| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 50.1 (4.81%) | 76506 (141.32%) | 45166 | 59.04 | 12.54% | 40.57% | 152.61% |
| 2026-06-02 | 47.8 (-1.75%) | 31703 (0.99%) | 14780 | 46.62 | 5.2% | 41.18% | 161.34% |
| 2026-06-01 | 48.65 (-1.72%) | 31391 (-15.53%) | 10649 | 33.92 | 5.15% | 56.94% | 170.46% |
| 2026-05-29 | 49.5 (3.12%) | 37165 (-47.44%) | 17737 | 47.73 | 6.09% | 52.89% | 172.34% |
| 2026-05-28 | 48.0 (-5.33%) | 70715 (-11.83%) | 33401 | 47.23 | 11.59% | 51.64% | 184.1% |
| 2026-05-27 | 50.7 (-1.93%) | 80204 (-37.27%) | 39917 | 49.77 | 13.15% | 55.98% | 186.52% |
| 2026-05-26 | 51.7 (-8.5%) | 127851 (1806.37%) | 54358 | 42.52 | 20.96% | 53.75% | 174.86% |
| 2026-05-25 | 56.5 (9.92%) | 6706 (-77.3%) | 8 | 0.12 | 1.1% | 38.31% | 156.27% |
| 2026-05-22 | 51.4 (9.83%) | 29542 (-69.61%) | 1000 | 3.39 | 4.84% | 40.95% | 156.53% |
| 2026-05-21 | 46.8 (9.99%) | 97194 (45.92%) | 37159 | 38.23 | 15.93% | 39.69% | 153.11% |
| 2026-05-20 | 42.55 (2.53%) | 66608 (98.09%) | 41022 | 61.59 | 10.92% | 27.8% | 137.91% |
| 2026-05-19 | 41.5 (4.4%) | 33625 (47.41%) | 19458 | 57.87 | 5.51% | 20.36% | 128.13% |
| 2026-05-18 | 39.75 (-1.49%) | 22810 (4.45%) | 12993 | 56.96 | 3.74% | 20.59% | 123.84% |
| 2026-05-15 | 40.35 (-0.49%) | 21839 (-11.55%) | 9852 | 45.11 | 3.58% | 21.06% | 120.95% |
| 2026-05-14 | 40.55 (-1.82%) | 24690 (16.24%) | 12029 | 48.72 | 4.05% | 23.77% | 118.55% |
| 2026-05-13 | 41.3 (-1.2%) | 21240 (-39.38%) | 9240 | 43.5 | 3.48% | 28.26% | 117.23% |
| 2026-05-12 | 41.8 (-2.79%) | 35036 (36.5%) | 16786 | 47.91 | 5.74% | 46.05% | 129.09% |
| 2026-05-11 | 43.0 (3.37%) | 25668 (-33.08%) | 12517 | 48.76 | 4.21% | 54.62% | 150.89% |
| 2026-05-08 | 41.6 (-5.99%) | 38356 (-26.34%) | 18304 | 47.72 | 6.29% | 57.44% | 183.89% |
| 2026-05-07 | 44.25 (-0.34%) | 52070 (-59.87%) | 30575 | 58.72 | 8.54% | 69.0% | 188.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 44.4 (-3.9%) | 129770 (48.64%) | 73691 | 56.79 | 21.27% | 74.48% | 185.19% |
| 2026-05-05 | 46.2 (10.0%) | 87302 (103.65%) | 42794 | 49.02 | 14.31% | 54.7% | 173.64% |
| 2026-05-04 | 42.0 (-0.24%) | 42868 (-60.64%) | 23073 | 53.82 | 7.03% | 42.75% | 167.68% |
| 2026-04-30 | 42.1 (0.24%) | 108916 (27.46%) | 71667 | 65.8 | 17.86% | 37.08% | 169.44% |
| 2026-04-29 | 42.0 (9.95%) | 85451 (837.14%) | 49741 | 58.21 | 14.01% | 20.65% | 161.32% |
| 2026-04-28 | 38.2 (8.37%) | 9118 (-36.85%) | 0 | 0.0 | 1.49% | 7.38% | 159.17% |
| 2026-04-27 | 35.25 (-8.44%) | 14439 (74.64%) | 0 | 0.0 | 2.37% | 7.02% | 167.23% |
| 2026-04-24 | 38.5 (-7.0%) | 8268 (-4.92%) | 0 | 0.0 | 1.36% | 5.88% | 176.72% |
| 2026-04-23 | 41.4 (-6.12%) | 8695 (94.39%) | 0 | 0.0 | 1.43% | 5.37% | 191.8% |
| 2026-04-22 | 44.1 (-0.9%) | 4473 (-35.63%) | 0 | 0.0 | 0.73% | 5.13% | 205.57% |
| 2026-04-21 | 44.5 (4.46%) | 6949 (-7.19%) | 0 | 0.0 | 1.14% | 7.12% | 209.28% |
| 2026-04-20 | 42.6 (-4.59%) | 7488 (45.37%) | 0 | 0.0 | 1.23% | 21.32% | 231.93% |
| 2026-04-17 | 44.65 (1.48%) | 5151 (-28.58%) | 0 | 0.0 | 0.84% | 47.63% | 234.48% |
| 2026-04-16 | 44.0 (4.14%) | 7212 (-56.65%) | 0 | 0.0 | 1.18% | 84.0% | 237.12% |
| 2026-04-15 | 42.25 (-7.55%) | 16638 (-82.22%) | 0 | 0.0 | 2.73% | 93.25% | 237.56% |
| 2026-04-14 | 45.7 (-4.19%) | 93579 (-44.29%) | 44990 | 48.08 | 15.34% | 96.22% | 235.88% |
| 2026-04-13 | 47.7 (5.3%) | 167988 (-25.99%) | 108839 | 64.79 | 27.54% | 90.6% | 221.97% |
| 2026-04-10 | 45.3 (5.96%) | 226976 (256.48%) | 157296 | 69.3 | 37.21% | 71.41% | 195.48% |
| 2026-04-09 | 42.75 (9.9%) | 63672 (83.4%) | 21837 | 34.3 | 10.44% | 42.99% | 160.38% |
| 2026-04-08 | 38.9 (9.89%) | 34718 (-41.47%) | 10861 | 31.28 | 5.69% | 42.29% | 152.68% |
| 2026-04-07 | 35.4 (9.94%) | 59320 (16.5%) | 22508 | 37.94 | 9.72% | 48.45% | 147.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 32.2 (-3.59%) | 50918 (-5.05%) | 30698 | 60.29 | 8.35% | 48.29% | 138.97% |
| 2026-04-01 | 33.4 (6.88%) | 53627 (-9.71%) | 29734 | 55.45 | 8.79% | 51.79% | 133.53% |
| 2026-03-31 | 31.25 (-4.43%) | 59391 (-17.86%) | 33419 | 56.27 | 9.74% | 59.44% | 127.61% |
| 2026-03-30 | 32.7 (-6.7%) | 72307 (24.04%) | 39899 | 55.18 | 11.85% | 64.9% | 124.5% |
| 2026-03-27 | 35.05 (9.87%) | 58295 (-19.4%) | 22641 | 38.84 | 9.56% | 57.49% | 116.7% |
| 2026-03-26 | 31.9 (-2.15%) | 72322 (-27.86%) | 31777 | 43.94 | 11.86% | 71.72% | 116.55% |
| 2026-03-25 | 32.6 (3.49%) | 100248 (8.16%) | 53913 | 53.78 | 16.43% | 63.65% | 107.15% |
| 2026-03-24 | 31.5 (-9.48%) | 92688 (241.71%) | 36097 | 38.94 | 15.19% | 50.69% | 92.31% |
| 2026-03-23 | 34.8 (-9.96%) | 27124 (-81.3%) | 9341 | 34.44 | 4.45% | 37.11% | 79.66% |
| 2026-03-20 | 38.65 (-9.91%) | 145087 (528.45%) | 66168 | 45.61 | 23.78% | 33.72% | 91.03% |
| 2026-03-19 | 42.9 (10.0%) | 23086 (8.81%) | 4063 | 17.6 | 3.78% | 11.37% | 70.41% |
| 2026-03-18 | 39.0 (-2.26%) | 21217 (114.87%) | 0 | 0.0 | 3.48% | 8.63% | 68.38% |
| 2026-03-17 | 39.9 (-4.77%) | 9874 (53.54%) | 0 | 0.0 | 1.62% | 7.26% | 65.51% |
| 2026-03-16 | 41.9 (1.33%) | 6431 (-26.44%) | 0 | 0.0 | 1.05% | 8.38% | 65.07% |
| 2026-03-13 | 41.35 (9.97%) | 8743 (37.45%) | 0 | 0.0 | 1.43% | 7.72% | 64.94% |
| 2026-03-12 | 37.6 (0.4%) | 6361 (-50.58%) | 0 | 0.0 | 1.04% | 7.6% | 64.18% |
| 2026-03-11 | 37.45 (5.79%) | 12871 (-22.84%) | 0 | 0.0 | 2.11% | 9.47% | 64.0% |
| 2026-03-10 | 35.4 (-9.92%) | 16681 (590.6%) | 0 | 0.0 | 2.73% | 10.22% | 63.55% |
| 2026-03-09 | 39.3 (-9.97%) | 2415 (-70.01%) | 0 | 0.0 | 0.4% | 14.11% | 62.37% |
| 2026-03-06 | 43.65 (0.46%) | 8053 (-54.55%) | 0 | 0.0 | 1.32% | 17.78% | 63.3% |
| 2026-03-05 | 43.45 (4.7%) | 17721 (1.38%) | 0 | 0.0 | 2.91% | 25.86% | 72.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 41.5 (2.98%) | 17481 (-56.74%) | 0 | 0.0 | 2.87% | 25.41% | 74.35% |
| 2026-03-03 | 40.3 (-7.46%) | 40407 (63.05%) | 0 | 0.0 | 6.62% | 24.14% | 87.19% |
| 2026-03-02 | 43.55 (9.97%) | 24782 (-56.77%) | 0 | 0.0 | 4.06% | 20.06% | 85.98% |
| 2026-02-26 | 39.6 (10.0%) | 57331 (281.73%) | 8672 | 15.13 | 9.4% | 31.82% | 87.6% |
| 2026-02-25 | 36.0 (9.92%) | 15019 (55.07%) | 403 | 2.68 | 2.46% | 25.58% | 87.12% |
| 2026-02-24 | 32.75 (9.9%) | 9685 (-37.59%) | 0 | 0.0 | 1.59% | 24.88% | 87.48% |
| 2026-02-23 | 29.8 (9.96%) | 15518 (-83.92%) | 13 | 0.08 | 2.54% | 23.9% | 86.48% |
| 2026-02-11 | 27.1 (7.54%) | 96536 (400.75%) | 37558 | 38.91 | 15.83% | 22.53% | 84.52% |
| 2026-02-10 | 25.2 (6.11%) | 19278 (79.65%) | 0 | 0.0 | 3.16% | 7.62% | 69.91% |
| 2026-02-09 | 23.75 (4.4%) | 10731 (190.06%) | 0 | 0.0 | 1.76% | 5.14% | 67.41% |
| 2026-02-06 | 22.75 (-0.66%) | 3699 (-48.35%) | 0 | 0.0 | 0.61% | 4.25% | 66.73% |
| 2026-02-05 | 22.9 (0.44%) | 7163 (27.23%) | 0 | 0.0 | 1.17% | 5.29% | 66.98% |
| 2026-02-04 | 22.8 (6.79%) | 5629 (36.46%) | 0 | 0.0 | 0.92% | 5.68% | 67.7% |
| 2026-02-03 | 21.35 (4.15%) | 4125 (-21.88%) | 0 | 0.0 | 0.68% | 6.08% | 72.63% |
| 2026-02-02 | 20.5 (0.99%) | 5281 (-47.62%) | 0 | 0.0 | 0.87% | 15.97% | 76.64% |
| 2026-01-30 | 20.3 (-4.02%) | 10082 (5.67%) | 0 | 0.0 | 1.65% | 19.81% | 77.27% |
| 2026-01-29 | 21.15 (-5.58%) | 9542 (18.85%) | 0 | 0.0 | 1.56% | 33.87% | 76.37% |
| 2026-01-28 | 22.4 (-4.88%) | 8028 (-87.55%) | 0 | 0.0 | 1.32% | 37.72% | 75.54% |
| 2026-01-27 | 23.55 (-2.69%) | 64507 (124.87%) | 35337 | 54.78 | 10.57% | 42.08% | 74.6% |
| 2026-01-26 | 24.2 (10.0%) | 28686 (-70.07%) | 7689 | 26.8 | 4.7% | 40.43% | 64.73% |
| 2026-01-23 | 22.0 (-4.97%) | 95842 (190.3%) | 44402 | 46.33 | 15.71% | 38.54% | 60.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 23.15 (9.98%) | 33014 (-4.75%) | 9527 | 28.86 | 5.41% | 23.42% | 45.11% |
| 2026-01-21 | 21.05 (9.92%) | 34663 (-36.28%) | 12871 | 37.13 | 5.68% | 18.6% | 40.31% |
| 2026-01-20 | 19.15 (6.39%) | 54395 (216.23%) | 22820 | 41.95 | 8.92% | 14.13% | 35.76% |
| 2026-01-19 | 18.0 (9.76%) | 17201 (375.94%) | 4470 | 25.99 | 2.82% | 5.87% | 27.08% |
| 2026-01-16 | 16.4 (0.61%) | 3614 (1.58%) | 939 | 25.98 | 0.59% | 4.13% | 24.6% |
| 2026-01-15 | 16.3 (-0.91%) | 3557 (-52.01%) | 926 | 26.03 | 0.58% | 4.39% | 24.6% |
| 2026-01-14 | 16.45 (4.11%) | 7413 (84.64%) | 2083 | 28.1 | 1.22% | 5.7% | 24.39% |
| 2026-01-13 | 15.8 (0.32%) | 4015 (-38.85%) | 919 | 22.89 | 0.66% | 10.34% | 23.61% |
| 2026-01-12 | 15.75 (0.64%) | 6566 (24.98%) | 2098 | 31.95 | 1.08% | 14.37% | 23.47% |
| 2026-01-09 | 15.65 (-0.95%) | 5254 (-54.47%) | 1491 | 28.38 | 0.86% | 14.79% | 22.73% |
| 2026-01-08 | 15.8 (-5.67%) | 11540 (-67.67%) | 4072 | 35.29 | 1.89% | 14.68% | 22.23% |
| 2026-01-07 | 16.75 (-3.18%) | 35699 (24.85%) | 18094 | 50.68 | 5.85% | 13.53% | 20.63% |
| 2026-01-06 | 17.3 (9.84%) | 28594 (212.7%) | 12770 | 44.66 | 4.69% | 8.05% | 15.0% |
| 2026-01-05 | 15.75 (2.27%) | 9144 (100.73%) | 2710 | 29.64 | 1.5% | 4.06% | 10.62% |
| 2026-01-02 | 15.4 (1.65%) | 4555 (1.02%) | 1260 | 27.66 | 0.75% | 2.89% | 9.38% |
| 2025-12-31 | 15.15 (1.0%) | 4509 (97.33%) | 1026 | 22.75 | 0.74% | 2.61% | 8.79% |
| 2025-12-30 | 15.0 (0.67%) | 2285 (-46.75%) | 587 | 25.69 | 0.37% | 2.49% | 8.21% |
| 2025-12-29 | 14.9 (2.05%) | 4291 (118.04%) | 1310 | 30.53 | 0.7% | 3.24% | 8.17% |
| 2025-12-26 | 14.6 (0.0%) | 1968 (-31.39%) | 715 | 36.33 | 0.32% | 2.78% | 7.82% |
| 2025-12-24 | 14.6 (-1.02%) | 2868 (-23.78%) | 856 | 29.85 | 0.47% | 2.8% | 7.68% |
| 2025-12-23 | 14.75 (-2.96%) | 3764 (-45.44%) | 747 | 19.85 | 0.62% | 2.92% | 7.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 15.2 (3.05%) | 6899 (381.53%) | 2041 | 29.58 | 1.13% | 2.68% | 7.1% |
| 2025-12-19 | 14.75 (1.37%) | 1432 (-31.49%) | 269 | 18.78 | 0.23% | 1.98% | 6.43% |
| 2025-12-18 | 14.55 (-0.34%) | 2091 (-42.48%) | 1015 | 48.54 | 0.34% | 2.26% | 6.59% |
| 2025-12-17 | 14.6 (-1.35%) | 3635 (60.71%) | 1700 | 46.77 | 0.6% | 2.25% | 6.61% |
| 2025-12-16 | 14.8 (-0.34%) | 2262 (-14.7%) | 810 | 35.81 | 0.37% | 2.02% | 6.63% |
| 2025-12-15 | 14.85 (3.12%) | 2652 (-15.11%) | 405 | 15.27 | 0.43% | 1.94% | 6.92% |
| 2025-12-12 | 14.4 (-1.71%) | 3124 (50.79%) | 946 | 30.28 | 0.51% | 1.73% | 6.88% |
| 2025-12-11 | 14.65 (2.09%) | 2072 (-5.38%) | 483 | 23.31 | 0.34% | 1.52% | 6.14% |
| 2025-12-10 | 14.35 (-1.37%) | 2189 (23.08%) | 324 | 14.8 | 0.36% | 1.44% | 6.96% |
| 2025-12-09 | 14.55 (-1.36%) | 1779 (29.29%) | 322 | 18.1 | 0.29% | 1.24% | 7.17% |
| 2025-12-08 | 14.75 (-1.34%) | 1376 (-26.08%) | 273 | 19.84 | 0.23% | 1.11% | 7.28% |
| 2025-12-05 | 14.95 (-0.33%) | 1861 (18.23%) | 429 | 23.05 | 0.31% | 1.22% | 7.44% |
| 2025-12-04 | 15.0 (0.0%) | 1574 (57.67%) | 388 | 24.65 | 0.26% | 1.26% | 7.62% |
| 2025-12-03 | 15.0 (0.0%) | 998 (6.11%) | 233 | 23.35 | 0.16% | 1.19% | 7.8% |
| 2025-12-02 | 15.0 (-0.66%) | 941 (-54.54%) | 106 | 11.26 | 0.15% | 1.3% | 7.87% |
| 2025-12-01 | 15.1 (-0.33%) | 2070 (-2.82%) | 505 | 24.4 | 0.34% | 1.38% | 8.09% |
| 2025-11-28 | 15.15 (1.34%) | 2130 (89.3%) | 399 | 18.73 | 0.35% | 1.5% | 7.99% |
| 2025-11-27 | 14.95 (1.01%) | 1125 (-32.82%) | 381 | 33.87 | 0.18% | 1.55% | 7.93% |
| 2025-11-26 | 14.8 (1.37%) | 1675 (16.36%) | 376 | 22.45 | 0.27% | 1.73% | 8.21% |
| 2025-11-25 | 14.6 (2.1%) | 1439 (-48.24%) | 389 | 27.03 | 0.24% | 2.06% | 8.31% |
| 2025-11-24 | 14.3 (-2.39%) | 2781 (14.37%) | 978 | 35.17 | 0.46% | 2.49% | 8.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 14.65 (-0.34%) | 2432 (10.89%) | 866 | 35.61 | 0.4% | 2.43% | 8.56% |
| 2025-11-20 | 14.7 (-0.34%) | 2193 (-41.32%) | 716 | 32.65 | 0.36% | 2.25% | 8.73% |
| 2025-11-19 | 14.75 (-2.96%) | 3738 (-7.85%) | 896 | 23.97 | 0.61% | 3.05% | 8.74% |
| 2025-11-18 | 15.2 (0.66%) | 4056 (67.86%) | 1104 | 27.22 | 0.67% | 3.03% | 8.71% |
| 2025-11-17 | 15.1 (-0.33%) | 2416 (-16.58%) | 850 | 35.18 | 0.4% | 2.81% | 8.45% |
| 2025-11-14 | 15.15 (-0.98%) | 2896 (-62.15%) | 821 | 28.35 | 0.43% | 2.82% | 8.4% |
| 2025-11-13 | 15.3 (4.44%) | 7654 (112.03%) | 2058 | 26.89 | 1.13% | 2.84% | 8.34% |
| 2025-11-12 | 14.65 (3.17%) | 3610 (43.71%) | 950 | 26.32 | 0.53% | 2.13% | 7.71% |
| 2025-11-11 | 14.2 (1.43%) | 2512 (0.99%) | 467 | 18.59 | 0.37% | 1.82% | 8.49% |
| 2025-11-10 | 14.0 (1.82%) | 2487 (-18.97%) | 963 | 38.72 | 0.37% | 1.8% | 9.51% |
| 2025-11-07 | 13.75 (-2.83%) | 3069 (10.38%) | 838 | 27.31 | 0.45% | 1.65% | 12.14% |
| 2025-11-06 | 14.15 (1.8%) | 2781 (86.29%) | 1041 | 37.43 | 0.41% | 1.44% | 13.29% |
| 2025-11-05 | 13.9 (-0.71%) | 1492 (-38.41%) | 339 | 22.72 | 0.22% | 1.48% | 13.27% |
| 2025-11-04 | 14.0 (-0.71%) | 2424 (68.61%) | 588 | 24.26 | 0.36% | 1.61% | 13.51% |
| 2025-11-03 | 14.1 (0.36%) | 1437 (-14.68%) | 363 | 25.26 | 0.21% | 1.61% | 13.62% |
| 2025-10-31 | 14.05 (-1.06%) | 1685 (-44.62%) | 301 | 17.86 | 0.25% | 1.91% | 13.73% |
| 2025-10-30 | 14.2 (-2.07%) | 3042 (29.52%) | 824 | 27.09 | 0.45% | 2.19% | 13.94% |
| 2025-10-29 | 14.5 (-1.36%) | 2349 (-2.25%) | 301 | 12.81 | 0.35% | 2.08% | 13.82% |
| 2025-10-28 | 14.7 (-2.33%) | 2403 (-31.26%) | 205 | 8.53 | 0.35% | 2.25% | 14.07% |
| 2025-10-27 | 15.05 (-3.53%) | 3496 (-2.7%) | 383 | 10.96 | 0.51% | 2.23% | 14.04% |
| 2025-10-23 | 15.6 (0.65%) | 3593 (56.46%) | 830 | 23.1 | 0.53% | 2.02% | 13.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 15.5 (1.31%) | 2296 (-35.11%) | 457 | 19.9 | 0.34% | 1.87% | 13.48% |
| 2025-10-21 | 15.3 (0.33%) | 3539 (56.34%) | 966 | 27.3 | 0.52% | 2.02% | 13.72% |
| 2025-10-20 | 15.25 (0.33%) | 2263 (10.26%) | 436 | 19.27 | 0.33% | 2.81% | 13.64% |
| 2025-10-17 | 15.2 (-0.33%) | 2053 (-19.27%) | 434 | 21.14 | 0.3% | 3.87% | 13.59% |
| 2025-10-16 | 15.25 (0.33%) | 2543 (-23.7%) | 514 | 20.21 | 0.37% | 6.56% | 13.71% |
| 2025-10-15 | 15.2 (-0.33%) | 3333 (-62.6%) | 960 | 28.8 | 0.49% | 7.79% | 13.54% |
| 2025-10-14 | 15.25 (-5.86%) | 8912 (-5.87%) | 2562 | 28.75 | 1.31% | 7.69% | 13.31% |
| 2025-10-13 | 16.2 (2.53%) | 9468 (-53.52%) | 3600 | 38.02 | 1.39% | 6.84% | 12.25% |
| 2025-10-09 | 15.8 (4.98%) | 20370 (86.94%) | 10485 | 51.47 | 3.0% | 5.91% | 11.09% |
| 2025-10-08 | 15.05 (9.85%) | 10896 (310.9%) | 2986 | 27.4 | 1.6% | 3.24% | 8.42% |
| 2025-10-07 | 13.7 | 2651 (-14.5%) | 500 | 18.86 | 0.39% | 2.1% | 7.11% |
| 2025-09-24 | 13.35 (-1.48%) | 3101 (-2.91%) | 0 | 0 | 0.46% | 2.03% | 7.06% |
| 2025-09-23 | 13.55 (0.0%) | 3194 (46.56%) | 807 | 25.27 | 0.47% | 2.17% | 7.62% |
| 2025-09-22 | 13.55 (-0.37%) | 2179 (-30.29%) | 281 | 12.9 | 0.32% | 2.03% | 7.37% |
| 2025-09-19 | 13.6 (0.74%) | 3126 (40.17%) | 639 | 20.44 | 0.46% | 1.94% | 7.43% |
| 2025-09-18 | 13.5 (0.37%) | 2230 (-44.54%) | 387 | 17.35 | 0.33% | 1.72% | 7.21% |
| 2025-09-17 | 13.45 (1.13%) | 4021 (81.26%) | 1418 | 35.26 | 0.59% | 1.98% | 7.26% |
| 2025-09-16 | 13.3 (0.76%) | 2218 (36.89%) | 419 | 18.89 | 0.33% | 1.83% | 7.14% |
| 2025-09-15 | 13.2 (-0.75%) | 1620 (0.37%) | 349 | 21.54 | 0.24% | 1.78% | 7.28% |
| 2025-09-12 | 13.3 (0.76%) | 1614 (-59.2%) | 266 | 16.48 | 0.24% | 1.96% | 7.58% |
| 2025-09-11 | 13.2 (-4.35%) | 3958 (31.62%) | 540 | 13.64 | 0.58% | 1.93% | 7.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-10 | 13.8 (0.73%) | 3007 (55.71%) | 992 | 32.99 | 0.44% | 1.61% | 7.68% |
| 2025-09-09 | 13.7 (-0.72%) | 1931 (-32.17%) | 365 | 18.9 | 0.28% | 1.42% | 7.73% |
| 2025-09-08 | 13.8 (0.36%) | 2847 (104.38%) | 1094 | 38.43 | 0.42% | 1.36% | 7.66% |
| 2025-09-05 | 13.75 (1.1%) | 1393 (-20.96%) | 312 | 22.4 | 0.2% | 1.27% | 7.48% |
| 2025-09-04 | 13.6 (1.12%) | 1762 (4.11%) | 469 | 26.62 | 0.26% | 1.36% | 8.42% |
| 2025-09-03 | 13.45 (0.37%) | 1693 (7.2%) | 338 | 19.96 | 0.25% | 1.44% | 8.37% |
| 2025-09-02 | 13.4 (-1.83%) | 1579 (-28.81%) | 216 | 13.68 | 0.23% | 2.2% | 8.29% |
| 2025-09-01 | 13.65 (-0.73%) | 2218 (9.47%) | 869 | 39.18 | 0.33% | 2.2% | 8.3% |
| 2025-08-29 | 13.75 (-1.08%) | 2026 (-10.75%) | 505 | 24.93 | 0.3% | 2.25% | 8.31% |
| 2025-08-28 | 13.9 (0.72%) | 2270 (-67.05%) | 608 | 26.78 | 0.33% | 2.19% | 8.28% |
| 2025-08-27 | 13.8 (3.37%) | 6891 (353.49%) | 2084 | 30.24 | 1.01% | 2.24% | 8.34% |
| 2025-08-26 | 13.35 (0.0%) | 1519 (-41.13%) | 307 | 20.21 | 0.22% | 1.69% | 7.53% |
| 2025-08-25 | 13.35 (0.38%) | 2581 (60.65%) | 1118 | 43.32 | 0.38% | 1.94% | 7.45% |
| 2025-08-22 | 13.3 (-1.85%) | 1606 (-38.26%) | 451 | 28.08 | 0.24% | 2.09% | 7.22% |
| 2025-08-21 | 13.55 (2.65%) | 2602 (-18.81%) | 563 | 21.64 | 0.38% | 2.11% | 7.15% |
| 2025-08-20 | 13.2 (-3.65%) | 3205 (0.43%) | 551 | 17.19 | 0.47% | 2.4% | 6.89% |
| 2025-08-19 | 13.7 (0.37%) | 3192 (-11.76%) | 1095 | 34.3 | 0.47% | 2.42% | 6.67% |
| 2025-08-18 | 13.65 (2.25%) | 3617 (107.71%) | 1034 | 28.59 | 0.53% | 2.17% | 6.57% |
| 2025-08-15 | 13.35 (0.0%) | 1741 (-61.77%) | 427 | 24.53 | 0.26% | 1.87% | 6.17% |
| 2025-08-14 | 13.35 (2.3%) | 4556 (35.75%) | 751 | 16.48 | 0.67% | 2.76% | 6.08% |
| 2025-08-13 | 13.05 (-0.76%) | 3356 (130.54%) | 921 | 27.44 | 0.49% | 2.3% | 5.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-12 | 13.15 (0.77%) | 1455 (-8.43%) | 193 | 13.26 | 0.21% | 1.97% | 5.53% |
| 2025-08-11 | 13.05 (0.0%) | 1589 (-79.56%) | 279 | 17.56 | 0.23% | 2.0% | 5.48% |
| 2025-08-08 | 13.05 (-5.09%) | 7776 (436.03%) | 704 | 9.05 | 1.14% | 2.1% | 5.45% |
| 2025-08-07 | 13.75 (-0.72%) | 1450 (29.33%) | 323 | 22.28 | 0.21% | 1.22% | 4.46% |
| 2025-08-06 | 13.85 (-0.36%) | 1121 (-31.1%) | 299 | 26.67 | 0.16% | 1.4% | 4.37% |
| 2025-08-05 | 13.9 (1.46%) | 1628 (-29.02%) | 190 | 11.67 | 0.24% | 1.44% | 4.28% |
| 2025-08-04 | 13.7 (3.01%) | 2293 (25.96%) | 629 | 27.43 | 0.34% | 1.35% | 4.19% |
| 2025-08-01 | 13.3 (0.0%) | 1821 (-31.78%) | 569 | 31.25 | 0.27% | 1.16% | 3.97% |
| 2025-07-31 | 13.3 (-2.21%) | 2669 (92.59%) | 257 | 9.63 | 0.39% | 1.06% | 3.85% |
| 2025-07-30 | 13.6 (0.37%) | 1386 (38.56%) | 383 | 27.63 | 0.2% | 0.79% | 3.68% |
| 2025-07-29 | 13.55 (-1.09%) | 1000 (-2.87%) | 381 | 38.1 | 0.15% | 0.84% | 3.62% |
| 2025-07-28 | 13.7 (0.37%) | 1029 (-6.08%) | 308 | 29.93 | 0.15% | 1.06% | 3.63% |
| 2025-07-25 | 13.65 (0.0%) | 1096 (23.75%) | 201 | 18.34 | 0.16% | 1.04% | 3.62% |
| 2025-07-24 | 13.65 (0.37%) | 886 (-47.37%) | 286 | 32.28 | 0.13% | 1.05% | 3.61% |
| 2025-07-23 | 13.6 (2.64%) | 1683 (-32.69%) | 239 | 14.2 | 0.25% | 1.35% | 3.76% |
| 2025-07-22 | 13.25 (-3.28%) | 2501 (170.1%) | 401 | 16.03 | 0.37% | 1.28% | 3.65% |
| 2025-07-21 | 13.7 (-0.72%) | 926 (-18.41%) | 229 | 24.73 | 0.14% | 1.08% | 3.51% |
| 2025-07-18 | 13.8 (-1.08%) | 1135 (-61.39%) | 254 | 22.38 | 0.17% | 1.14% | 3.58% |
| 2025-07-17 | 13.95 (3.72%) | 2940 (139.79%) | 725 | 24.66 | 0.43% | 1.13% | 3.75% |
| 2025-07-16 | 13.45 (0.75%) | 1226 (13.23%) | 274 | 22.35 | 0.18% | 0.82% | 3.6% |
| 2025-07-15 | 13.35 (-0.37%) | 1082 (-22.5%) | 241 | 22.27 | 0.16% | 0.72% | 3.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-14 | 13.4 (-1.83%) | 1397 (37.31%) | 166 | 11.88 | 0.21% | 0.71% | 3.89% |
| 2025-07-11 | 13.65 (0.0%) | 1017 (15.46%) | 150 | 14.75 | 0.15% | 0.62% | 3.85% |
| 2025-07-10 | 13.65 (-1.8%) | 881 (67.87%) | 90 | 10.22 | 0.13% | 0.62% | 3.95% |
| 2025-07-09 | 13.9 (0.72%) | 525 (-46.08%) | 143 | 27.24 | 0.08% | 0.71% | 4.05% |
| 2025-07-08 | 13.8 (-1.43%) | 973 (23.73%) | 205 | 21.07 | 0.14% | 0.78% | 4.22% |
| 2025-07-07 | 14.0 (-1.06%) | 787 (-25.49%) | 248 | 31.51 | 0.12% | 0.79% | 4.35% |
| 2025-07-04 | 14.15 (-1.05%) | 1056 (-27.85%) | 224 | 21.21 | 0.16% | 0.82% | 4.55% |
| 2025-07-03 | 14.3 (0.35%) | 1463 (45.76%) | 371 | 25.36 | 0.22% | 0.81% | 4.51% |
| 2025-07-02 | 14.25 (0.0%) | 1004 (-6.5%) | 166 | 16.53 | 0.15% | 0.88% | 4.57% |
| 2025-07-01 | 14.25 (1.79%) | 1074 (11.63%) | 265 | 24.67 | 0.16% | 0.87% | 4.69% |
| 2025-06-30 | 14.0 (-1.75%) | 962 (-6.08%) | 260 | 27.03 | 0.14% | 0.94% | 4.71% |
| 2025-06-27 | 14.25 (0.0%) | 1024 (-47.09%) | 347 | 33.89 | 0.15% | 1.0% | 4.96% |
| 2025-06-26 | 14.25 (2.15%) | 1936 (116.42%) | 384 | 19.83 | 0.28% | 1.19% | 5.26% |
| 2025-06-25 | 13.95 (-0.71%) | 894 (-42.68%) | 151 | 16.89 | 0.13% | 1.19% | 5.33% |
| 2025-06-24 | 14.05 (4.07%) | 1560 (13.91%) | 275 | 17.63 | 0.23% | 1.42% | 5.43% |
| 2025-06-23 | 13.5 (-0.74%) | 1370 (-41.67%) | 484 | 35.33 | 0.2% | 1.45% | 5.42% |
| 2025-06-20 | 13.6 (-2.16%) | 2348 (22.27%) | 820 | 34.92 | 0.35% | 1.42% | 5.7% |
| 2025-06-19 | 13.9 (-3.47%) | 1921 (-21.61%) | 187 | 9.73 | 0.28% | 1.32% | 5.71% |
| 2025-06-18 | 14.4 (2.49%) | 2450 (36.31%) | 570 | 23.27 | 0.36% | 1.27% | 5.78% |
| 2025-06-17 | 14.05 (-0.35%) | 1797 (58.55%) | 348 | 19.37 | 0.26% | 1.15% | 6.05% |
| 2025-06-16 | 14.1 (-0.7%) | 1133 (-32.45%) | 261 | 23.04 | 0.17% | 1.17% | 6.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 14.2 (-3.07%) | 1678 (4.69%) | 586 | 34.92 | 0.25% | 1.32% | 9.31% |
| 2025-06-12 | 14.65 (1.38%) | 1603 (-1.17%) | 340 | 21.21 | 0.24% | 1.19% | 10.71% |
| 2025-06-11 | 14.45 (1.76%) | 1622 (-15.05%) | 363 | 22.38 | 0.24% | 1.23% | 10.71% |
| 2025-06-10 | 14.2 (0.71%) | 1909 (-11.13%) | 486 | 25.46 | 0.28% | 1.26% | 10.73% |
| 2025-06-09 | 14.1 (0.36%) | 2149 (175.36%) | 768 | 35.74 | 0.32% | 1.15% | 10.73% |
| 2025-06-06 | 14.05 (0.36%) | 780 (-58.45%) | 98 | 12.56 | 0.11% | 1.23% | 10.69% |
| 2025-06-05 | 14.0 (0.36%) | 1878 (3.2%) | 563 | 29.98 | 0.28% | 1.56% | 10.81% |
| 2025-06-04 | 13.95 (2.57%) | 1820 (52.51%) | 401 | 22.03 | 0.27% | 1.64% | 10.76% |
| 2025-06-03 | 13.6 (-0.37%) | 1193 (-55.41%) | 249 | 20.87 | 0.18% | 1.61% | 10.74% |
| 2025-06-02 | 13.65 (-2.85%) | 2676 (-12.22%) | 611 | 22.83 | 0.39% | 1.65% | 11.0% |
| 2025-05-29 | 14.05 (-1.06%) | 3048 (25.1%) | 619 | 20.31 | 0.45% | 1.73% | 10.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 50.1 (1.21%) | 139601 (-56.73%) | 70595 | 50.57 |
| 2026-05-29 | 49.5 (-3.7%) | 322643 (29.17%) | 145421 | 45.07 |
| 2026-05-22 | 51.4 (27.39%) | 249781 (94.42%) | 111632 | 44.69 |
| 2026-05-15 | 40.35 (-3.0%) | 128476 (-63.33%) | 60424 | 47.03 |
| 2026-05-08 | 41.6 (-1.19%) | 350367 (60.77%) | 188437 | 53.78 |
| 2026-04-30 | 42.1 (9.35%) | 217925 (507.47%) | 121408 | 55.71 |
| 2026-04-24 | 38.5 (-13.77%) | 35874 (-87.65%) | 0 | 0.0 |
| 2026-04-17 | 44.65 (-1.43%) | 290569 (-24.47%) | 153829 | 52.94 |
| 2026-04-10 | 45.3 (40.68%) | 384686 (62.83%) | 212502 | 55.24 |
| 2026-04-02 | 32.2 (-8.13%) | 236244 (-32.63%) | 133750 | 56.62 |
| 2026-03-27 | 35.05 (-9.31%) | 350680 (70.48%) | 153769 | 43.85 |
| 2026-03-20 | 38.65 (-6.53%) | 205697 (336.97%) | 70231 | 34.14 |
| 2026-03-13 | 41.35 (-5.27%) | 47073 (-56.59%) | 0 | 0.0 |
| 2026-03-06 | 43.65 (10.23%) | 108446 (11.17%) | 0 | 0.0 |
| 2026-02-26 | 39.6 (46.13%) | 97554 (-22.91%) | 9088 | 9.32 |
| 2026-02-11 | 27.1 (19.12%) | 126546 (388.6%) | 37558 | 29.68 |
| 2026-02-06 | 22.75 (12.07%) | 25899 (-78.57%) | 0 | 0.0 |
| 2026-01-30 | 20.3 (-7.73%) | 120848 (-48.6%) | 43026 | 35.6 |
| 2026-01-23 | 22.0 (34.15%) | 235117 (834.18%) | 94090 | 40.02 |
| 2026-01-16 | 16.4 (4.79%) | 25168 (-72.11%) | 6965 | 27.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 15.65 (1.62%) | 90232 (1880.69%) | 39137 | 43.37 |
| 2026-01-02 | 15.4 (5.48%) | 4555 (-70.61%) | 1260 | 27.66 |
| 2025-12-26 | 14.6 (-1.02%) | 15500 (28.38%) | 4359 | 28.12 |
| 2025-12-19 | 14.75 (2.43%) | 12074 (14.54%) | 4199 | 34.78 |
| 2025-12-12 | 14.4 (-3.68%) | 10541 (41.55%) | 2348 | 22.27 |
| 2025-12-05 | 14.95 (-1.32%) | 7447 (-18.64%) | 1661 | 22.3 |
| 2025-11-28 | 15.15 (3.41%) | 9153 (-38.31%) | 2523 | 27.56 |
| 2025-11-21 | 14.65 (-3.3%) | 14837 (-22.56%) | 4432 | 29.87 |
| 2025-11-14 | 15.15 (10.18%) | 19160 (70.99%) | 5259 | 27.45 |
| 2025-11-07 | 13.75 (-2.14%) | 11205 (-13.65%) | 3169 | 28.28 |
| 2025-10-31 | 14.05 (-9.94%) | 12977 (10.98%) | 2014 | 15.52 |
| 2025-10-23 | 15.6 (2.63%) | 11692 (-55.56%) | 2689 | 23.0 |
| 2025-10-17 | 15.2 (-3.8%) | 26310 (-22.43%) | 8070 | 30.67 |
| 2025-10-09 | 15.8 (18.35%) | 33918 (300.18%) | 13971 | 41.19 |
| 2025-09-24 | 13.35 (-1.84%) | 8475 (-35.88%) | 0 | 0 |
| 2025-09-19 | 13.6 (2.26%) | 13219 (-1.05%) | 3212 | 24.3 |
| 2025-09-12 | 13.3 (-3.27%) | 13359 (54.49%) | 3257 | 24.38 |
| 2025-09-05 | 13.75 (0.0%) | 8647 (-43.44%) | 2204 | 25.49 |
| 2025-08-29 | 13.75 (3.38%) | 15290 (7.49%) | 4622 | 30.23 |
| 2025-08-22 | 13.3 (-0.37%) | 14224 (12.01%) | 3694 | 25.97 |
| 2025-08-15 | 13.35 (2.3%) | 12699 (-11.01%) | 2571 | 20.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-08 | 13.05 (-1.88%) | 14271 (80.49%) | 2145 | 15.03 |
| 2025-08-01 | 13.3 (-2.56%) | 7907 (11.46%) | 1898 | 24.0 |
| 2025-07-25 | 13.65 (-1.09%) | 7094 (-8.83%) | 1356 | 19.11 |
| 2025-07-18 | 13.8 (1.1%) | 7781 (85.95%) | 1660 | 21.33 |
| 2025-07-11 | 13.65 (-3.53%) | 4184 (-24.74%) | 836 | 19.98 |
| 2025-07-04 | 14.15 (-0.7%) | 5560 (-18.06%) | 1286 | 23.13 |
| 2025-06-27 | 14.25 (4.78%) | 6785 (-29.7%) | 1641 | 24.19 |
| 2025-06-20 | 13.6 (-4.23%) | 9652 (7.69%) | 2186 | 22.65 |
| 2025-06-13 | 14.2 (1.07%) | 8963 (7.36%) | 2543 | 28.37 |
| 2025-06-06 | 14.05 (0.0%) | 8348 (-2.14%) | 1922 | 23.02 |
| 2025-05-29 | 14.05 (-4.75%) | 8531 (-51.56%) | 1599 | 18.74 |
| 2025-05-23 | 14.75 (-3.91%) | 17611 (-51.53%) | 4912 | 27.89 |
| 2025-05-16 | 15.35 (7.72%) | 36331 (275.54%) | 13312 | 36.64 |
| 2025-05-09 | 14.25 (0.0%) | 9674 (-11.39%) | 2581 | 26.68 |
| 2025-05-02 | 14.25 (3.64%) | 10918 (-18.23%) | 1784 | 16.34 |
| 2025-04-25 | 13.75 (-0.72%) | 13352 (-19.38%) | 3932 | 29.45 |
| 2025-04-18 | 13.85 (6.95%) | 16562 (-19.51%) | 5861 | 35.39 |
| 2025-04-11 | 12.95 (-18.55%) | 20578 (108.67%) | 4376 | 21.27 |
| 2025-04-02 | 15.9 (-2.15%) | 9861 (-0.79%) | 2626 | 26.63 |
| 2025-03-28 | 16.25 (-7.14%) | 9939 (-18.73%) | 2069 | 20.82 |
| 2025-03-21 | 17.5 (2.34%) | 12230 (-8.85%) | 3823 | 31.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 17.1 (-3.66%) | 13417 (-28.9%) | 3215 | 23.96 |
| 2025-03-07 | 17.75 (-5.59%) | 18872 (182.09%) | 3852 | 20.41 |
| 2025-02-27 | 18.8 (-1.57%) | 6690 (-49.42%) | 1327 | 19.84 |
| 2025-02-21 | 19.1 (2.96%) | 13226 (5.22%) | 2790 | 21.09 |
| 2025-02-14 | 18.55 (1.92%) | 12569 (-5.39%) | 2928 | 23.3 |
| 2025-02-07 | 18.2 (1.11%) | 13285 (112.38%) | 3960 | 29.81 |
| 2025-01-22 | 18.0 (0.0%) | 6255 (-63.02%) | 1317 | 21.06 |
| 2025-01-17 | 18.0 (-0.28%) | 16913 (-2.11%) | 5907 | 34.93 |
| 2025-01-10 | 18.05 (-1.9%) | 17279 (16.74%) | 4259 | 24.65 |
| 2025-01-03 | 18.4 (-0.81%) | 14801 (368.07%) | 3977 | 26.87 |
| 2024-12-31 | 18.55 (-2.88%) | 3162 (-66.21%) | 496 | 15.69 |
| 2024-12-27 | 19.1 (-0.26%) | 9359 (-33.57%) | 2458 | 26.26 |
| 2024-12-20 | 19.15 (2.13%) | 14089 (-15.33%) | 4452 | 31.6 |
| 2024-12-13 | 18.75 (-5.06%) | 16640 (16.04%) | 3846 | 23.11 |
| 2024-12-06 | 19.75 (1.02%) | 14340 (-33.12%) | 3972 | 27.7 |
| 2024-11-29 | 19.55 (-2.25%) | 21442 (21.98%) | 5554 | 25.9 |
| 2024-11-22 | 20.0 (-0.25%) | 17578 (-36.75%) | 3777 | 21.49 |
| 2024-11-15 | 20.05 (-3.61%) | 27793 (-29.14%) | 7422 | 26.7 |
| 2024-11-08 | 20.8 (-1.42%) | 39223 (68.18%) | 11037 | 28.14 |
| 2024-11-01 | 21.1 (-4.31%) | 23321 (-76.69%) | 8212 | 35.21 |
| 2024-10-25 | 22.05 (3.04%) | 100052 (310.63%) | 46835 | 46.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 21.4 (-0.93%) | 24365 (-0.09%) | 4337 | 17.8 |
| 2024-10-11 | 21.6 (4.35%) | 24388 (13.98%) | 7986 | 32.75 |
| 2024-10-04 | 20.7 (1.97%) | 21397 (59.44%) | 4404 | 20.58 |
| 2024-09-18 | 20.3 (-0.49%) | 13420 (-69.87%) | 0 | 0 |
| 2024-09-13 | 20.4 (-2.39%) | 44547 (5.06%) | 17027 | 38.22 |
| 2024-09-06 | 20.9 (-7.93%) | 42403 (-3.35%) | 16283 | 38.4 |
| 2024-08-30 | 22.7 (0.0%) | 43874 (-60.37%) | 17416 | 39.7 |
| 2024-08-23 | 22.7 (-1.09%) | 110719 (-30.23%) | 46460 | 41.96 |
| 2024-08-16 | 22.95 (6.0%) | 158702 (-4.0%) | 78313 | 49.35 |
| 2024-08-09 | 21.65 (0.93%) | 165322 (74.53%) | 89286 | 54.01 |
| 2024-08-02 | 21.45 (1.18%) | 94726 (9.75%) | 38499 | 40.64 |
| 2024-07-26 | 21.2 (-9.79%) | 86308 (-84.83%) | 42195 | 48.89 |
| 2024-07-19 | 23.5 (-4.08%) | 568830 (120.64%) | 335179 | 58.92 |
| 2024-07-12 | 24.5 (17.22%) | 257805 (240.01%) | 107381 | 41.65 |
| 2024-07-05 | 20.9 (1.46%) | 75823 (-24.68%) | 25287 | 33.35 |
| 2024-06-28 | 20.6 (0.49%) | 100661 (-3.37%) | 47780 | 47.47 |
| 2024-06-21 | 20.5 (5.67%) | 104170 (103.44%) | 42040 | 40.36 |
| 2024-06-14 | 19.4 (-0.26%) | 51204 (-53.78%) | 18604 | 36.33 |
| 2024-06-07 | 19.45 (-6.27%) | 110778 (-72.97%) | 42333 | 38.21 |
| 2024-05-31 | 20.75 (7.24%) | 409769 (137.97%) | 208780 | 50.95 |
| 2024-05-24 | 19.35 (7.2%) | 172196 (5.94%) | 64029 | 37.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-17 | 18.05 (14.97%) | 162536 (317.61%) | 68269 | 42.0 |
| 2024-05-10 | 15.7 (3.97%) | 38920 (131.54%) | 12200 | 31.35 |
| 2024-05-03 | 15.1 (-0.66%) | 16809 (-52.74%) | 4675 | 27.81 |
| 2024-04-26 | 15.2 (9.35%) | 35565 (127.59%) | 11809 | 33.2 |
| 2024-04-19 | 13.9 (-7.02%) | 15626 (-45.87%) | 3781 | 24.2 |
| 2024-04-12 | 14.95 (3.1%) | 28867 (358.33%) | 5330 | 18.46 |
| 2024-04-03 | 14.5 (2.47%) | 6298 (-55.6%) | 1090 | 17.31 |
| 2024-03-29 | 14.15 (1.8%) | 14185 (12.12%) | 3701 | 26.09 |
| 2024-03-22 | 13.9 (-0.71%) | 12651 (-9.39%) | 2345 | 18.54 |
| 2024-03-15 | 14.0 (-0.36%) | 13962 (-48.46%) | 2745 | 19.66 |
| 2024-03-08 | 14.05 (-5.7%) | 27088 (-6.02%) | 7584 | 28.0 |
| 2024-03-01 | 14.9 (-5.4%) | 28824 (-84.35%) | 8010 | 27.79 |
| 2024-02-23 | 15.75 (11.7%) | 184212 (1190.72%) | 83591 | 45.38 |
| 2024-02-16 | 14.1 (8.88%) | 14272 (588.73%) | 2133 | 14.95 |
| 2024-02-05 | 12.95 (-0.77%) | 2072 (-73.0%) | 332 | 16.02 |
| 2024-02-02 | 13.05 (-3.69%) | 7674 (-44.58%) | 894 | 11.65 |
| 2024-01-26 | 13.55 (5.04%) | 13847 (-11.36%) | 3330 | 24.05 |
| 2024-01-19 | 12.9 (-5.84%) | 15621 (-58.6%) | 3707 | 23.73 |
| 2024-01-12 | 13.7 (1.11%) | 37730 (96.83%) | 14361 | 38.06 |
| 2024-01-05 | 13.55 (4.23%) | 19168 (200.55%) | 8148 | 42.51 |
| 2023-12-29 | 13.0 (2.36%) | 6377 (9.37%) | 809 | 12.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-22 | 12.7 (-2.31%) | 5831 (-28.54%) | 959 | 16.45 |
| 2023-12-15 | 13.0 (-1.52%) | 8159 (-79.25%) | 1229 | 15.06 |
| 2023-12-08 | 13.2 (7.32%) | 39325 (690.76%) | 15333 | 38.99 |
| 2023-12-01 | 12.3 (2.07%) | 4973 (0.59%) | 520 | 10.46 |
| 2023-11-24 | 12.05 (2.12%) | 4943 (-5.22%) | 690 | 13.96 |
| 2023-11-17 | 11.8 (2.16%) | 5216 (76.29%) | 631 | 12.1 |
| 2023-11-10 | 11.55 (-1.7%) | 2958 (-22.41%) | 312 | 10.55 |
| 2023-11-03 | 11.75 (0.86%) | 3813 (-2.65%) | 477 | 12.51 |
| 2023-10-27 | 11.65 (1.75%) | 3917 (-41.07%) | 625 | 15.96 |
| 2023-10-20 | 11.45 (-5.76%) | 6646 (177.85%) | 866 | 13.03 |
| 2023-10-13 | 12.15 (1.67%) | 2392 (-36.67%) | 282 | 11.79 |
| 2023-09-26 | 11.95 (1.27%) | 3777 (-35.9%) | 0 | 0 |
| 2023-09-22 | 11.8 (-5.6%) | 5892 (-8.92%) | 476 | 8.08 |
| 2023-09-15 | 12.5 (-2.72%) | 6469 (-24.31%) | 1356 | 20.96 |
| 2023-09-08 | 12.85 (1.58%) | 8547 (4.96%) | 2161 | 25.28 |
| 2023-09-01 | 12.65 (4.12%) | 8143 (96.81%) | 1382 | 16.97 |
| 2023-08-25 | 12.15 (-0.41%) | 4137 (-37.97%) | 706 | 17.07 |
| 2023-08-18 | 12.2 (-2.79%) | 6670 (-56.07%) | 1284 | 19.25 |
| 2023-08-11 | 12.55 (-8.73%) | 15184 (46.51%) | 4869 | 32.07 |
| 2023-08-04 | 13.75 (-0.36%) | 10364 (-31.19%) | 2269 | 21.89 |
| 2023-07-28 | 13.8 (-1.78%) | 15060 (5.09%) | 3624 | 24.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-21 | 14.05 (0.72%) | 14331 (-66.47%) | 3179 | 22.18 |
| 2023-07-14 | 13.95 (-8.82%) | 42744 (44.98%) | 10850 | 25.38 |
| 2023-07-07 | 15.3 (4.08%) | 29482 (36.74%) | 9169 | 31.1 |
| 2023-06-30 | 14.7 (-1.34%) | 21560 (-0.64%) | 5003 | 23.21 |
| 2023-06-21 | 14.9 (3.11%) | 21700 (-46.46%) | 6332 | 29.18 |
| 2023-06-16 | 14.45 (2.48%) | 40528 (-10.21%) | 13434 | 33.15 |
| 2023-06-09 | 14.1 (-6.62%) | 45136 (-54.44%) | 12224 | 27.08 |
| 2023-06-02 | 15.1 (22.27%) | 99075 (553.04%) | 48409 | 48.86 |
| 2023-05-26 | 12.35 (-2.37%) | 15171 (-52.21%) | 2713 | 17.88 |
| 2023-05-19 | 12.65 (0.0%) | 31745 (-21.2%) | 8478 | 26.71 |
| 2023-05-12 | 12.65 (2.02%) | 40283 (36.59%) | 10970 | 27.23 |
| 2023-05-05 | 12.4 (8.3%) | 29493 (0.85%) | 6439 | 21.83 |
| 2023-04-28 | 11.45 (11.17%) | 29245 (209.19%) | 7093 | 24.25 |
| 2023-04-21 | 10.3 (0.0%) | 9458 (37.54%) | 1495 | 15.81 |
| 2023-04-14 | 10.3 (2.49%) | 6877 (213.26%) | 635 | 9.23 |
| 2023-04-07 | 10.05 (-0.99%) | 2195 (-41.94%) | 247 | 11.25 |
| 2023-03-31 | 10.15 (-1.46%) | 3781 (-31.39%) | 244 | 6.45 |
| 2023-03-24 | 10.3 (0.98%) | 5511 (-49.51%) | 726 | 13.17 |
| 2023-03-17 | 10.2 (-3.77%) | 10917 (-17.05%) | 2129 | 19.5 |
| 2023-03-10 | 10.6 (0.0%) | 13161 (193.08%) | 2223 | 16.89 |
| 2023-03-03 | 10.6 (-0.93%) | 4490 (-65.6%) | 628 | 13.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-24 | 10.7 (3.88%) | 13056 (173.97%) | 1984 | 15.2 |
| 2023-02-17 | 10.3 (2.49%) | 4765 (10.53%) | 671 | 14.08 |
| 2023-02-10 | 10.05 (-1.95%) | 4311 (-45.11%) | 679 | 15.75 |
| 2023-02-03 | 10.25 (4.49%) | 7854 (358.43%) | 1021 | 13.0 |
| 2023-01-17 | 9.81 (-1.01%) | 1713 (-49.39%) | 160 | 9.34 |
| 2023-01-13 | 9.91 (-0.9%) | 3385 (-7.92%) | 544 | 16.07 |
| 2023-01-06 | 10.0 (0.0%) | 3676 (-37.5%) | 465 | 12.65 |
| 2022-12-30 | 10.0 (0.7%) | 5882 (-5.58%) | 807 | 13.72 |
| 2022-12-23 | 9.93 (2.06%) | 6230 (2.28%) | 1279 | 20.53 |
| 2022-12-16 | 9.73 (-1.72%) | 6091 (-61.08%) | 975 | 16.01 |
| 2022-12-09 | 9.9 (-3.41%) | 15653 (-74.91%) | 2099 | 13.41 |
| 2022-12-02 | 10.25 (1.99%) | 62378 (771.85%) | 21422 | 34.34 |
| 2022-11-25 | 10.05 (-0.5%) | 7154 (-33.0%) | 1623 | 22.69 |
| 2022-11-18 | 10.1 (1.1%) | 10678 (-40.45%) | 3961 | 37.09 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。