+0.17) | 15 | 10.56 | 0 | 0.0 | 31 | 21.83 | 142 | 62.6 | 62.5 | 64.2 | 62.5 |
2023-12-08 | 23.01 (-0.01) | 0.0 (0.0) | 0.75 (-0.01) | -1 | -0.99 | 0 | 0.0 | -1 | -0.99 | 101 | 62.3 | 63.6 | 63.7 | 61.8 |
2023-12-07 | 23.02 (+0.03) | 0.0 (0.0) | 0.76 (+0.05) | 6 | 4.72 | 0 | 0.0 | 10 | 7.87 | 127 | 63.6 | 63.3 | 64.3 | 63.1 |
2023-12-06 | 22.99 (-0.01) | 0.0 (0.0) | 0.71 (+0.06) | -3 | -1.45 | 0 | 0.0 | 11 | 5.31 | 207 | 63.3 | 63.6 | 64.0 | 62.4 |
2023-12-05 | 23.0 (-0.07) | 0.0 (0.0) | 0.65 (+0.01) | -13 | -2.77 | 0 | 0.0 | 2 | 0.43 | 470 | 62.9 | 59.4 | 64.0 | 59.4 |
2023-12-04 | 23.07 (+0.11) | 0.0 (0.0) | 0.64 (-0.01) | 21 | 10.29 | 0 | 0.0 | -2 | -0.98 | 204 | 59.3 | 57.9 | 60.1 | 57.9 |
2023-12-01 | 22.96 (-0.07) | 0.0 (0.0) | 0.65 (+0.01) | -2 | -2.11 | 0 | 0.0 | 2 | 2.11 | 95 | 57.6 | 58.9 | 58.9 | 57.3 |
2023-11-30 | 23.03 (+0.01) | 0.0 (0.0) | 0.64 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 57.2 | 57.2 | 57.2 | 56.9 |
2023-11-29 | 23.02 (+0.02) | 0.0 (0.0) | 0.64 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 57.0 | 56.7 | 57.3 | 56.7 |
2023-11-28 | 23.0 (-0.02) | 0.0 (0.0) | 0.64 (+0.01) | -4 | -12.5 | 0 | 0.0 | 2 | 6.25 | 32 | 56.7 | 56.5 | 56.8 | 56.1 |
2023-11-27 | 23.02 (-0.04) | 0.0 (0.0) | 0.63 (0.0) | -6 | -9.84 | 0 | 0.0 | -1 | -1.64 | 61 | 56.0 | 56.7 | 57.0 | 56.0 |
2023-11-24 | 23.06 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 56.7 | 57.2 | 57.4 | 56.7 |
2023-11-23 | 23.07 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -3 | -6.67 | 0 | 0.0 | 1 | 2.22 | 45 | 57.2 | 56.7 | 57.4 | 56.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 23.08 (0.0) | 0.0 (0.0) | 0.63 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 56.6 | 56.2 | 56.6 | 56.2 |
2023-11-21 | 23.08 (-0.02) | 0.0 (0.0) | 0.63 (0.0) | -3 | -8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 56.7 | 56.3 | 56.7 | 56.1 |
2023-11-20 | 23.1 (-0.02) | 0.0 (0.0) | 0.63 (0.0) | -4 | -6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 56.6 | 57.1 | 57.1 | 56.1 |
2023-11-17 | 23.12 (-0.06) | 0.0 (0.0) | 0.63 (0.0) | -11 | -11.22 | 0 | 0.0 | 0 | 0.0 | 98 | 57.0 | 57.7 | 57.7 | 56.3 |
2023-11-16 | 23.18 (+0.01) | 0.0 (0.0) | 0.63 (+0.05) | 2 | 2.53 | 0 | 0.0 | 10 | 12.66 | 79 | 57.7 | 59.0 | 59.1 | 57.6 |
2023-11-15 | 23.17 (+0.13) | 0.0 (0.0) | 0.58 (+0.33) | 20 | 8.55 | 0 | 0.0 | 63 | 26.92 | 234 | 58.5 | 56.9 | 59.0 | 56.8 |
2023-11-14 | 23.04 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 6 | 2.38 | 0 | 0.0 | -1 | -0.4 | 252 | 56.9 | 57.1 | 60.2 | 56.9 |
2023-11-13 | 22.99 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 56.8 | 56.4 | 56.8 | 55.9 |
2023-11-10 | 22.97 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 5 | 4.1 | 0 | 0.0 | 0 | 0.0 | 122 | 56.4 | 56.5 | 58.0 | 56.3 |
2023-11-09 | 22.94 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -1 | -4.55 | 0 | 0.0 | -1 | -4.55 | 22 | 56.1 | 56.0 | 56.4 | 56.0 |
2023-11-08 | 22.95 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 56.0 | 55.1 | 56.2 | 55.1 |
2023-11-07 | 22.93 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 55.0 | 54.5 | 55.5 | 54.5 |
2023-11-06 | 22.93 (-0.01) | 0.0 (0.0) | 0.26 (+0.01) | -1 | -3.45 | 0 | 0.0 | 1 | 3.45 | 29 | 54.8 | 54.8 | 55.3 | 54.8 |
2023-11-03 | 22.94 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 55.0 | 54.5 | 55.0 | 54.5 |
2023-11-02 | 22.93 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 54.8 | 54.9 | 55.0 | 54.8 |
2023-11-01 | 22.93 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -9 | -75.0 | 0 | 0.0 | 0 | 0.0 | 12 | 54.8 | 54.8 | 54.8 | 54.8 |
2023-10-31 | 22.98 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 54.8 | 55.4 | 55.8 | 54.8 |
2023-10-30 | 22.98 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 55.1 | 54.8 | 55.5 | 54.5 |
2023-10-27 | 22.99 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 54.8 | 54.5 | 55.7 | 54.5 |
2023-10-26 | 23.0 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | 2 | 6.9 | 0 | 0.0 | -1 | -3.45 | 29 | 54.7 | 54.1 | 54.8 | 53.8 |
2023-10-25 | 22.99 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 54.1 | 53.6 | 54.1 | 53.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 22.99 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 53.6 | 53.5 | 53.6 | 53.3 |
2023-10-23 | 22.98 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 53.5 | 53.8 | 53.8 | 53.5 |
2023-10-20 | 22.98 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 53.7 | 53.3 | 55.0 | 53.3 |
2023-10-19 | 22.99 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 53.5 | 53.8 | 53.8 | 53.3 |
2023-10-18 | 23.0 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 53.8 | 54.2 | 54.2 | 53.7 |
2023-10-17 | 23.0 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 53.9 | 54.3 | 54.9 | 53.9 |
2023-10-16 | 23.0 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 54.0 | 54.2 | 54.2 | 53.5 |
2023-10-13 | 23.0 (-0.02) | 0.0 (0.0) | 0.26 (+0.01) | -3 | -6.52 | 0 | 0.0 | 2 | 4.35 | 46 | 54.2 | 55.4 | 55.4 | 54.1 |
2023-10-12 | 23.02 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | 2 | 3.17 | 0 | 0.0 | -3 | -4.76 | 63 | 55.5 | 54.2 | 55.6 | 54.0 |
2023-10-11 | 23.01 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 17 | 30.36 | 0 | 0.0 | 1 | 1.79 | 56 | 53.5 | 53.6 | 54.7 | 53.0 |
2023-10-06 | 22.92 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 53.5 | 54.0 | 54.0 | 53.4 |
2023-10-05 | 22.91 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 54.0 | 54.0 | 54.1 | 54.0 |
2023-10-04 | 22.91 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 53.6 | 54.0 | 54.0 | 53.6 |
2023-10-03 | 22.92 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 54.2 | 54.0 | 54.2 | 54.0 |
2023-10-02 | 22.91 (-0.01) | 0.0 (0.0) | 0.26 (+0.01) | -1 | -2.78 | 0 | 0.0 | 1 | 2.78 | 36 | 53.9 | 54.1 | 54.3 | 53.5 |
2023-09-28 | 22.92 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 54.1 | 54.1 | 54.1 | 53.9 |
2023-09-27 | 22.92 (-0.02) | 0.0 (0.0) | 0.25 (-0.01) | -2 | -12.5 | 0 | 0.0 | -1 | -6.25 | 16 | 54.0 | 54.0 | 54.1 | 53.9 |
2023-09-26 | 22.94 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 14.29 | 7 | 53.8 | 53.5 | 53.8 | 53.4 |
2023-09-25 | 22.94 (-0.02) | 0.0 (0.0) | 0.25 (-0.01) | -3 | -14.29 | 0 | 0.0 | -2 | -9.52 | 21 | 53.9 | 53.6 | 54.1 | 53.6 |
2023-09-22 | 22.96 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 1 | 0.86 | 0 | 0.0 | 1 | 0.86 | 116 | 53.6 | 53.5 | 54.5 | 52.2 |
2023-09-21 | 22.95 (-0.01) | 0.0 (0.0) | 0.26 (+0.01) | -2 | -18.18 | 0 | 0.0 | 1 | 9.09 | 11 | 54.0 | 54.4 | 54.4 | 53.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 22.96 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 54.5 | 54.8 | 55.0 | 54.4 |
2023-09-19 | 22.95 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 55.1 | 54.7 | 55.2 | 54.7 |
2023-09-18 | 22.95 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 2 | 7.14 | 0 | 0.0 | 1 | 3.57 | 28 | 55.3 | 56.6 | 56.6 | 54.3 |
2023-09-15 | 22.94 (+0.01) | 0.0 (0.0) | 0.25 (+0.01) | 2 | 3.92 | 0 | 0.0 | 1 | 1.96 | 51 | 55.8 | 56.9 | 57.2 | 55.6 |
2023-09-14 | 22.93 (+0.02) | 0.0 (0.0) | 0.24 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -1.01 | 198 | 56.3 | 56.0 | 59.0 | 55.5 |
2023-09-13 | 22.91 (+0.07) | 0.0 (0.0) | 0.25 (-0.01) | 15 | 12.1 | 0 | 0.0 | -2 | -1.61 | 124 | 55.0 | 54.1 | 56.3 | 54.1 |
2023-09-12 | 22.84 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 53.7 | 53.0 | 53.7 | 53.0 |
2023-09-11 | 22.82 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -2.27 | 44 | 53.0 | 53.3 | 54.0 | 52.8 |
2023-09-08 | 22.82 (-0.05) | 0.0 (0.0) | 0.27 (-0.01) | -9 | -7.14 | 0 | 0.0 | -2 | -1.59 | 126 | 53.3 | 55.3 | 55.5 | 53.3 |
2023-09-07 | 22.87 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 52.4 | 52.1 | 52.4 | 52.0 |
2023-09-06 | 22.87 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 52.4 | 52.4 | 52.4 | 52.1 |
2023-09-05 | 22.87 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 52.1 | 51.8 | 52.8 | 51.8 |
2023-09-04 | 22.86 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 52.0 | 52.3 | 52.4 | 52.0 |
2023-09-01 | 22.87 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 52.3 | 52.2 | 52.3 | 52.2 |
2023-08-31 | 22.85 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 52.1 | 51.6 | 52.1 | 51.6 |
2023-08-30 | 22.85 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 51.8 | 52.1 | 52.3 | 51.8 |
2023-08-29 | 22.82 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 51.8 | 51.3 | 52.0 | 51.3 |
2023-08-28 | 22.82 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -8.33 | 12 | 51.9 | 51.5 | 51.9 | 51.5 |
2023-08-25 | 22.82 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 51.9 | 50.8 | 51.9 | 50.8 |
2023-08-24 | 22.82 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 51.5 | 51.4 | 51.6 | 51.3 |
2023-08-23 | 22.83 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 51.1 | 51.1 | 51.1 | 51.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 22.82 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 51.0 | 50.9 | 51.0 | 50.6 |
2023-08-21 | 22.82 (+0.04) | 0.0 (0.0) | 0.28 (+0.01) | 8 | 9.52 | 0 | 0.0 | 2 | 2.38 | 84 | 50.9 | 51.5 | 51.5 | 50.9 |
2023-08-18 | 22.78 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 1 | 1.85 | 0 | 0.0 | 1 | 1.85 | 54 | 51.6 | 51.7 | 51.7 | 51.5 |
2023-08-17 | 22.78 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 51.7 | 52.5 | 52.5 | 51.7 |
2023-08-16 | 22.78 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -4 | -33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 52.4 | 52.2 | 52.4 | 52.2 |
2023-08-15 | 22.8 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -5 | -13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 52.1 | 52.9 | 52.9 | 52.1 |
2023-08-14 | 22.82 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -9 | -8.49 | 0 | 0.0 | 0 | 0.0 | 106 | 52.9 | 53.0 | 53.0 | 52.9 |
2023-08-11 | 22.87 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -4 | -13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 53.0 | 53.5 | 53.5 | 52.7 |
2023-08-10 | 22.89 (-0.01) | 0.0 (0.0) | 0.27 (-0.01) | -1 | -0.78 | 0 | 0.0 | -2 | -1.56 | 128 | 52.7 | 52.0 | 53.7 | 52.0 |
2023-08-09 | 22.9 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 52.0 | 52.0 | 52.4 | 52.0 |
2023-08-08 | 22.9 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -1 | -1.79 | 0 | 0.0 | -1 | -1.79 | 56 | 51.8 | 51.8 | 51.8 | 51.7 |
2023-08-07 | 22.9 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | 1 | 1.96 | 0 | 0.0 | -1 | -1.96 | 51 | 51.9 | 51.9 | 51.9 | 51.7 |
2023-08-04 | 22.9 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -2 | -100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 52.1 | 52.1 | 52.1 | 52.1 |
2023-08-02 | 22.91 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 52.1 | 52.1 | 52.1 | 52.0 |
2023-08-01 | 22.91 (-0.01) | 0.0 (0.0) | 0.29 (+0.01) | -3 | -100.0 | 0 | 0.0 | 1 | 33.33 | 3 | 52.2 | 52.4 | 52.4 | 52.2 |
2023-07-31 | 22.92 (+0.02) | 0.0 (0.0) | 0.28 (-0.01) | 5 | 9.62 | 0 | 0.0 | -1 | -1.92 | 52 | 52.4 | 51.9 | 52.4 | 51.1 |
2023-07-28 | 22.9 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 52.2 | 52.3 | 52.4 | 52.2 |
2023-07-27 | 22.91 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 1 | 4.76 | 0 | 0.0 | -1 | -4.76 | 21 | 52.4 | 52.3 | 52.7 | 52.3 |
2023-07-26 | 22.9 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 52.0 | 51.5 | 52.0 | 51.5 |
2023-07-25 | 22.9 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 51.6 | 51.6 | 51.6 | 51.6 |
2023-07-24 | 22.9 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 51.6 | 52.2 | 52.2 | 51.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 22.9 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 52.0 | 52.0 | 52.0 | 51.8 |
2023-07-20 | 22.91 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 4 | 33.33 | 0 | 0.0 | 1 | 8.33 | 12 | 52.0 | 51.7 | 52.0 | 51.7 |
2023-07-19 | 22.89 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -6.06 | 33 | 51.6 | 51.7 | 51.7 | 51.4 |
2023-07-18 | 22.89 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 51.7 | 52.1 | 52.1 | 51.7 |
2023-07-17 | 22.89 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 52.1 | 52.3 | 52.3 | 52.0 |
2023-07-14 | 22.9 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 52.4 | 52.0 | 52.8 | 52.0 |
2023-07-13 | 22.89 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -5 | -11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 52.2 | 52.1 | 52.5 | 52.1 |
2023-07-12 | 22.91 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 52.2 | 52.7 | 52.7 | 52.2 |
2023-07-11 | 22.91 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 52.8 | 52.7 | 52.9 | 52.7 |
2023-07-10 | 22.92 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -4 | -30.77 | 0 | 0.0 | -1 | -7.69 | 13 | 52.9 | 53.0 | 53.0 | 52.8 |
2023-07-07 | 22.94 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 53.0 | 53.0 | 53.0 | 53.0 |
2023-07-06 | 22.94 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 53.2 | 53.0 | 53.4 | 53.0 |
2023-07-05 | 22.94 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 53.0 | 54.0 | 54.0 | 53.0 |
2023-07-04 | 22.95 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 53.0 | 52.0 | 53.3 | 52.0 |
2023-07-03 | 22.93 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 7 | 22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 53.2 | 53.1 | 53.2 | 53.0 |
2023-06-30 | 22.9 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 53.0 | 52.9 | 53.0 | 52.9 |
2023-06-29 | 22.9 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 2 | 15.38 | 0 | 0.0 | 1 | 7.69 | 13 | 53.0 | 53.2 | 53.2 | 52.9 |
2023-06-28 | 22.89 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 53.0 | 52.9 | 53.1 | 52.9 |
2023-06-27 | 22.89 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 52.8 | 52.8 | 53.2 | 52.8 |
2023-06-26 | 22.9 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 52.7 | 52.8 | 52.9 | 52.7 |
2023-06-21 | 22.9 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 53.1 | 53.0 | 53.1 | 52.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 22.89 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -5.26 | 0 | 0.0 | -1 | -5.26 | 19 | 53.0 | 53.2 | 53.2 | 52.8 |
2023-06-19 | 22.89 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 53.0 | 53.3 | 53.3 | 52.5 |
2023-06-16 | 22.89 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 52.9 | 53.1 | 53.1 | 52.9 |
2023-06-15 | 22.89 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 53.0 | 52.2 | 53.0 | 52.2 |
2023-06-14 | 22.88 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 52.2 | 52.2 | 52.2 | 52.2 |
2023-06-13 | 22.88 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 52.5 | 53.0 | 53.0 | 52.4 |
2023-06-12 | 22.89 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 52.7 | 53.0 | 53.3 | 52.7 |
2023-06-09 | 22.89 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -1 | -3.45 | 0 | 0.0 | 1 | 3.45 | 29 | 52.8 | 52.6 | 52.8 | 52.5 |
2023-06-08 | 22.9 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 52.6 | 52.9 | 52.9 | 52.6 |
2023-06-07 | 22.9 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 52.9 | 53.6 | 53.6 | 52.6 |
2023-06-06 | 22.9 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 53.1 | 52.8 | 53.2 | 52.5 |
2023-06-05 | 22.9 (-0.05) | 0.0 (0.0) | 0.3 (+0.05) | -8 | -50.0 | 0 | 0.0 | 9 | 56.25 | 16 | 53.1 | 52.8 | 53.3 | 52.6 |
2023-06-02 | 22.95 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 52.9 | 53.7 | 53.7 | 52.9 |
2023-06-01 | 22.95 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 52.9 | 52.8 | 52.9 | 52.2 |
2023-05-31 | 22.95 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | -2 | -13.33 | 0 | 0.0 | 3 | 20.0 | 15 | 52.8 | 53.0 | 53.1 | 52.6 |
2023-05-30 | 22.96 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 7.69 | 13 | 53.0 | 53.6 | 53.6 | 52.8 |
2023-05-29 | 22.96 (+0.04) | 0.0 (0.0) | 0.23 (+0.15) | 8 | 11.94 | 0 | 0.0 | 28 | 41.79 | 67 | 53.4 | 53.7 | 54.1 | 53.3 |
2023-05-26 | 22.92 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -5.26 | 19 | 53.3 | 52.7 | 53.5 | 52.6 |
2023-05-25 | 22.92 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 52.8 | 52.8 | 53.0 | 52.6 |
2023-05-24 | 22.92 (+0.04) | 0.0 (0.0) | 0.09 (+0.01) | -2 | -4.65 | 0 | 0.0 | 1 | 2.33 | 43 | 53.5 | 53.1 | 53.6 | 52.9 |
2023-05-23 | 22.88 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 53.4 | 53.2 | 53.6 | 53.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 22.88 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 9 | 18.37 | 0 | 0.0 | 0 | 0.0 | 49 | 52.9 | 52.0 | 52.9 | 51.9 |
2023-05-19 | 22.84 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 51.7 | 51.8 | 51.8 | 51.6 |
2023-05-18 | 22.84 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -2 | -10.0 | 0 | 0.0 | 2 | 10.0 | 20 | 51.6 | 52.0 | 52.0 | 51.5 |
2023-05-17 | 22.85 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 6 | 14.63 | 0 | 0.0 | 1 | 2.44 | 41 | 51.0 | 51.1 | 51.4 | 50.8 |
2023-05-16 | 22.82 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 51.3 | 51.8 | 51.8 | 51.1 |
2023-05-15 | 22.82 (-0.05) | 0.0 (0.0) | 0.07 (-0.03) | -9 | -3.36 | 0 | 0.0 | -7 | -2.61 | 268 | 51.1 | 51.6 | 54.0 | 50.9 |
2023-05-12 | 22.87 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 1 | 5.26 | 0 | 0.0 | -1 | -5.26 | 19 | 51.1 | 50.1 | 51.1 | 50.1 |
2023-05-11 | 22.86 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 50.1 | 50.1 | 50.1 | 49.85 |
2023-05-10 | 22.88 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 49.9 | 50.0 | 50.0 | 49.55 |
2023-05-09 | 22.86 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 50.2 | 49.9 | 50.2 | 49.85 |
2023-05-08 | 22.86 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 50.0 | 50.0 | 50.2 | 49.95 |
2023-05-05 | 22.86 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 3.85 | 26 | 49.85 | 50.0 | 50.0 | 49.0 |
2023-05-04 | 22.86 (0.0) | 0.0 (0.0) | 0.1 (+0.02) | 0 | 0.0 | 0 | 0.0 | 5 | 62.5 | 8 | 50.1 | 50.0 | 50.1 | 49.95 |
2023-05-03 | 22.86 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 18.18 | 0 | 0.0 | -1 | -9.09 | 11 | 50.0 | 49.6 | 50.1 | 49.6 |
2023-05-02 | 22.85 (+0.02) | 0.0 (0.0) | 0.08 (-0.19) | 3 | 6.25 | 0 | 0.0 | -35 | -72.92 | 48 | 49.9 | 49.95 | 50.1 | 49.5 |
2023-04-28 | 22.83 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 50.1 | 50.6 | 50.6 | 50.1 |
2023-04-27 | 22.83 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 50.5 | 50.0 | 50.5 | 50.0 |
2023-04-26 | 22.84 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 8.33 | 12 | 50.3 | 50.6 | 50.6 | 50.0 |
2023-04-25 | 22.84 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 50.0 | 49.9 | 50.1 | 49.6 |
2023-04-24 | 22.84 (-0.02) | 0.0 (0.0) | 0.26 (-0.24) | -3 | -4.11 | 0 | 0.0 | -45 | -61.64 | 73 | 50.1 | 50.9 | 50.9 | 49.85 |
2023-04-21 | 22.86 (-0.53) | 0.0 (0.0) | 0.5 (-0.01) | -102 | -82.93 | 0 | 0.0 | -2 | -1.63 | 123 | 50.9 | 51.9 | 51.9 | 50.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-20 | 23.39 (-0.01) | 0.0 (0.0) | 0.51 (+0.01) | -2 | -4.35 | 0 | 0.0 | 1 | 2.17 | 46 | 51.5 | 51.4 | 52.0 | 51.2 |
2023-04-19 | 23.4 (+0.05) | 0.0 (0.0) | 0.5 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 51.2 | 51.6 | 51.6 | 50.8 |
2023-04-18 | 23.35 (-0.16) | 0.0 (0.0) | 0.5 (0.0) | -30 | -66.67 | 0 | 0.0 | 0 | 0.0 | 45 | 51.3 | 51.4 | 51.4 | 51.2 |
2023-04-17 | 23.51 (-0.27) | 0.0 (0.0) | 0.5 (0.0) | -52 | -54.74 | 0 | 0.0 | 0 | 0.0 | 95 | 51.4 | 51.1 | 51.9 | 51.1 |
2023-04-14 | 23.78 (-0.02) | 0.0 (0.0) | 0.5 (0.0) | -3 | -2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 51.1 | 50.8 | 51.3 | 50.7 |
2023-04-13 | 23.8 (+0.14) | 0.0 (0.0) | 0.5 (-0.05) | 26 | 10.97 | 0 | 0.0 | -9 | -3.8 | 237 | 54.0 | 53.5 | 54.1 | 53.4 |
2023-04-12 | 23.66 (+0.01) | 0.0 (0.0) | 0.55 (-0.04) | 3 | 5.77 | 0 | 0.0 | -8 | -15.38 | 52 | 53.5 | 53.4 | 53.5 | 52.9 |
2023-04-11 | 23.65 (-0.05) | 0.0 (0.0) | 0.59 (-0.03) | -10 | -8.47 | 0 | 0.0 | -6 | -5.08 | 118 | 52.9 | 53.2 | 53.2 | 52.6 |
2023-04-10 | 23.7 (-0.06) | 0.0 (0.0) | 0.62 (0.0) | -11 | -15.07 | 0 | 0.0 | 0 | 0.0 | 73 | 53.2 | 53.7 | 53.7 | 53.2 |
2023-04-07 | 23.76 (+0.03) | 0.0 (0.0) | 0.62 (0.0) | 6 | 5.13 | 0 | 0.0 | 0 | 0.0 | 117 | 53.5 | 53.6 | 54.6 | 53.5 |
2023-04-06 | 23.73 (-0.16) | 0.0 (0.0) | 0.62 (+0.12) | -31 | -30.39 | 0 | 0.0 | 23 | 22.55 | 102 | 53.6 | 53.4 | 54.0 | 53.1 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 22.96 (+0.17) | 0.0 (0.0) | 0.46 (0.0) | 33 | 8.13 | 0 | 0.0 | 1 | 0.25 | 406 | 72.9 | 72.7 | 73.2 | 71.7 |
2024-03-22 | 22.79 (-0.28) | 0.0 (0.0) | 0.46 (-0.02) | -48 | -4.6 | 0 | 0.0 | -4 | -0.38 | 1044 | 72.3 | 69.2 | 74.8 | 69.0 |
2024-03-15 | 23.07 (+0.02) | 0.0 (0.0) | 0.48 (+0.05) | 10 | 0.74 | 0 | 0.0 | 10 | 0.74 | 1355 | 68.8 | 66.5 | 71.0 | 65.1 |
2024-03-08 | 23.05 (-0.07) | 0.0 (0.0) | 0.43 (-0.1) | -14 | -6.06 | 0 | 0.0 | -20 | -8.66 | 231 | 60.5 | 61.9 | 62.0 | 60.5 |
2024-03-01 | 23.12 (0.0) | 0.0 (0.0) | 0.53 (+0.04) | 1 | 1.2 | 0 | 0.0 | 8 | 9.64 | 83 | 61.8 | 62.5 | 62.5 | 61.1 |
2024-02-23 | 23.12 (+0.05) | 0.0 (0.0) | 0.49 (0.0) | 10 | 5.65 | 0 | 0.0 | 1 | 0.56 | 177 | 61.9 | 60.4 | 62.7 | 60.4 |
2024-02-16 | 23.07 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -3 | -5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 60.3 | 60.1 | 60.7 | 59.8 |
2024-02-05 | 23.08 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 60.1 | 59.7 | 60.1 | 59.5 |
2024-02-02 | 23.09 (+0.01) | 0.0 (0.0) | 0.49 (-0.16) | 2 | 1.34 | 0 | 0.0 | -32 | -21.48 | 149 | 60.2 | 59.4 | 60.9 | 58.8 |
2024-01-26 | 23.08 (+0.01) | 0.0 (0.0) | 0.65 (-0.17) | -2 | -1.12 | 0 | 0.0 | -32 | -17.88 | 179 | 60.0 | 59.4 | 60.9 | 58.5 |
2024-01-19 | 23.07 (-0.07) | 0.0 (0.0) | 0.82 (-0.09) | -15 | -8.43 | 0 | 0.0 | -17 | -9.55 | 178 | 59.4 | 60.6 | 60.8 | 58.8 |
2024-01-12 | 23.14 (-0.02) | 0.0 (0.0) | 0.91 (-0.05) | -3 | -1.76 | 0 | 0.0 | -9 | -5.29 | 170 | 60.5 | 61.2 | 61.5 | 60.2 |
2024-01-05 | 23.16 (-0.02) | 0.0 (0.0) | 0.96 (+0.02) | -4 | -3.1 | 0 | 0.0 | 3 | 2.33 | 129 | 60.8 | 62.6 | 63.2 | 60.7 |
2023-12-29 | 23.18 (0.0) | 0.0 (0.0) | 0.94 (-0.01) | 1 | 0.66 | 0 | 0.0 | -1 | -0.66 | 151 | 62.6 | 61.3 | 63.6 | 61.2 |
2023-12-22 | 23.18 (+0.11) | 0.0 (0.0) | 0.95 (+0.01) | 9 | 6.29 | 0 | 0.0 | 2 | 1.4 | 143 | 61.0 | 61.6 | 61.7 | 60.4 |
2023-12-15 | 23.07 (+0.06) | 0.0 (0.0) | 0.94 (+0.19) | 19 | 4.11 | 0 | 0.0 | 34 | 7.36 | 462 | 61.7 | 62.5 | 64.2 | 61.7 |
2023-12-08 | 23.01 (+0.05) | 0.0 (0.0) | 0.75 (+0.1) | 10 | 0.9 | 0 | 0.0 | 20 | 1.8 | 1112 | 62.3 | 57.9 | 64.3 | 57.9 |
2023-12-01 | 22.96 (-0.1) | 0.0 (0.0) | 0.65 (+0.02) | -7 | -2.82 | 0 | 0.0 | 3 | 1.21 | 248 | 57.6 | 56.7 | 58.9 | 56.0 |
2023-11-24 | 23.06 (-0.06) | 0.0 (0.0) | 0.63 (0.0) | -12 | -7.1 | 0 | 0.0 | 1 | 0.59 | 169 | 56.7 | 57.1 | 57.4 | 56.1 |
2023-11-17 | 23.12 (+0.15) | 0.0 (0.0) | 0.63 (+0.38) | 21 | 2.91 | 0 | 0.0 | 72 | 9.97 | 722 | 57.0 | 56.4 | 60.2 | 55.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 22.97 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 5 | 1.85 | 0 | 0.0 | 0 | 0.0 | 270 | 56.4 | 54.8 | 58.0 | 54.5 |
2023-11-03 | 22.94 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -9 | -10.98 | 0 | 0.0 | 0 | 0.0 | 82 | 55.0 | 54.8 | 55.8 | 54.5 |
2023-10-27 | 22.99 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | 1 | 0.98 | 0 | 0.0 | -1 | -0.98 | 102 | 54.8 | 53.8 | 55.7 | 53.3 |
2023-10-20 | 22.98 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -4 | -4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 53.7 | 54.2 | 55.0 | 53.3 |
2023-10-13 | 23.0 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 16 | 9.7 | 0 | 0.0 | 0 | 0.0 | 165 | 54.2 | 53.6 | 55.6 | 53.0 |
2023-10-06 | 22.92 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.08 | 93 | 53.5 | 54.1 | 54.3 | 53.4 |
2023-09-28 | 22.92 (-0.04) | 0.0 (0.0) | 0.25 (-0.01) | -6 | -12.24 | 0 | 0.0 | -2 | -4.08 | 49 | 54.1 | 53.6 | 54.1 | 53.4 |
2023-09-22 | 22.96 (+0.02) | 0.0 (0.0) | 0.26 (+0.01) | 2 | 1.02 | 0 | 0.0 | 3 | 1.53 | 196 | 53.6 | 56.6 | 56.6 | 52.2 |
2023-09-15 | 22.94 (+0.12) | 0.0 (0.0) | 0.25 (-0.02) | 20 | 4.25 | 0 | 0.0 | -4 | -0.85 | 471 | 55.8 | 53.3 | 59.0 | 52.8 |
2023-09-08 | 22.82 (-0.05) | 0.0 (0.0) | 0.27 (-0.01) | -10 | -4.69 | 0 | 0.0 | -2 | -0.94 | 213 | 53.3 | 52.3 | 55.5 | 51.8 |
2023-09-01 | 22.87 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 9 | 7.89 | 0 | 0.0 | -1 | -0.88 | 114 | 52.3 | 51.5 | 52.3 | 51.3 |
2023-08-25 | 22.82 (+0.04) | 0.0 (0.0) | 0.28 (+0.01) | 8 | 4.76 | 0 | 0.0 | 2 | 1.19 | 168 | 51.9 | 51.5 | 51.9 | 50.6 |
2023-08-18 | 22.78 (-0.09) | 0.0 (0.0) | 0.27 (0.0) | -17 | -5.69 | 0 | 0.0 | 1 | 0.33 | 299 | 51.6 | 53.0 | 53.0 | 51.5 |
2023-08-11 | 22.87 (-0.03) | 0.0 (0.0) | 0.27 (-0.02) | -5 | -1.82 | 0 | 0.0 | -4 | -1.45 | 275 | 53.0 | 51.9 | 53.7 | 51.7 |
2023-08-04 | 22.9 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 52.1 | 51.9 | 52.4 | 51.1 |
2023-07-28 | 22.9 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -1.92 | 0 | 0.0 | -1 | -1.92 | 52 | 52.2 | 52.2 | 52.7 | 51.5 |
2023-07-21 | 22.9 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | 1 | 0.84 | 0 | 0.0 | -1 | -0.84 | 119 | 52.0 | 52.3 | 52.3 | 51.4 |
2023-07-14 | 22.9 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -9 | -7.38 | 0 | 0.0 | -1 | -0.82 | 122 | 52.4 | 53.0 | 53.0 | 52.0 |
2023-07-07 | 22.94 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 7 | 5.0 | 0 | 0.0 | 0 | 0.0 | 140 | 53.0 | 53.1 | 54.0 | 52.0 |
2023-06-30 | 22.9 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.41 | 71 | 53.0 | 52.8 | 53.2 | 52.7 |
2023-06-21 | 22.9 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 1 | 1.69 | 0 | 0.0 | -1 | -1.69 | 59 | 53.1 | 53.3 | 53.3 | 52.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 22.89 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 52.9 | 53.0 | 53.3 | 52.2 |
2023-06-09 | 22.89 (-0.06) | 0.0 (0.0) | 0.3 (+0.05) | -10 | -12.66 | 0 | 0.0 | 10 | 12.66 | 79 | 52.8 | 52.8 | 53.6 | 52.5 |
2023-06-02 | 22.95 (+0.03) | 0.0 (0.0) | 0.25 (+0.17) | 5 | 4.27 | 0 | 0.0 | 32 | 27.35 | 117 | 52.9 | 53.7 | 54.1 | 52.2 |
2023-05-26 | 22.92 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 5 | 2.34 | 0 | 0.0 | 0 | 0.0 | 214 | 53.3 | 52.0 | 53.6 | 51.9 |
2023-05-19 | 22.84 (-0.03) | 0.0 (0.0) | 0.08 (-0.02) | -6 | -1.64 | 0 | 0.0 | -4 | -1.1 | 365 | 51.7 | 51.6 | 54.0 | 50.8 |
2023-05-12 | 22.87 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | 2 | 1.8 | 0 | 0.0 | -1 | -0.9 | 111 | 51.1 | 50.0 | 51.1 | 49.55 |
2023-05-05 | 22.86 (+0.03) | 0.0 (0.0) | 0.11 (-0.16) | 5 | 5.32 | 0 | 0.0 | -30 | -31.91 | 94 | 49.85 | 49.95 | 50.1 | 49.0 |
2023-04-28 | 22.83 (-0.03) | 0.0 (0.0) | 0.27 (-0.23) | -5 | -4.55 | 0 | 0.0 | -44 | -40.0 | 110 | 50.1 | 50.9 | 50.9 | 49.6 |
2023-04-21 | 22.86 (-0.92) | 0.0 (0.0) | 0.5 (0.0) | -188 | -53.41 | 0 | 0.0 | -1 | -0.28 | 352 | 50.9 | 51.1 | 52.0 | 50.6 |
2023-04-14 | 23.78 (+0.02) | 0.0 (0.0) | 0.5 (-0.12) | 5 | 0.83 | 0 | 0.0 | -23 | -3.83 | 600 | 51.1 | 53.7 | 54.1 | 50.7 |
2023-04-07 | 23.76 (-0.13) | 0.0 (0.0) | 0.62 (+0.12) | -25 | -11.42 | 0 | 0.0 | 23 | 10.5 | 219 | 53.5 | 53.4 | 54.6 | 53.1 |
2023-03-31 | 23.89 (-0.44) | 0.0 (0.0) | 0.5 (+0.13) | -82 | -21.81 | 0 | 0.0 | 26 | 6.91 | 376 | 53.0 | 52.4 | 53.2 | 51.7 |
2023-03-24 | 24.33 (-0.14) | 0.0 (0.0) | 0.37 (-0.01) | -27 | -20.61 | 0 | 0.0 | -2 | -1.53 | 131 | 51.8 | 51.5 | 52.5 | 50.9 |
2023-03-17 | 24.47 (+0.02) | 0.0 (0.0) | 0.38 (+0.11) | -1 | -0.62 | 0 | 0.0 | 20 | 12.5 | 160 | 51.2 | 51.2 | 51.8 | 50.6 |
2023-03-10 | 24.45 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 10 | 3.95 | 0 | 0.0 | 1 | 0.4 | 253 | 52.6 | 51.2 | 53.8 | 51.2 |
2023-03-03 | 24.39 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 51.0 | 50.8 | 51.8 | 50.6 |
2023-02-24 | 24.37 (-0.44) | 0.0 (0.0) | 0.27 (-0.01) | -84 | -48.28 | 0 | 0.0 | -2 | -1.15 | 174 | 51.6 | 50.6 | 52.4 | 50.0 |
2023-02-17 | 24.81 (-0.23) | 0.0 (0.0) | 0.28 (0.0) | -24 | -9.64 | 0 | 0.0 | 0 | 0.0 | 249 | 50.6 | 50.6 | 51.5 | 49.35 |
2023-02-10 | 25.04 (-0.07) | 0.0 (0.0) | 0.28 (+0.2) | -13 | -4.59 | 0 | 0.0 | 37 | 13.07 | 283 | 51.7 | 52.9 | 53.9 | 50.8 |
2023-02-03 | 25.11 (+0.08) | 0.0 (0.0) | 0.08 (+0.04) | 11 | 1.75 | 0 | 0.0 | 9 | 1.43 | 629 | 52.2 | 47.8 | 54.5 | 47.8 |
2023-01-17 | 25.03 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 48.0 | 47.5 | 48.3 | 47.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 25.04 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 47.85 | 47.45 | 47.9 | 47.2 |
2023-01-06 | 25.04 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 47.45 | 47.6 | 47.6 | 47.15 |
2022-12-30 | 25.03 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 47.55 | 47.45 | 47.55 | 47.25 |
2022-12-23 | 25.04 (-0.46) | 0.0 (0.0) | 0.04 (0.0) | -87 | -37.99 | 0 | 0.0 | 0 | 0.0 | 229 | 47.45 | 47.15 | 47.9 | 46.8 |
2022-12-16 | 25.5 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -1 | -1.47 | 0 | 0.0 | 1 | 1.47 | 68 | 47.2 | 47.45 | 47.8 | 46.95 |
2022-12-09 | 25.5 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -29 | -31.18 | 0 | 0.0 | 0 | 0.0 | 93 | 47.45 | 47.3 | 47.5 | 47.0 |
2022-12-02 | 25.65 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -1.39 | 72 | 47.1 | 46.9 | 47.4 | 46.7 |
2022-11-25 | 25.65 (-0.21) | 0.0 (0.0) | 0.04 (0.0) | -40 | -43.96 | 0 | 0.0 | 0 | 0.0 | 91 | 46.45 | 46.15 | 46.45 | 45.6 |
2022-11-18 | 25.86 (-0.37) | 0.0 (0.0) | 0.04 (0.0) | -70 | -59.32 | 0 | 0.0 | -1 | -0.85 | 118 | 45.95 | 45.85 | 46.0 | 45.3 |
2022-11-11 | 26.23 (-0.34) | 0.0 (0.0) | 0.04 (0.0) | -65 | -31.55 | 0 | 0.0 | 0 | 0.0 | 206 | 45.7 | 45.4 | 46.2 | 44.35 |
2022-11-04 | 26.57 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -19 | -35.85 | 0 | 0.0 | 0 | 0.0 | 53 | 44.8 | 45.95 | 45.95 | 44.8 |
2022-10-28 | 26.67 (+0.02) | 0.0 (0.0) | 0.04 (+0.02) | 3 | 6.98 | 0 | 0.0 | 4 | 9.3 | 43 | 45.35 | 45.4 | 46.3 | 44.9 |
2022-10-21 | 26.65 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.72 | 0 | 0.0 | 1 | 1.72 | 58 | 45.3 | 46.2 | 46.2 | 45.1 |
2022-10-14 | 26.65 (-0.18) | 0.0 (0.0) | 0.02 (+0.01) | -34 | -62.96 | 0 | 0.0 | 2 | 3.7 | 54 | 45.85 | 45.85 | 46.6 | 45.55 |
2022-10-07 | 26.83 (-0.79) | 0.0 (0.0) | 0.01 (0.0) | -151 | -89.35 | 0 | 0.0 | 0 | 0.0 | 169 | 46.1 | 46.95 | 47.25 | 46.1 |
2022-09-30 | 27.62 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -34 | -58.62 | 0 | 0.0 | 0 | 0.0 | 58 | 46.65 | 47.45 | 47.45 | 45.85 |
2022-09-23 | 27.8 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -27 | -54.0 | 0 | 0.0 | -1 | -2.0 | 50 | 47.05 | 47.25 | 47.25 | 46.1 |
2022-09-16 | 27.94 (-0.35) | 0.0 (0.0) | 0.01 (-0.01) | -87 | -48.6 | 0 | 0.0 | -2 | -1.12 | 179 | 46.7 | 46.2 | 47.4 | 46.2 |
2022-09-08 | 28.29 (-0.24) | 0.0 (0.0) | 0.02 (0.0) | -45 | -55.56 | 0 | 0.0 | 0 | 0.0 | 81 | 46.2 | 46.15 | 46.9 | 45.25 |
2022-09-02 | 28.53 (-0.35) | 0.0 (0.0) | 0.02 (-0.02) | -67 | -63.21 | 0 | 0.0 | -3 | -2.83 | 106 | 46.15 | 46.05 | 46.9 | 45.75 |
2022-08-26 | 28.88 (-0.58) | 0.0 (0.0) | 0.04 (0.0) | -112 | -82.35 | 0 | 0.0 | -1 | -0.74 | 136 | 46.7 | 46.3 | 46.7 | 46.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 29.46 (-0.27) | 0.0 (0.0) | 0.04 (-0.02) | -51 | -57.95 | 0 | 0.0 | -3 | -3.41 | 88 | 46.15 | 46.8 | 46.8 | 46.15 |
2022-08-12 | 29.73 (-0.64) | 0.0 (0.0) | 0.06 (0.0) | -122 | -82.99 | 0 | 0.0 | 0 | 0.0 | 147 | 46.8 | 47.0 | 47.35 | 46.8 |
2022-08-05 | 30.37 (-0.3) | 0.0 (0.0) | 0.06 (0.0) | -57 | -59.38 | 0 | 0.0 | 0 | 0.0 | 96 | 47.0 | 47.2 | 47.5 | 47.0 |
2022-07-29 | 30.67 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | -32 | -31.68 | 0 | 0.0 | 0 | 0.0 | 101 | 47.2 | 46.3 | 47.7 | 46.3 |
2022-07-22 | 30.83 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -25 | -60.98 | 0 | 0.0 | 0 | 0.0 | 41 | 46.3 | 46.85 | 46.9 | 45.9 |
2022-07-15 | 30.97 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 46.55 | 47.9 | 48.0 | 45.1 |
2022-07-08 | 30.97 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -3 | -11.11 | 0 | 0.0 | 1 | 3.7 | 27 | 47.4 | 46.55 | 47.4 | 45.05 |
2022-07-01 | 30.99 (-0.06) | 0.0 (0.0) | 0.05 (+0.01) | -8 | -8.51 | 0 | 0.0 | 2 | 2.13 | 94 | 45.2 | 45.5 | 47.9 | 45.2 |
2022-06-24 | 31.05 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 0.49 | 0 | 0.0 | 3 | 1.48 | 203 | 45.45 | 48.45 | 48.85 | 45.05 |
2022-06-17 | 31.06 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 7 | 5.6 | 0 | 0.0 | -1 | -0.8 | 125 | 48.5 | 49.2 | 50.3 | 48.5 |
2022-06-10 | 31.02 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -29 | -74.36 | 0 | 0.0 | 0 | 0.0 | 39 | 49.2 | 48.6 | 49.2 | 47.4 |
2022-06-02 | 31.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 48.45 | 49.0 | 49.0 | 47.9 |
2022-05-27 | 31.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 49.0 | 48.05 | 49.2 | 47.9 |
2022-05-20 | 31.18 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 48.9 | 48.0 | 49.0 | 46.95 |
2022-05-13 | 31.17 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.94 | 0 | 0.0 | 1 | 2.94 | 34 | 48.0 | 47.95 | 48.55 | 46.95 |
2022-05-06 | 31.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 48.05 | 48.35 | 48.55 | 48.0 |
2022-04-29 | 31.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 48.3 | 48.25 | 48.7 | 47.95 |
2022-04-22 | 31.17 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 48.65 | 48.85 | 49.3 | 48.25 |
2022-04-15 | 31.15 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.12 | 0 | 0.0 | -1 | -1.12 | 89 | 48.85 | 49.25 | 49.4 | 48.6 |
2022-04-08 | 31.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 49.3 | 49.5 | 49.5 | 48.8 |
2022-04-01 | 31.12 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 49.2 | 49.0 | 49.65 | 49.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 31.13 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 49.0 | 49.05 | 49.25 | 48.9 |
2022-03-18 | 31.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 49.05 | 49.1 | 49.85 | 48.65 |
2022-03-11 | 31.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 49.1 | 49.75 | 49.75 | 48.7 |
2022-03-04 | 31.12 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 50.1 | 49.4 | 50.2 | 49.0 |
2022-02-25 | 31.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 49.55 | 50.1 | 50.1 | 49.15 |
2022-02-18 | 31.11 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 49.9 | 50.0 | 50.0 | 49.6 |
2022-02-11 | 31.12 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 50.2 | 49.3 | 50.3 | 49.3 |
2022-01-26 | 31.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 49.3 | 49.4 | 49.5 | 48.7 |
2022-01-21 | 31.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 49.45 | 49.3 | 49.75 | 49.0 |
2022-01-14 | 31.13 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -12 | -14.46 | 0 | 0.0 | 0 | 0.0 | 83 | 49.65 | 49.5 | 50.0 | 49.3 |
2022-01-07 | 31.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 49.65 | 49.5 | 49.9 | 49.2 |
2021-12-30 | 31.2 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 49.5 | 49.5 | 49.5 | 49.1 |
2021-12-24 | 31.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 49.5 | 50.0 | 50.0 | 49.25 |
2021-12-17 | 31.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 49.6 | 49.5 | 50.6 | 48.5 |
2021-12-10 | 31.19 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -26 | -18.98 | 0 | 0.0 | 0 | 0.0 | 137 | 49.1 | 49.4 | 49.6 | 48.0 |
2021-12-03 | 31.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 49.4 | 49.85 | 50.0 | 49.15 |
2021-11-26 | 31.33 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 49.6 | 49.55 | 50.1 | 49.35 |
2021-11-19 | 31.31 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -14 | -10.0 | 0 | 0.0 | 1 | 0.71 | 140 | 50.1 | 49.8 | 50.4 | 48.8 |
2021-11-12 | 31.38 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -5 | -5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 49.75 | 49.1 | 49.8 | 48.35 |
2021-11-05 | 31.41 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -15 | -16.13 | 0 | 0.0 | 0 | 0.0 | 93 | 51.5 | 49.0 | 52.1 | 48.3 |
2021-10-29 | 31.48 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | -3.36 | 0 | 0.0 | -1 | -0.84 | 119 | 48.9 | 48.0 | 49.7 | 48.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 31.5 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -3 | -1.06 | 0 | 0.0 | 2 | 0.71 | 283 | 48.15 | 49.7 | 50.0 | 48.0 |
2021-10-15 | 31.52 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.45 | 0 | 0.0 | 1 | 1.45 | 69 | 49.9 | 49.4 | 49.9 | 48.95 |
2021-10-08 | 31.53 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -5.17 | 0 | 0.0 | -1 | -1.72 | 58 | 49.7 | 49.2 | 49.9 | 49.0 |
2021-10-01 | 31.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 49.45 | 49.5 | 49.75 | 48.95 |
2021-09-24 | 31.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 49.5 | 49.3 | 49.75 | 49.1 |
2021-09-17 | 31.54 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | -5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 49.55 | 49.25 | 50.5 | 49.1 |
2021-09-10 | 31.56 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | -6 | -6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 49.25 | 49.3 | 50.0 | 49.0 |
2021-09-03 | 31.45 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | -3.64 | 0 | 0.0 | 0 | 0.0 | 110 | 49.8 | 49.65 | 50.0 | 49.1 |
2021-08-27 | 31.47 (-0.12) | 0.0 (0.0) | 0.02 (+0.01) | -23 | -18.55 | 0 | 0.0 | 2 | 1.61 | 124 | 49.65 | 49.35 | 50.0 | 48.9 |
2021-08-20 | 31.59 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -26 | -23.21 | 0 | 0.0 | 0 | 0.0 | 112 | 50.0 | 51.0 | 51.6 | 49.5 |
2021-08-13 | 31.73 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -20 | -13.16 | 0 | 0.0 | 0 | 0.0 | 152 | 50.2 | 50.3 | 51.4 | 50.0 |
2021-08-06 | 31.83 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 51.5 | 52.6 | 52.6 | 49.2 |
2021-07-30 | 31.84 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -41 | -27.33 | 0 | 0.0 | 0 | 0.0 | 150 | 52.2 | 52.8 | 53.1 | 51.1 |
2021-07-23 | 32.05 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -21 | -16.28 | 0 | 0.0 | 0 | 0.0 | 129 | 52.7 | 53.8 | 54.4 | 52.4 |
2021-07-16 | 32.17 (-0.26) | 0.0 (0.0) | 0.01 (0.0) | -43 | -11.47 | 0 | 0.0 | 0 | 0.0 | 375 | 53.6 | 58.0 | 58.9 | 52.0 |
2021-07-09 | 32.43 (-0.52) | 0.0 (0.0) | 0.01 (0.0) | -98 | -52.69 | 0 | 0.0 | 0 | 0.0 | 186 | 58.0 | 57.2 | 58.4 | 56.5 |
2021-07-02 | 32.95 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -23 | -28.4 | 0 | 0.0 | 0 | 0.0 | 81 | 56.9 | 57.1 | 57.1 | 56.1 |
2021-06-25 | 33.07 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -6 | -9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 56.7 | 56.2 | 56.7 | 55.7 |
2021-06-18 | 33.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 56.2 | 56.8 | 56.8 | 55.3 |
2021-06-11 | 33.09 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | -4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 56.6 | 55.6 | 57.0 | 55.6 |
2021-06-04 | 33.11 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -9 | -12.5 | 0 | 0.0 | 0 | 0.0 | 72 | 57.0 | 59.0 | 59.5 | 57.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 33.18 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -7 | -10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 59.0 | 58.0 | 59.0 | 57.6 |
2021-05-21 | 33.26 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | -5 | -5.68 | 0 | 0.0 | 0 | 0.0 | 88 | 58.4 | 56.6 | 59.1 | 54.9 |
2021-05-14 | 33.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 57.1 | 57.7 | 59.8 | 56.1 |
2021-05-07 | 33.21 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 58.6 | 59.2 | 59.2 | 57.1 |
2021-04-29 | 33.17 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 25 | 9.84 | 0 | 0.0 | 0 | 0.0 | 254 | 59.5 | 59.4 | 61.1 | 58.6 |
2021-04-23 | 33.02 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.49 | 0 | 0.0 | 1 | 0.75 | 134 | 59.3 | 58.6 | 59.6 | 58.4 |
2021-04-16 | 32.99 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -11 | -6.51 | 0 | 0.0 | 1 | 0.59 | 169 | 58.6 | 59.3 | 59.5 | 57.5 |
2021-04-09 | 33.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 237 | 59.3 | 59.3 | 59.8 | 58.5 |
2021-04-01 | 33.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 59.3 | 59.5 | 59.5 | 58.8 |
2021-03-26 | 33.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.12 | 0 | 0.0 | -5 | -1.87 | 267 | 59.4 | 60.1 | 60.5 | 58.5 |
2021-03-19 | 33.04 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -0.74 | 0 | 0.0 | -3 | -0.44 | 675 | 60.1 | 61.0 | 61.5 | 58.9 |
2021-03-12 | 33.06 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -39 | -3.26 | 0 | 0.0 | 1 | 0.08 | 1197 | 60.5 | 49.6 | 62.9 | 49.55 |
2021-03-05 | 33.27 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -18 | -15.79 | 0 | 0.0 | 0 | 0.0 | 114 | 49.6 | 50.3 | 51.0 | 49.6 |
2021-02-26 | 33.36 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 49.6 | 49.5 | 50.5 | 49.4 |
2021-02-19 | 33.35 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 49.8 | 50.0 | 50.3 | 49.2 |
2021-02-05 | 33.34 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.93 | 0 | 0.0 | 1 | 0.93 | 108 | 50.5 | 51.8 | 52.0 | 49.95 |
2021-01-29 | 33.35 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 8 | 9.41 | 0 | 0.0 | -1 | -1.18 | 85 | 52.0 | 53.3 | 53.3 | 51.6 |
2021-01-22 | 33.3 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 1.85 | 0 | 0.0 | 1 | 1.85 | 54 | 54.2 | 53.5 | 54.4 | 52.1 |
2021-01-15 | 33.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 54.0 | 55.6 | 55.6 | 54.0 |
2021-01-08 | 33.34 (-0.83) | 0.0 (0.0) | 0.0 (0.0) | -159 | -55.99 | 0 | 0.0 | 0 | 0.0 | 284 | 55.4 | 57.2 | 57.5 | 54.6 |
2020-12-31 | 34.17 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -31 | -16.4 | 0 | 0.0 | 0 | 0.0 | 189 | 56.0 | 53.7 | 57.3 | 52.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 34.33 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -29 | -5.03 | 0 | 0.0 | 0 | 0.0 | 577 | 53.6 | 54.6 | 55.0 | 53.5 |
2020-12-18 | 34.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.82 | 0 | 0.0 | 0 | 0.0 | 220 | 54.0 | 55.1 | 55.8 | 53.4 |
2020-12-11 | 34.46 (-0.93) | 0.0 (0.0) | 0.0 (-0.01) | -180 | -47.0 | 0 | 0.0 | -1 | -0.26 | 383 | 55.9 | 57.8 | 58.3 | 55.0 |
2020-12-04 | 35.39 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -13 | -34.21 | 0 | 0.0 | 0 | 0.0 | 38 | 57.8 | 58.0 | 58.9 | 57.5 |
2020-11-27 | 35.46 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.94 | 0 | 0.0 | 0 | 0.0 | 136 | 58.2 | 59.6 | 59.6 | 57.4 |
2020-11-20 | 35.44 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -19 | -14.96 | 0 | 0.0 | 0 | 0.0 | 127 | 59.6 | 60.0 | 60.1 | 59.0 |
2020-11-13 | 35.54 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -19 | -27.94 | 0 | 0.0 | 1 | 1.47 | 68 | 60.6 | 61.7 | 61.7 | 59.5 |
2020-11-06 | 35.64 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -2.13 | 47 | 60.6 | 60.3 | 60.6 | 59.0 |
2020-10-30 | 35.65 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -7 | -10.0 | 0 | 0.0 | 0 | 0.0 | 70 | 61.4 | 59.6 | 62.2 | 59.1 |
2020-10-23 | 35.7 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 60.3 | 60.5 | 60.5 | 59.1 |
2020-10-16 | 35.67 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 11.0 | 0 | 0.0 | 0 | 0.0 | 100 | 59.8 | 61.5 | 61.5 | 58.4 |
2020-10-08 | 35.64 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -17 | -27.42 | 0 | 0.0 | 0 | 0.0 | 62 | 61.0 | 61.5 | 61.5 | 59.5 |
2020-09-30 | 35.68 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 61.0 | 59.1 | 61.5 | 59.1 |
2020-09-25 | 35.71 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 59.1 | 61.7 | 62.0 | 59.1 |
2020-09-18 | 35.71 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 61.8 | 60.4 | 61.8 | 60.1 |
2020-09-11 | 35.69 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 5 | 6.1 | 0 | 0.0 | -1 | -1.22 | 82 | 60.3 | 61.5 | 62.7 | 60.2 |
2020-09-04 | 35.66 (-0.47) | 0.0 (0.0) | 0.01 (0.0) | -90 | -62.07 | 0 | 0.0 | 1 | 0.69 | 145 | 62.6 | 62.5 | 63.5 | 61.5 |
2020-08-28 | 36.13 (-0.51) | 0.0 (0.0) | 0.01 (0.0) | -98 | -49.75 | 0 | 0.0 | -1 | -0.51 | 197 | 62.5 | 62.1 | 63.6 | 60.4 |
2020-08-21 | 36.64 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | -13 | -15.66 | 0 | 0.0 | 0 | 0.0 | 83 | 62.1 | 63.5 | 64.0 | 60.2 |
2020-08-14 | 36.5 (-0.42) | 0.0 (0.0) | 0.01 (0.0) | -72 | -41.14 | 0 | 0.0 | 1 | 0.57 | 175 | 62.9 | 62.0 | 64.2 | 60.8 |
2020-08-07 | 36.92 (-0.4) | 0.0 (0.0) | 0.01 (+0.01) | -70 | -27.67 | 0 | 0.0 | 1 | 0.4 | 253 | 62.0 | 63.2 | 63.4 | 59.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 37.32 (-0.9) | 0.0 (0.0) | 0.0 (0.0) | -158 | -27.24 | 0 | 0.0 | 0 | 0.0 | 580 | 63.4 | 66.8 | 68.1 | 62.5 |
2020-07-24 | 38.22 (-1.17) | 0.0 (0.0) | 0.0 (0.0) | -168 | -33.8 | 0 | 0.0 | 0 | 0.0 | 497 | 64.8 | 65.9 | 69.6 | 58.6 |
2020-07-17 | 39.39 (-0.82) | 0.0 (0.0) | 0.0 (-0.01) | -150 | -60.73 | 0 | 0.0 | -2 | -0.81 | 247 | 65.4 | 66.6 | 67.7 | 64.5 |
2020-07-10 | 40.21 (-1.29) | 0.0 (0.0) | 0.01 (0.0) | -225 | -63.56 | 0 | 0.0 | 0 | 0.0 | 354 | 66.6 | 68.7 | 69.9 | 66.4 |
2020-07-03 | 41.5 (-0.55) | 0.0 (0.0) | 0.01 (0.0) | -97 | -57.74 | 0 | 0.0 | 0 | 0.0 | 168 | 68.2 | 70.1 | 70.1 | 68.1 |
2020-06-24 | 42.05 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -38 | -5.21 | 0 | 0.0 | 1 | 0.14 | 729 | 176.5 | 71.0 | 176.5 | 69.0 |
2020-06-19 | 42.27 (-0.53) | 0.0 (0.0) | 0.01 (+0.01) | -93 | -44.93 | 0 | 0.0 | 1 | 0.48 | 207 | 71.0 | 70.8 | 71.5 | 69.5 |
2020-06-12 | 42.8 (-0.58) | 0.0 (0.0) | 0.0 (0.0) | -102 | -50.0 | 0 | 0.0 | 0 | 0.0 | 204 | 69.5 | 70.8 | 72.8 | 67.8 |
2020-06-05 | 43.38 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -110 | -53.66 | 0 | 0.0 | 0 | 0.0 | 205 | 71.2 | 71.2 | 71.8 | 69.7 |
2020-05-29 | 44.01 (-0.93) | 0.0 (0.0) | 0.0 (0.0) | -162 | -41.12 | 0 | 0.0 | 0 | 0.0 | 394 | 71.0 | 71.2 | 75.0 | 69.0 |
2020-05-22 | 44.94 (-1.09) | 0.0 (0.0) | 0.0 (0.0) | -190 | -23.0 | 0 | 0.0 | 0 | 0.0 | 826 | 70.4 | 62.8 | 70.9 | 62.4 |
2020-05-15 | 46.03 (-1.11) | 0.0 (0.0) | 0.0 (0.0) | -115 | -50.88 | 0 | 0.0 | 0 | 0.0 | 226 | 61.8 | 63.6 | 63.8 | 61.3 |
2020-05-08 | 47.14 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | -37 | -14.23 | 0 | 0.0 | 0 | 0.0 | 260 | 62.6 | 60.1 | 64.0 | 58.7 |
2020-04-30 | 46.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.21 | 0 | 0.0 | 0 | 0.0 | 136 | 61.2 | 61.2 | 61.9 | 60.0 |
2020-04-24 | 46.89 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -50 | -35.71 | 0 | 0.0 | 0 | 0.0 | 140 | 61.1 | 60.1 | 62.7 | 56.1 |
2020-04-17 | 47.18 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -47 | -35.34 | 0 | 0.0 | 0 | 0.0 | 133 | 61.8 | 57.0 | 62.6 | 56.1 |
2020-04-10 | 47.42 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -62 | -37.8 | 0 | 0.0 | -1 | -0.61 | 164 | 56.7 | 52.9 | 57.9 | 51.3 |
2020-04-01 | 47.78 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -42 | -44.21 | 0 | 0.0 | 0 | 0.0 | 95 | 52.8 | 49.05 | 52.8 | 47.8 |
2020-03-27 | 48.02 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -67 | -36.61 | 0 | 0.0 | 0 | 0.0 | 183 | 52.0 | 47.5 | 54.0 | 47.3 |
2020-03-20 | 48.4 (-0.26) | 0.0 (0.0) | 0.0 (-0.01) | -83 | -16.27 | 0 | 0.0 | -2 | -0.39 | 510 | 94.2 | 55.3 | 95.9 | 46.8 |
2020-03-13 | 48.66 (-0.66) | 0.0 (0.0) | 0.01 (+0.01) | -120 | -21.31 | 0 | 0.0 | 2 | 0.36 | 563 | 55.5 | 70.0 | 70.5 | 55.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 49.32 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -6 | -2.87 | 0 | 0.0 | -3 | -1.44 | 209 | 70.5 | 67.0 | 71.7 | 67.0 |
2020-02-27 | 49.33 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -11 | -2.29 | 0 | 0.0 | 2 | 0.42 | 481 | 70.6 | 75.8 | 77.3 | 70.5 |
2020-02-21 | 49.39 (-0.73) | 0.0 (0.0) | 0.0 (-0.01) | -127 | -8.6 | 0 | 0.0 | -1 | -0.07 | 1477 | 75.1 | 70.2 | 79.5 | 70.2 |
2020-02-14 | 50.12 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | -57 | -10.88 | 0 | 0.0 | -1 | -0.19 | 524 | 69.5 | 66.3 | 69.7 | 65.2 |
2020-02-07 | 50.44 (-0.48) | 0.0 (0.0) | 0.01 (+0.01) | -83 | -14.21 | 0 | 0.0 | 2 | 0.34 | 584 | 65.5 | 65.2 | 69.0 | 64.5 |
2020-01-31 | 50.92 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -16 | -12.9 | 0 | 0.0 | 0 | 0.0 | 124 | 65.1 | 62.5 | 65.7 | 62.5 |
2020-01-20 | 51.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 65.2 | 65.0 | 65.7 | 64.8 |
2020-01-17 | 51.02 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -29 | -20.28 | 0 | 0.0 | 0 | 0.0 | 143 | 64.8 | 64.6 | 66.5 | 64.1 |
2020-01-10 | 51.22 (-0.62) | 0.0 (0.0) | 0.0 (-0.01) | -109 | -42.41 | 0 | 0.0 | -1 | -0.39 | 257 | 64.4 | 61.5 | 65.6 | 61.1 |
2020-01-03 | 51.84 (-0.35) | 0.0 (0.0) | 0.01 (0.0) | -61 | -8.48 | 0 | 0.0 | 0 | 0.0 | 719 | 61.7 | 167.5 | 176.5 | 61.6 |
2019-12-31 | 52.19 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -31 | -67.39 | 0 | 0.0 | 0 | 0.0 | 46 | 62.0 | 61.6 | 62.1 | 61.4 |
2019-12-27 | 52.37 (-1.74) | 0.0 (0.0) | 0.01 (+0.01) | -304 | -74.33 | 0 | 0.0 | 1 | 0.24 | 409 | 62.3 | 64.5 | 64.6 | 62.1 |
2019-12-20 | 54.11 (-0.92) | 0.0 (0.0) | 0.0 (0.0) | -161 | -75.23 | 0 | 0.0 | 0 | 0.0 | 214 | 64.5 | 65.3 | 65.3 | 63.8 |
2019-12-13 | 55.03 (-1.43) | 0.0 (0.0) | 0.0 (-0.01) | -249 | -75.91 | 0 | 0.0 | -1 | -0.3 | 328 | 65.3 | 66.3 | 66.3 | 62.0 |
2019-12-06 | 56.46 (-0.74) | 0.0 (0.0) | 0.01 (0.0) | -129 | -79.14 | 0 | 0.0 | 0 | 0.0 | 163 | 66.3 | 65.8 | 66.6 | 64.5 |
2019-11-29 | 57.2 (-0.73) | 0.0 (0.0) | 0.01 (0.0) | -129 | -68.62 | 0 | 0.0 | 0 | 0.0 | 188 | 66.5 | 65.9 | 67.2 | 65.0 |
2019-11-22 | 57.93 (-0.3) | 0.0 (0.0) | 0.01 (-0.01) | -51 | -53.68 | 0 | 0.0 | -2 | -2.11 | 95 | 65.9 | 66.8 | 67.5 | 65.5 |
2019-11-15 | 58.23 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -10 | -5.62 | 0 | 0.0 | 0 | 0.0 | 178 | 67.5 | 65.3 | 69.5 | 64.6 |
2019-11-08 | 58.28 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -5 | -6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 65.2 | 64.7 | 65.6 | 63.5 |
2019-11-01 | 58.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 64.6 | 66.0 | 66.8 | 64.6 |
2019-10-25 | 58.31 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -4 | -12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 65.6 | 64.5 | 67.4 | 64.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 58.34 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | -2.56 | 0 | 0.0 | 2 | 5.13 | 39 | 65.2 | 65.5 | 65.9 | 64.3 |
2019-10-09 | 58.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 65.5 | 65.9 | 66.5 | 64.0 |
2019-10-04 | 58.34 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -2.33 | 0 | 0.0 | 1 | 1.16 | 86 | 66.2 | 65.0 | 66.5 | 63.8 |
2019-09-27 | 58.35 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -10 | -3.85 | 0 | 0.0 | 0 | 0.0 | 260 | 65.5 | 68.2 | 68.7 | 64.8 |
2019-09-20 | 58.41 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -68 | -51.52 | 0 | 0.0 | 0 | 0.0 | 132 | 68.7 | 72.0 | 72.3 | 67.8 |
2019-09-12 | 58.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 71.3 | 75.5 | 75.5 | 71.0 |
2019-09-06 | 58.82 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 72 | 35.29 | 0 | 0.0 | 0 | 0.0 | 204 | 74.9 | 77.0 | 78.0 | 74.7 |
2019-08-30 | 58.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 76.4 | 76.5 | 79.0 | 73.5 |
2019-08-23 | 58.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 77.0 | 78.5 | 79.3 | 77.0 |
2019-08-16 | 58.41 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.44 | 226 | 77.3 | 83.9 | 83.9 | 77.0 |
2019-08-08 | 58.41 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -1.32 | 0 | 0.0 | 1 | 1.32 | 76 | 82.0 | 86.5 | 88.0 | 82.0 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 22.96 (-0.17) | 0.0 (0.0) | 0.46 (-0.05) | -20 | -0.65 | 0 | 0.0 | -9 | -0.29 | 3056 | 72.9 | 61.8 | 74.8 | 60.5 |
2024-02-29 | 23.13 (+0.04) | 0.0 (0.0) | 0.51 (+0.04) | 7 | 1.92 | 0 | 0.0 | 8 | 2.2 | 364 | 61.8 | 59.9 | 62.7 | 59.5 |
2024-01-31 | 23.09 (-0.09) | 0.0 (0.0) | 0.47 (-0.47) | -22 | -2.92 | 0 | 0.0 | -90 | -11.95 | 753 | 58.8 | 62.6 | 63.2 | 58.5 |
2023-12-29 | 23.18 (+0.15) | 0.0 (0.0) | 0.94 (+0.3) | 37 | 1.88 | 0 | 0.0 | 57 | 2.9 | 1965 | 62.6 | 58.9 | 64.3 | 57.3 |
2023-11-30 | 23.03 (+0.05) | 0.0 (0.0) | 0.64 (+0.39) | 1 | 0.07 | 0 | 0.0 | 74 | 5.45 | 1357 | 57.2 | 54.8 | 60.2 | 54.5 |
2023-10-31 | 22.98 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 12 | 2.45 | 0 | 0.0 | 0 | 0.0 | 489 | 54.8 | 54.1 | 55.8 | 53.0 |
2023-09-28 | 22.92 (+0.07) | 0.0 (0.0) | 0.25 (-0.03) | 10 | 1.06 | 0 | 0.0 | -5 | -0.53 | 944 | 54.1 | 52.2 | 59.0 | 51.8 |
2023-08-31 | 22.85 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -14 | -1.63 | 0 | 0.0 | -1 | -0.12 | 860 | 52.1 | 52.4 | 53.7 | 50.6 |
2023-07-31 | 22.92 (+0.02) | 0.0 (0.0) | 0.28 (-0.02) | 3 | 0.61 | 0 | 0.0 | -4 | -0.82 | 488 | 52.4 | 53.1 | 54.0 | 51.1 |
2023-06-30 | 22.9 (-0.05) | 0.0 (0.0) | 0.3 (+0.05) | -10 | -3.23 | 0 | 0.0 | 10 | 3.23 | 310 | 53.0 | 52.8 | 53.7 | 52.2 |
2023-05-31 | 22.95 (+0.12) | 0.0 (0.0) | 0.25 (-0.02) | 12 | 1.36 | 0 | 0.0 | -3 | -0.34 | 880 | 52.8 | 49.95 | 54.1 | 49.0 |
2023-04-28 | 22.83 (-1.06) | 0.0 (0.0) | 0.27 (-0.23) | -213 | -16.6 | 0 | 0.0 | -45 | -3.51 | 1283 | 50.1 | 53.4 | 54.6 | 49.6 |
2023-03-31 | 23.89 (-0.48) | 0.0 (0.0) | 0.5 (+0.23) | -95 | -9.63 | 0 | 0.0 | 45 | 4.56 | 986 | 53.0 | 50.8 | 53.8 | 50.6 |
2023-02-24 | 24.37 (-0.69) | 0.0 (0.0) | 0.27 (+0.23) | -113 | -8.56 | 0 | 0.0 | 43 | 3.26 | 1320 | 51.6 | 48.4 | 54.5 | 48.4 |
2023-01-31 | 25.06 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 3 | 3.06 | 0 | 0.0 | 1 | 1.02 | 98 | 48.25 | 47.6 | 48.35 | 47.15 |
2022-12-30 | 25.03 (-0.63) | 0.0 (0.0) | 0.04 (0.0) | -120 | -26.26 | 0 | 0.0 | 0 | 0.0 | 457 | 47.55 | 47.4 | 47.9 | 46.8 |
2022-11-30 | 25.66 (-1.02) | 0.0 (0.0) | 0.04 (0.0) | -194 | -39.03 | 0 | 0.0 | -1 | -0.2 | 497 | 47.0 | 45.45 | 47.1 | 44.35 |
2022-10-31 | 26.68 (-0.94) | 0.0 (0.0) | 0.04 (+0.03) | -180 | -54.38 | 0 | 0.0 | 7 | 2.11 | 331 | 45.4 | 46.95 | 47.25 | 44.9 |
2022-09-30 | 27.62 (-0.9) | 0.0 (0.0) | 0.01 (-0.02) | -192 | -49.61 | 0 | 0.0 | -5 | -1.29 | 387 | 46.65 | 46.2 | 47.45 | 45.25 |
2022-08-31 | 28.52 (-2.15) | 0.0 (0.0) | 0.03 (-0.03) | -410 | -73.61 | 0 | 0.0 | -5 | -0.9 | 557 | 46.25 | 47.2 | 47.5 | 46.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 30.67 (-0.35) | 0.0 (0.0) | 0.06 (+0.02) | -67 | -25.67 | 0 | 0.0 | 3 | 1.15 | 261 | 47.2 | 45.65 | 48.0 | 45.05 |
2022-06-30 | 31.02 (-0.16) | 0.0 (0.0) | 0.04 (+0.01) | -23 | -5.37 | 0 | 0.0 | 2 | 0.47 | 428 | 46.3 | 48.1 | 50.3 | 45.05 |
2022-05-31 | 31.18 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.72 | 0 | 0.0 | 1 | 0.86 | 116 | 48.4 | 48.35 | 49.2 | 46.95 |
2022-04-29 | 31.17 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.33 | 0 | 0.0 | -1 | -0.33 | 301 | 48.3 | 49.2 | 49.5 | 47.95 |
2022-03-31 | 31.12 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 360 | 49.15 | 49.4 | 50.2 | 48.65 |
2022-02-25 | 31.11 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | -2.07 | 0 | 0.0 | 0 | 0.0 | 193 | 49.55 | 49.3 | 50.3 | 49.15 |
2022-01-26 | 31.13 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -13 | -6.28 | 0 | 0.0 | 0 | 0.0 | 207 | 49.3 | 49.5 | 50.0 | 48.7 |
2021-12-30 | 31.2 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -21 | -5.47 | 0 | 0.0 | 0 | 0.0 | 384 | 49.5 | 49.55 | 50.6 | 48.0 |
2021-11-30 | 31.31 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -34 | -8.19 | 0 | 0.0 | 1 | 0.24 | 415 | 49.55 | 49.0 | 52.1 | 48.3 |
2021-10-29 | 31.48 (-0.06) | 0.0 (0.0) | 0.03 (+0.01) | -11 | -2.01 | 0 | 0.0 | 1 | 0.18 | 548 | 48.9 | 49.05 | 50.0 | 48.0 |
2021-09-30 | 31.54 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | -9 | -2.83 | 0 | 0.0 | 0 | 0.0 | 318 | 49.45 | 49.8 | 50.5 | 48.95 |
2021-08-31 | 31.45 (-0.39) | 0.0 (0.0) | 0.02 (+0.01) | -74 | -11.76 | 0 | 0.0 | 2 | 0.32 | 629 | 50.0 | 52.6 | 52.6 | 48.9 |
2021-07-30 | 31.84 (-1.16) | 0.0 (0.0) | 0.01 (0.0) | -213 | -24.43 | 0 | 0.0 | 0 | 0.0 | 872 | 52.2 | 56.7 | 58.9 | 51.1 |
2021-06-30 | 33.0 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -22 | -6.94 | 0 | 0.0 | 0 | 0.0 | 317 | 56.6 | 59.5 | 59.5 | 55.3 |
2021-05-31 | 33.15 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | -3.94 | 0 | 0.0 | 0 | 0.0 | 381 | 59.0 | 59.2 | 59.8 | 54.9 |
2021-04-29 | 33.17 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | 17 | 2.08 | 0 | 0.0 | 2 | 0.24 | 819 | 59.5 | 59.5 | 61.1 | 57.5 |
2021-03-31 | 33.04 (-0.32) | 0.0 (0.0) | 0.0 (-0.01) | -62 | -2.62 | 0 | 0.0 | -7 | -0.3 | 2363 | 59.5 | 50.3 | 62.9 | 49.55 |
2021-02-26 | 33.36 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.14 | 0 | 0.0 | 1 | 0.38 | 264 | 49.6 | 51.8 | 52.0 | 49.2 |
2021-01-29 | 33.35 (-0.82) | 0.0 (0.0) | 0.01 (+0.01) | -151 | -29.9 | 0 | 0.0 | 0 | 0.0 | 505 | 52.0 | 57.2 | 57.5 | 51.6 |
2020-12-31 | 34.17 (-1.28) | 0.0 (0.0) | 0.0 (-0.01) | -248 | -17.61 | 0 | 0.0 | -1 | -0.07 | 1408 | 56.0 | 58.9 | 58.9 | 52.9 |
2020-11-30 | 35.45 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -35 | -9.19 | 0 | 0.0 | 0 | 0.0 | 381 | 58.0 | 60.3 | 61.7 | 57.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 35.65 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | -4.12 | 0 | 0.0 | 0 | 0.0 | 267 | 61.4 | 61.5 | 62.2 | 58.4 |
2020-09-30 | 35.68 (-0.39) | 0.0 (0.0) | 0.01 (0.0) | -71 | -19.94 | 0 | 0.0 | -1 | -0.28 | 356 | 61.0 | 62.6 | 63.2 | 59.1 |
2020-08-31 | 36.07 (-1.25) | 0.0 (0.0) | 0.01 (+0.01) | -265 | -36.6 | 0 | 0.0 | 2 | 0.28 | 724 | 63.0 | 63.2 | 64.2 | 59.0 |
2020-07-31 | 37.32 (-4.52) | 0.0 (0.0) | 0.0 (-0.02) | -761 | -42.51 | 0 | 0.0 | -3 | -0.17 | 1790 | 63.4 | 69.9 | 70.0 | 58.6 |
2020-06-30 | 41.84 (-2.17) | 0.0 (0.0) | 0.02 (+0.02) | -380 | -27.07 | 0 | 0.0 | 3 | 0.21 | 1404 | 69.8 | 71.2 | 176.5 | 67.8 |
2020-05-29 | 44.01 (-2.88) | 0.0 (0.0) | 0.0 (0.0) | -504 | -29.51 | 0 | 0.0 | 0 | 0.0 | 1708 | 71.0 | 60.1 | 75.0 | 58.7 |
2020-04-30 | 46.89 (-0.93) | 0.0 (0.0) | 0.0 (0.0) | -169 | -28.6 | 0 | 0.0 | -1 | -0.17 | 591 | 61.2 | 52.2 | 62.7 | 51.3 |
2020-03-31 | 47.82 (-1.51) | 0.0 (0.0) | 0.0 (-0.01) | -311 | -20.13 | 0 | 0.0 | -3 | -0.19 | 1545 | 52.0 | 67.0 | 95.9 | 46.8 |
2020-02-27 | 49.33 (-1.59) | 0.0 (0.0) | 0.01 (+0.01) | -278 | -9.06 | 0 | 0.0 | 2 | 0.07 | 3068 | 70.6 | 65.2 | 79.5 | 64.5 |
2020-01-31 | 50.92 (-1.27) | 0.0 (0.0) | 0.0 (-0.01) | -216 | -17.06 | 0 | 0.0 | -1 | -0.08 | 1266 | 65.1 | 167.5 | 176.5 | 61.1 |
2019-12-31 | 52.19 (-5.01) | 0.0 (0.0) | 0.01 (0.0) | -874 | -75.22 | 0 | 0.0 | 0 | 0.0 | 1162 | 62.0 | 65.8 | 66.6 | 61.4 |
2019-11-29 | 57.2 (-1.11) | 0.0 (0.0) | 0.01 (-0.01) | -195 | -36.04 | 0 | 0.0 | -2 | -0.37 | 541 | 66.5 | 65.0 | 69.5 | 63.5 |
2019-10-31 | 58.31 (-0.04) | 0.0 (0.0) | 0.02 (+0.02) | -7 | -3.48 | 0 | 0.0 | 3 | 1.49 | 201 | 65.0 | 65.0 | 67.4 | 63.8 |
2019-09-27 | 58.35 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.25 | 0 | 0.0 | 0 | 0.0 | 720 | 65.5 | 77.0 | 78.0 | 64.8 |
2019-08-30 | 58.41 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -0.36 | 0 | 0.0 | -1 | -0.12 | 831 | 76.4 | 87.6 | 92.8 | 73.5 |
2019-07-31 | 58.42 (-0.22) | 0.0 (0.0) | 0.01 (+0.01) | -24 | -3.38 | 0 | 0.0 | 0 | 0.0 | 711 | 87.3 | 81.1 | 89.2 | 77.5 |
2019-06-28 | 58.64 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -10 | -11.36 | 0 | 0.0 | 0 | 0.0 | 88 | 81.0 | 84.0 | 84.2 | 80.7 |
2019-05-31 | 58.7 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -20 | -11.56 | 0 | 0.0 | 0 | 0.0 | 173 | 84.0 | 93.2 | 94.4 | 80.0 |
2019-04-30 | 58.82 () | 0.0 () | 0.01 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 94.2 | 96.5 | 97.0 | 94.0 |