| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 14.15 (-1.05%) | 1056 (-27.85%) | 224 | 21.21 | 0.16% | 0.82% | 4.55% |
| 2025-07-03 | 14.3 (0.35%) | 1463 (45.76%) | 371 | 25.36 | 0.22% | 0.81% | 4.51% |
| 2025-07-02 | 14.25 (0.0%) | 1004 (-6.5%) | 166 | 16.53 | 0.15% | 0.88% | 4.57% |
| 2025-07-01 | 14.25 (1.79%) | 1074 (11.63%) | 265 | 24.67 | 0.16% | 0.87% | 4.69% |
| 2025-06-30 | 14.0 (-1.75%) | 962 (-6.08%) | 260 | 27.03 | 0.14% | 0.94% | 4.71% |
| 2025-06-27 | 14.25 (0.0%) | 1024 (-47.09%) | 347 | 33.89 | 0.15% | 1.0% | 4.96% |
| 2025-06-26 | 14.25 (2.15%) | 1936 (116.42%) | 384 | 19.83 | 0.28% | 1.19% | 5.26% |
| 2025-06-25 | 13.95 (-0.71%) | 894 (-42.68%) | 151 | 16.89 | 0.13% | 1.19% | 5.33% |
| 2025-06-24 | 14.05 (4.07%) | 1560 (13.91%) | 275 | 17.63 | 0.23% | 1.42% | 5.43% |
| 2025-06-23 | 13.5 (-0.74%) | 1370 (-41.67%) | 484 | 35.33 | 0.2% | 1.45% | 5.42% |
| 2025-06-20 | 13.6 (-2.16%) | 2348 (22.27%) | 820 | 34.92 | 0.35% | 1.42% | 5.7% |
| 2025-06-19 | 13.9 (-3.47%) | 1921 (-21.61%) | 187 | 9.73 | 0.28% | 1.32% | 5.71% |
| 2025-06-18 | 14.4 (2.49%) | 2450 (36.31%) | 570 | 23.27 | 0.36% | 1.27% | 5.78% |
| 2025-06-17 | 14.05 (-0.35%) | 1797 (58.55%) | 348 | 19.37 | 0.26% | 1.15% | 6.05% |
| 2025-06-16 | 14.1 (-0.7%) | 1133 (-32.45%) | 261 | 23.04 | 0.17% | 1.17% | 6.56% |
| 2025-06-13 | 14.2 (-3.07%) | 1678 (4.69%) | 586 | 34.92 | 0.25% | 1.32% | 9.31% |
| 2025-06-12 | 14.65 (1.38%) | 1603 (-1.17%) | 340 | 21.21 | 0.24% | 1.19% | 10.71% |
| 2025-06-11 | 14.45 (1.76%) | 1622 (-15.05%) | 363 | 22.38 | 0.24% | 1.23% | 10.71% |
| 2025-06-10 | 14.2 (0.71%) | 1909 (-11.13%) | 486 | 25.46 | 0.28% | 1.26% | 10.73% |
| 2025-06-09 | 14.1 (0.36%) | 2149 (175.36%) | 768 | 35.74 | 0.32% | 1.15% | 10.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 14.05 (0.36%) | 780 (-58.45%) | 98 | 12.56 | 0.11% | 1.23% | 10.69% |
| 2025-06-05 | 14.0 (0.36%) | 1878 (3.2%) | 563 | 29.98 | 0.28% | 1.56% | 10.81% |
| 2025-06-04 | 13.95 (2.57%) | 1820 (52.51%) | 401 | 22.03 | 0.27% | 1.64% | 10.76% |
| 2025-06-03 | 13.6 (-0.37%) | 1193 (-55.41%) | 249 | 20.87 | 0.18% | 1.61% | 10.74% |
| 2025-06-02 | 13.65 (-2.85%) | 2676 (-12.22%) | 611 | 22.83 | 0.39% | 1.65% | 11.0% |
| 2025-05-29 | 14.05 (-1.06%) | 3048 (25.1%) | 619 | 20.31 | 0.45% | 1.73% | 10.9% |
| 2025-05-28 | 14.2 (-1.05%) | 2437 (54.71%) | 420 | 17.23 | 0.36% | 1.64% | 10.76% |
| 2025-05-27 | 14.35 (-1.37%) | 1575 (7.15%) | 331 | 21.02 | 0.23% | 1.64% | 10.9% |
| 2025-05-26 | 14.55 (-1.36%) | 1470 (-54.8%) | 229 | 15.58 | 0.22% | 2.04% | 11.18% |
| 2025-05-23 | 14.75 (-1.01%) | 3252 (34.08%) | 759 | 23.34 | 0.48% | 2.59% | 11.39% |
| 2025-05-22 | 14.9 (-0.33%) | 2425 (0.18%) | 740 | 30.52 | 0.36% | 5.03% | 11.1% |
| 2025-05-21 | 14.95 (-0.33%) | 2421 (-43.61%) | 423 | 17.47 | 0.36% | 6.32% | 11.19% |
| 2025-05-20 | 15.0 (0.67%) | 4294 (-17.69%) | 1477 | 34.4 | 0.63% | 6.21% | 11.24% |
| 2025-05-19 | 14.9 (-2.93%) | 5217 (-73.72%) | 1513 | 29.0 | 0.77% | 5.83% | 11.1% |
| 2025-05-16 | 15.35 (-3.15%) | 19856 (77.14%) | 8953 | 45.09 | 2.92% | 5.34% | 10.75% |
| 2025-05-15 | 15.85 (9.69%) | 11209 (592.31%) | 3540 | 31.58 | 1.65% | 2.69% | 8.29% |
| 2025-05-14 | 14.45 (0.7%) | 1619 (-5.88%) | 243 | 15.01 | 0.24% | 1.28% | 7.13% |
| 2025-05-13 | 14.35 (-0.69%) | 1720 (-10.65%) | 400 | 23.26 | 0.25% | 1.27% | 7.37% |
| 2025-05-12 | 14.45 (1.4%) | 1925 (4.65%) | 176 | 9.14 | 0.28% | 1.27% | 7.71% |
| 2025-05-09 | 14.25 (0.71%) | 1839 (13.12%) | 313 | 17.02 | 0.27% | 1.42% | 8.2% |
| 2025-05-08 | 14.15 (2.17%) | 1626 (5.45%) | 194 | 11.93 | 0.24% | 1.44% | 8.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 13.85 (-1.07%) | 1542 (-9.6%) | 438 | 28.4 | 0.23% | 1.51% | 9.36% |
| 2025-05-06 | 14.0 (1.08%) | 1706 (-42.33%) | 367 | 21.51 | 0.25% | 1.78% | 9.67% |
| 2025-05-05 | 13.85 (-2.81%) | 2959 (51.63%) | 1269 | 42.89 | 0.44% | 2.04% | 9.47% |
| 2025-05-02 | 14.25 (0.0%) | 1951 (-7.87%) | 280 | 14.35 | 0.29% | 2.03% | 9.25% |
| 2025-04-30 | 14.25 (-2.73%) | 2118 (-36.9%) | 300 | 14.16 | 0.31% | 1.93% | 9.29% |
| 2025-04-29 | 14.65 (3.53%) | 3356 (-3.86%) | 683 | 20.35 | 0.49% | 2.07% | 9.88% |
| 2025-04-28 | 14.15 (2.91%) | 3491 (19.79%) | 521 | 14.92 | 0.51% | 1.98% | 9.86% |
| 2025-04-25 | 13.75 (0.36%) | 2914 (132.84%) | 409 | 14.04 | 0.43% | 1.96% | 9.55% |
| 2025-04-24 | 13.7 (-1.44%) | 1251 (-58.81%) | 307 | 24.54 | 0.18% | 1.95% | 9.34% |
| 2025-04-23 | 13.9 (1.09%) | 3038 (9.41%) | 679 | 22.35 | 0.45% | 2.23% | 9.5% |
| 2025-04-22 | 13.75 (1.1%) | 2777 (-17.55%) | 1247 | 44.9 | 0.41% | 2.27% | 9.28% |
| 2025-04-21 | 13.6 (-1.81%) | 3369 (19.36%) | 1290 | 38.29 | 0.5% | 2.34% | 9.04% |
| 2025-04-18 | 13.85 (0.0%) | 2822 (-10.49%) | 1170 | 41.46 | 0.42% | 2.44% | 8.93% |
| 2025-04-17 | 13.85 (2.21%) | 3153 (-4.3%) | 1140 | 36.16 | 0.46% | 2.79% | 8.73% |
| 2025-04-16 | 13.55 (-3.56%) | 3295 (1.71%) | 1019 | 30.93 | 0.48% | 2.94% | 9.0% |
| 2025-04-15 | 14.05 (5.24%) | 3239 (-20.03%) | 817 | 25.22 | 0.48% | 3.52% | 8.81% |
| 2025-04-14 | 13.35 (3.09%) | 4051 (-23.04%) | 1715 | 42.34 | 0.6% | 3.57% | 8.64% |
| 2025-04-11 | 12.95 (0.78%) | 5264 (26.71%) | 2007 | 38.13 | 0.77% | 3.03% | 8.46% |
| 2025-04-10 | 12.85 (9.83%) | 4154 (-42.4%) | 660 | 15.89 | 0.61% | 2.47% | 7.9% |
| 2025-04-09 | 11.7 (-9.65%) | 7213 (98.99%) | 1424 | 19.74 | 1.06% | 2.18% | 7.9% |
| 2025-04-08 | 12.95 (-9.76%) | 3624 (1026.99%) | 285 | 7.86 | 0.53% | 2.03% | 7.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 14.35 (-9.75%) | 321 (-78.44%) | 0 | 0.0 | 0.05% | 1.96% | 7.17% |
| 2025-04-02 | 15.9 (0.63%) | 1492 (-31.88%) | 626 | 41.96 | 0.22% | 2.13% | 8.7% |
| 2025-04-01 | 15.8 (4.29%) | 2190 (-64.55%) | 627 | 28.63 | 0.32% | 2.12% | 8.73% |
| 2025-03-31 | 15.15 (-6.77%) | 6179 (94.61%) | 1373 | 22.22 | 0.91% | 2.15% | 8.72% |
| 2025-03-28 | 16.25 (-3.27%) | 3175 (121.87%) | 734 | 23.12 | 0.47% | 1.46% | 8.01% |
| 2025-03-27 | 16.8 (-0.88%) | 1431 (-0.52%) | 265 | 18.52 | 0.21% | 1.16% | 7.88% |
| 2025-03-26 | 16.95 (-0.29%) | 1438 (-39.1%) | 396 | 27.54 | 0.21% | 1.34% | 7.81% |
| 2025-03-25 | 17.0 (-2.3%) | 2362 (54.12%) | 380 | 16.09 | 0.35% | 1.34% | 7.88% |
| 2025-03-24 | 17.4 (-0.57%) | 1532 (34.79%) | 294 | 19.19 | 0.23% | 1.73% | 7.76% |
| 2025-03-21 | 17.5 (0.0%) | 1137 (-56.9%) | 151 | 13.28 | 0.17% | 1.8% | 7.81% |
| 2025-03-20 | 17.5 (-0.57%) | 2638 (81.33%) | 892 | 33.81 | 0.39% | 1.94% | 8.12% |
| 2025-03-19 | 17.6 (0.0%) | 1454 (-70.77%) | 115 | 7.91 | 0.21% | 1.97% | 8.17% |
| 2025-03-18 | 17.6 (0.86%) | 4977 (146.14%) | 2341 | 47.04 | 0.73% | 1.96% | 8.34% |
| 2025-03-17 | 17.45 (2.05%) | 2022 (-3.23%) | 324 | 16.02 | 0.3% | 1.85% | 7.97% |
| 2025-03-14 | 17.1 (0.88%) | 2089 (-26.1%) | 386 | 18.48 | 0.31% | 1.97% | 7.99% |
| 2025-03-13 | 16.95 (-2.31%) | 2828 (97.31%) | 592 | 20.93 | 0.42% | 2.1% | 8.15% |
| 2025-03-12 | 17.35 (0.87%) | 1433 (-65.94%) | 533 | 37.19 | 0.21% | 3.26% | 8.14% |
| 2025-03-11 | 17.2 (-1.71%) | 4207 (47.2%) | 1336 | 31.76 | 0.62% | 3.3% | 8.35% |
| 2025-03-10 | 17.5 (-1.41%) | 2858 (-3.25%) | 368 | 12.88 | 0.42% | 2.99% | 7.97% |
| 2025-03-07 | 17.75 (-1.39%) | 2954 (-72.5%) | 806 | 27.29 | 0.43% | 2.78% | 7.85% |
| 2025-03-06 | 18.0 (-5.26%) | 10744 (540.69%) | 1813 | 16.87 | 1.58% | 2.68% | 7.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 19.0 (-0.52%) | 1677 (-21.06%) | 454 | 27.07 | 0.25% | 1.24% | 6.6% |
| 2025-03-04 | 19.1 (1.06%) | 2124 (54.91%) | 557 | 26.22 | 0.31% | 1.27% | 6.69% |
| 2025-03-03 | 18.9 (0.53%) | 1371 (-40.59%) | 222 | 16.19 | 0.2% | 1.19% | 6.93% |
| 2025-02-27 | 18.8 (-0.53%) | 2308 (137.02%) | 683 | 29.59 | 0.34% | 1.27% | 7.02% |
| 2025-02-26 | 18.9 (0.0%) | 973 (-47.92%) | 170 | 17.47 | 0.14% | 1.4% | 7.12% |
| 2025-02-25 | 18.9 (-1.31%) | 1869 (21.52%) | 257 | 13.75 | 0.27% | 1.69% | 7.17% |
| 2025-02-24 | 19.15 (0.26%) | 1538 (-20.19%) | 217 | 14.11 | 0.23% | 1.8% | 7.15% |
| 2025-02-21 | 19.1 (1.6%) | 1927 (-39.84%) | 345 | 17.9 | 0.28% | 1.95% | 7.23% |
| 2025-02-20 | 18.8 (-1.57%) | 3204 (7.96%) | 753 | 23.5 | 0.47% | 1.98% | 7.34% |
| 2025-02-19 | 19.1 (0.79%) | 2968 (12.86%) | 629 | 21.19 | 0.44% | 1.97% | 7.35% |
| 2025-02-18 | 18.95 (1.07%) | 2629 (5.38%) | 447 | 17.0 | 0.39% | 1.94% | 7.96% |
| 2025-02-17 | 18.75 (1.08%) | 2495 (16.42%) | 616 | 24.69 | 0.37% | 1.98% | 8.22% |
| 2025-02-14 | 18.55 (1.09%) | 2143 (-32.18%) | 561 | 26.18 | 0.32% | 1.85% | 8.24% |
| 2025-02-13 | 18.35 (1.38%) | 3160 (15.11%) | 437 | 13.83 | 0.46% | 1.83% | 8.43% |
| 2025-02-12 | 18.1 (1.69%) | 2745 (-5.36%) | 641 | 23.35 | 0.4% | 1.63% | 8.44% |
| 2025-02-11 | 17.8 (-1.39%) | 2901 (79.31%) | 880 | 30.33 | 0.43% | 1.72% | 8.57% |
| 2025-02-10 | 18.05 (-0.82%) | 1618 (-20.05%) | 409 | 25.28 | 0.24% | 1.63% | 8.41% |
| 2025-02-07 | 18.2 (-1.36%) | 2023 (11.15%) | 431 | 21.3 | 0.3% | 1.95% | 8.45% |
| 2025-02-06 | 18.45 (1.37%) | 1820 (-45.6%) | 463 | 25.44 | 0.27% | 1.95% | 8.38% |
| 2025-02-05 | 18.2 (3.7%) | 3347 (45.82%) | 410 | 12.25 | 0.49% | 2.12% | 8.35% |
| 2025-02-04 | 17.55 (-1.13%) | 2295 (-39.56%) | 824 | 35.9 | 0.34% | 1.82% | 8.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 17.75 (-1.39%) | 3797 (91.39%) | 1832 | 48.25 | 0.56% | 1.73% | 8.0% |
| 2025-01-22 | 18.0 (1.69%) | 1984 (-33.12%) | 320 | 16.13 | 0.29% | 1.49% | 7.76% |
| 2025-01-21 | 17.7 (-1.94%) | 2967 (127.58%) | 725 | 24.44 | 0.44% | 1.58% | 7.74% |
| 2025-01-20 | 18.05 (0.28%) | 1303 (-23.88%) | 272 | 20.87 | 0.19% | 1.63% | 7.61% |
| 2025-01-17 | 18.0 (0.0%) | 1712 (-19.87%) | 335 | 19.57 | 0.25% | 2.49% | 8.25% |
| 2025-01-16 | 18.0 (0.28%) | 2137 (-19.42%) | 623 | 29.15 | 0.31% | 2.88% | 8.36% |
| 2025-01-15 | 17.95 (-1.64%) | 2652 (-19.4%) | 1027 | 38.73 | 0.39% | 2.95% | 8.37% |
| 2025-01-14 | 18.25 (0.27%) | 3290 (-53.79%) | 1224 | 37.2 | 0.48% | 3.06% | 8.23% |
| 2025-01-13 | 18.2 (0.83%) | 7120 (62.06%) | 2698 | 37.89 | 1.05% | 3.06% | 8.05% |
| 2025-01-10 | 18.05 (-2.96%) | 4393 (69.14%) | 1008 | 22.95 | 0.65% | 2.54% | 7.56% |
| 2025-01-09 | 18.6 (-3.12%) | 2597 (-24.41%) | 589 | 22.68 | 0.38% | 2.17% | 7.36% |
| 2025-01-08 | 19.2 (2.4%) | 3436 (5.16%) | 953 | 27.74 | 0.51% | 2.06% | 7.31% |
| 2025-01-07 | 18.75 (-1.57%) | 3267 (-8.79%) | 1269 | 38.84 | 0.48% | 1.78% | 7.28% |
| 2025-01-06 | 19.05 (3.53%) | 3583 (93.91%) | 440 | 12.28 | 0.53% | 1.54% | 7.43% |
| 2025-01-03 | 18.4 (-1.08%) | 1847 (-1.0%) | 408 | 22.09 | 0.27% | 1.23% | 7.37% |
| 2025-01-02 | 18.6 (0.27%) | 1866 (21.12%) | 646 | 34.62 | 0.27% | 1.23% | 7.88% |
| 2024-12-31 | 18.55 (-0.8%) | 1541 (-4.94%) | 306 | 19.86 | 0.23% | 1.26% | 7.97% |
| 2024-12-30 | 18.7 (-2.09%) | 1621 (10.45%) | 190 | 11.72 | 0.24% | 1.31% | 7.99% |
| 2024-12-27 | 19.1 (-0.52%) | 1467 (-20.25%) | 293 | 19.97 | 0.22% | 1.38% | 8.0% |
| 2024-12-26 | 19.2 (-0.52%) | 1840 (-13.14%) | 590 | 32.07 | 0.27% | 2.0% | 8.24% |
| 2024-12-25 | 19.3 (1.58%) | 2118 (12.8%) | 581 | 27.43 | 0.31% | 2.09% | 8.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 19.0 (-0.78%) | 1878 (-8.54%) | 496 | 26.41 | 0.28% | 2.1% | 8.99% |
| 2024-12-23 | 19.15 (0.0%) | 2053 (-63.94%) | 498 | 24.26 | 0.3% | 2.07% | 9.23% |
| 2024-12-20 | 19.15 (2.68%) | 5696 (133.65%) | 2031 | 35.66 | 0.84% | 2.07% | 9.78% |
| 2024-12-19 | 18.65 (-0.8%) | 2438 (9.17%) | 742 | 30.43 | 0.36% | 1.79% | 9.5% |
| 2024-12-18 | 18.8 (-0.53%) | 2233 (34.88%) | 809 | 36.23 | 0.33% | 1.88% | 9.58% |
| 2024-12-17 | 18.9 (0.8%) | 1655 (-19.87%) | 415 | 25.08 | 0.24% | 1.89% | 9.86% |
| 2024-12-16 | 18.75 (0.0%) | 2066 (-45.59%) | 455 | 22.02 | 0.3% | 2.12% | 10.05% |
| 2024-12-13 | 18.75 (-2.85%) | 3798 (26.06%) | 764 | 20.12 | 0.56% | 2.45% | 10.29% |
| 2024-12-12 | 19.3 (1.05%) | 3012 (31.14%) | 1156 | 38.38 | 0.44% | 2.35% | 9.6% |
| 2024-12-11 | 19.1 (0.0%) | 2297 (-28.91%) | 303 | 13.19 | 0.34% | 2.69% | 9.76% |
| 2024-12-10 | 19.1 (-1.04%) | 3231 (-24.85%) | 928 | 28.72 | 0.48% | 2.72% | 9.92% |
| 2024-12-09 | 19.3 (-2.28%) | 4300 (36.07%) | 695 | 16.16 | 0.63% | 2.49% | 10.19% |
| 2024-12-06 | 19.75 (-1.25%) | 3160 (-40.43%) | 871 | 27.56 | 0.46% | 2.11% | 10.97% |
| 2024-12-05 | 20.0 (0.76%) | 5305 (111.62%) | 1781 | 33.57 | 0.78% | 2.09% | 12.56% |
| 2024-12-04 | 19.85 (0.76%) | 2506 (52.65%) | 652 | 26.02 | 0.37% | 1.93% | 12.87% |
| 2024-12-03 | 19.7 (1.03%) | 1642 (-4.84%) | 327 | 19.91 | 0.24% | 2.27% | 13.25% |
| 2024-12-02 | 19.5 (-0.26%) | 1725 (-43.7%) | 341 | 19.77 | 0.25% | 2.55% | 13.82% |
| 2024-11-29 | 19.55 (0.51%) | 3065 (-26.3%) | 771 | 25.15 | 0.45% | 3.15% | 14.33% |
| 2024-11-28 | 19.45 (-3.23%) | 4159 (-14.68%) | 1034 | 24.86 | 0.61% | 3.26% | 14.42% |
| 2024-11-27 | 20.1 (-2.19%) | 4874 (39.02%) | 1594 | 32.7 | 0.72% | 3.09% | 14.55% |
| 2024-11-26 | 20.55 (0.24%) | 3506 (-39.91%) | 717 | 20.45 | 0.52% | 2.98% | 14.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 20.5 (2.5%) | 5835 (53.67%) | 1438 | 24.64 | 0.86% | 2.9% | 15.37% |
| 2024-11-22 | 20.0 (1.52%) | 3797 (27.42%) | 829 | 21.83 | 0.56% | 2.59% | 16.72% |
| 2024-11-21 | 19.7 (1.55%) | 2980 (-28.3%) | 638 | 21.41 | 0.44% | 2.52% | 23.46% |
| 2024-11-20 | 19.4 (-2.27%) | 4156 (42.52%) | 670 | 16.12 | 0.61% | 2.68% | 26.14% |
| 2024-11-19 | 19.85 (0.25%) | 2916 (-21.74%) | 734 | 25.17 | 0.43% | 2.59% | 26.06% |
| 2024-11-18 | 19.8 (-1.25%) | 3726 (-23.22%) | 906 | 24.32 | 0.55% | 2.9% | 26.23% |
| 2024-11-15 | 20.05 (1.01%) | 4853 (16.42%) | 1415 | 29.16 | 0.66% | 3.76% | 26.67% |
| 2024-11-14 | 19.85 (-0.25%) | 4169 (19.92%) | 1145 | 27.46 | 0.56% | 5.12% | 26.92% |
| 2024-11-13 | 19.9 (-0.5%) | 3476 (-33.42%) | 880 | 25.32 | 0.47% | 5.59% | 26.8% |
| 2024-11-12 | 20.0 (-1.72%) | 5221 (-48.16%) | 1765 | 33.81 | 0.71% | 5.83% | 26.83% |
| 2024-11-11 | 20.35 (-2.16%) | 10072 (-32.72%) | 2217 | 22.01 | 1.36% | 5.92% | 26.62% |
| 2024-11-08 | 20.8 (-4.81%) | 14971 (96.5%) | 2906 | 19.41 | 2.02% | 5.3% | 26.12% |
| 2024-11-07 | 21.85 (-0.46%) | 7619 (43.82%) | 2397 | 31.46 | 1.03% | 3.79% | 25.51% |
| 2024-11-06 | 21.95 (1.15%) | 5297 (-9.46%) | 1627 | 30.72 | 0.72% | 3.44% | 24.93% |
| 2024-11-05 | 21.7 (0.93%) | 5851 (6.72%) | 2020 | 34.52 | 0.79% | 3.64% | 24.79% |
| 2024-11-04 | 21.5 (1.9%) | 5482 (45.33%) | 2087 | 38.07 | 0.74% | 3.89% | 24.84% |
| 2024-11-01 | 21.1 (0.48%) | 3772 (-25.74%) | 891 | 23.62 | 0.51% | 5.29% | 25.06% |
| 2024-10-30 | 21.0 (-1.64%) | 5080 (-24.89%) | 1772 | 34.88 | 0.69% | 12.03% | 25.64% |
| 2024-10-29 | 21.35 (-1.84%) | 6763 (-12.22%) | 2557 | 37.81 | 0.91% | 14.43% | 25.84% |
| 2024-10-28 | 21.75 (-1.36%) | 7705 (-51.23%) | 2992 | 38.83 | 1.04% | 13.99% | 25.85% |
| 2024-10-25 | 22.05 (-2.0%) | 15798 (-70.58%) | 8508 | 53.85 | 2.13% | 13.52% | 25.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 22.5 (-4.26%) | 53693 (135.06%) | 31266 | 58.23 | 7.25% | 12.33% | 24.55% |
| 2024-10-23 | 23.5 (9.81%) | 22842 (546.24%) | 5434 | 23.79 | 3.09% | 5.98% | 18.0% |
| 2024-10-22 | 21.4 (-0.93%) | 3534 (-15.51%) | 724 | 20.49 | 0.48% | 3.34% | 16.98% |
| 2024-10-21 | 21.6 (0.93%) | 4183 (-40.28%) | 903 | 21.59 | 0.57% | 3.36% | 17.88% |
| 2024-10-18 | 21.4 (-2.51%) | 7005 (5.07%) | 1251 | 17.86 | 0.95% | 3.29% | 18.53% |
| 2024-10-17 | 21.95 (0.92%) | 6667 (99.48%) | 1016 | 15.24 | 0.9% | 3.21% | 18.82% |
| 2024-10-16 | 21.75 (0.23%) | 3342 (-9.48%) | 595 | 17.8 | 0.45% | 3.71% | 19.3% |
| 2024-10-15 | 21.7 (0.7%) | 3691 (0.89%) | 486 | 13.17 | 0.5% | 3.71% | 19.96% |
| 2024-10-14 | 21.55 (-0.23%) | 3659 (-42.69%) | 989 | 27.03 | 0.49% | 3.79% | 20.24% |
| 2024-10-11 | 21.6 (0.47%) | 6385 (-38.55%) | 2639 | 41.33 | 0.86% | 4.13% | 20.9% |
| 2024-10-09 | 21.5 (0.7%) | 10390 (209.11%) | 3090 | 29.74 | 1.4% | 4.24% | 21.1% |
| 2024-10-08 | 21.35 (0.47%) | 3361 (-20.93%) | 931 | 27.7 | 0.45% | 3.92% | 21.06% |
| 2024-10-07 | 21.25 (2.66%) | 4251 (-31.4%) | 1326 | 31.19 | 0.57% | 4.35% | 21.6% |
| 2024-10-04 | 20.7 (-4.61%) | 6196 (-13.44%) | 1046 | 16.88 | 0.84% | 4.7% | 22.38% |
| 2024-10-01 | 21.7 (-1.36%) | 7159 (-10.97%) | 1794 | 25.06 | 0.97% | 4.59% | 22.99% |
| 2024-09-30 | 22.0 | 8041 (22.43%) | 1564 | 19.45 | 1.09% | 4.77% | 23.67% |
| 2024-09-18 | 20.3 (-1.22%) | 6568 (-4.14%) | 0 | 0 | 0.89% | 4.39% | 24.18% |
| 2024-09-16 | 20.55 (0.74%) | 6852 (28.32%) | 1783 | 26.02 | 0.93% | 5.57% | 26.86% |
| 2024-09-13 | 20.4 (0.0%) | 5340 (-37.19%) | 1361 | 25.49 | 0.72% | 6.02% | 32.64% |
| 2024-09-12 | 20.4 (0.0%) | 8502 (63.04%) | 3507 | 41.25 | 1.15% | 6.52% | 37.01% |
| 2024-09-11 | 20.4 (-0.24%) | 5214 (-65.94%) | 1947 | 37.34 | 0.7% | 6.61% | 43.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-10 | 20.45 (1.24%) | 15311 (50.41%) | 6721 | 43.9 | 2.07% | 7.29% | 45.46% |
| 2024-09-09 | 20.2 (-3.35%) | 10179 (12.69%) | 3491 | 34.3 | 1.38% | 6.32% | 45.65% |
| 2024-09-06 | 20.9 (-2.11%) | 9033 (-1.26%) | 2488 | 27.54 | 1.22% | 5.73% | 48.06% |
| 2024-09-05 | 21.35 (-0.93%) | 9148 (-10.71%) | 4437 | 48.5 | 1.24% | 5.66% | 54.71% |
| 2024-09-04 | 21.55 (-3.79%) | 10245 (25.62%) | 4466 | 43.59 | 1.38% | 5.49% | 60.2% |
| 2024-09-03 | 22.4 (0.45%) | 8156 (40.15%) | 3690 | 45.24 | 1.1% | 5.47% | 60.64% |
| 2024-09-02 | 22.3 (-1.76%) | 5819 (-31.86%) | 1202 | 20.66 | 0.79% | 5.36% | 63.19% |
| 2024-08-30 | 22.7 (-1.09%) | 8541 (8.69%) | 2843 | 33.29 | 1.15% | 5.93% | 64.67% |
| 2024-08-29 | 22.95 (1.1%) | 7858 (-22.09%) | 2965 | 37.73 | 1.06% | 6.22% | 65.16% |
| 2024-08-28 | 22.7 (-0.87%) | 10086 (36.77%) | 3814 | 37.81 | 1.36% | 6.8% | 67.77% |
| 2024-08-27 | 22.9 (0.44%) | 7375 (-26.34%) | 3327 | 45.11 | 1.0% | 7.04% | 68.68% |
| 2024-08-26 | 22.8 (0.44%) | 10012 (-6.44%) | 4467 | 44.62 | 1.35% | 9.61% | 70.86% |
| 2024-08-23 | 22.7 (-0.22%) | 10702 (-12.15%) | 5444 | 50.87 | 1.45% | 14.96% | 71.54% |
| 2024-08-22 | 22.75 (-1.94%) | 12182 (3.3%) | 4109 | 33.73 | 1.65% | 18.61% | 72.41% |
| 2024-08-21 | 23.2 (-1.69%) | 11793 (-55.43%) | 4262 | 36.14 | 1.59% | 24.65% | 75.13% |
| 2024-08-20 | 23.6 (-0.84%) | 26458 (-46.64%) | 11283 | 42.64 | 3.58% | 25.67% | 78.52% |
| 2024-08-19 | 23.8 (3.7%) | 49581 (31.37%) | 21362 | 43.09 | 6.7% | 24.35% | 79.54% |
| 2024-08-16 | 22.95 (-0.65%) | 37741 (-33.61%) | 17540 | 46.47 | 5.1% | 21.44% | 80.0% |
| 2024-08-15 | 23.1 (5.48%) | 56850 (193.79%) | 29174 | 51.32 | 7.68% | 24.22% | 87.82% |
| 2024-08-14 | 21.9 (-1.57%) | 19350 (15.72%) | 8285 | 42.82 | 2.61% | 23.26% | 94.83% |
| 2024-08-13 | 22.25 (0.45%) | 16721 (-40.36%) | 8797 | 52.61 | 2.26% | 22.47% | 129.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-12 | 22.15 (2.31%) | 28038 (-51.88%) | 14517 | 51.78 | 3.79% | 23.87% | 138.45% |
| 2024-08-09 | 21.65 (0.46%) | 58273 (17.12%) | 35578 | 61.05 | 7.87% | 22.34% | 144.55% |
| 2024-08-08 | 21.55 (7.21%) | 49753 (268.79%) | 31319 | 62.95 | 6.72% | 16.11% | 144.58% |
| 2024-08-07 | 20.1 (9.84%) | 13491 (-50.16%) | 6252 | 46.34 | 1.82% | 13.06% | 141.52% |
| 2024-08-06 | 18.3 (-5.43%) | 27069 (61.76%) | 12216 | 45.13 | 3.66% | 13.51% | 142.07% |
| 2024-08-05 | 19.35 (-9.79%) | 16734 (37.62%) | 3921 | 23.43 | 2.26% | 13.03% | 142.7% |
| 2024-08-02 | 21.45 (-2.5%) | 12159 (-55.26%) | 4776 | 39.28 | 1.64% | 12.8% | 141.69% |
| 2024-08-01 | 22.0 (3.29%) | 27179 (61.25%) | 12089 | 44.48 | 3.67% | 13.48% | 142.11% |
| 2024-07-31 | 21.3 (-3.62%) | 16855 (-28.21%) | 5937 | 35.22 | 2.28% | 14.17% | 139.66% |
| 2024-07-30 | 22.1 (3.51%) | 23478 (55.97%) | 10084 | 42.95 | 3.17% | 16.87% | 138.81% |
| 2024-07-29 | 21.35 (0.71%) | 15053 (-12.31%) | 5613 | 37.29 | 2.03% | 18.3% | 138.28% |
| 2024-07-26 | 21.2 (-4.5%) | 17166 (-46.84%) | 8218 | 47.87 | 2.32% | 23.42% | 141.22% |
| 2024-07-23 | 22.2 (-0.89%) | 32290 (-12.38%) | 13922 | 43.12 | 4.36% | 34.02% | 140.11% |
| 2024-07-22 | 22.4 (-4.68%) | 36851 (8.25%) | 20055 | 54.42 | 4.98% | 44.35% | 137.16% |
| 2024-07-19 | 23.5 (-4.28%) | 34042 (-35.7%) | 14131 | 41.51 | 4.6% | 76.86% | 135.54% |
| 2024-07-18 | 24.55 (-4.84%) | 52946 (-44.65%) | 22753 | 42.97 | 7.15% | 83.26% | 139.41% |
| 2024-07-17 | 25.8 (2.18%) | 95655 (-12.04%) | 56101 | 58.65 | 12.92% | 86.0% | 133.28% |
| 2024-07-16 | 25.25 (-2.88%) | 108753 (-60.8%) | 66114 | 60.79 | 14.69% | 80.98% | 121.81% |
| 2024-07-15 | 26.0 (6.12%) | 277432 (240.65%) | 176080 | 63.47 | 37.49% | 69.95% | 108.44% |
| 2024-07-12 | 24.5 (9.87%) | 81442 (11.23%) | 22201 | 27.26 | 11.0% | 34.83% | 72.76% |
| 2024-07-11 | 22.3 (0.45%) | 73223 (25.28%) | 38543 | 52.64 | 9.89% | 28.12% | 63.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-10 | 22.2 (5.21%) | 58446 (115.38%) | 28198 | 48.25 | 7.9% | 19.48% | 54.68% |
| 2024-07-09 | 21.1 (2.43%) | 27136 (54.55%) | 13145 | 48.44 | 3.67% | 13.64% | 48.29% |
| 2024-07-08 | 20.6 (-1.44%) | 17557 (-44.69%) | 5294 | 30.15 | 2.37% | 11.2% | 47.21% |
| 2024-07-05 | 20.9 (3.72%) | 31742 (242.74%) | 10918 | 34.4 | 4.29% | 10.24% | 48.33% |
| 2024-07-04 | 20.15 (-0.74%) | 9261 (-39.23%) | 2317 | 25.02 | 1.25% | 8.61% | 46.62% |
| 2024-07-03 | 20.3 (-1.46%) | 15240 (67.86%) | 5323 | 34.93 | 2.06% | 12.33% | 48.34% |
| 2024-07-02 | 20.6 (0.98%) | 9079 (-13.52%) | 2896 | 31.9 | 1.23% | 11.48% | 48.85% |
| 2024-07-01 | 20.4 (-0.97%) | 10499 (-46.47%) | 3833 | 36.51 | 1.42% | 11.66% | 50.98% |
| 2024-06-28 | 20.6 (0.98%) | 19613 (-46.73%) | 9692 | 49.42 | 2.65% | 13.6% | 55.1% |
| 2024-06-27 | 20.4 (4.08%) | 36818 (312.76%) | 18690 | 50.76 | 4.97% | 19.42% | 63.34% |
| 2024-06-26 | 19.6 (-1.75%) | 8920 (-14.87%) | 3108 | 34.84 | 1.21% | 15.47% | 80.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 14.15 (-0.7%) | 5560 (-18.06%) | 1286 | 23.13 |
| 2025-06-27 | 14.25 (4.78%) | 6785 (-29.7%) | 1641 | 24.19 |
| 2025-06-20 | 13.6 (-4.23%) | 9652 (7.69%) | 2186 | 22.65 |
| 2025-06-13 | 14.2 (1.07%) | 8963 (7.36%) | 2543 | 28.37 |
| 2025-06-06 | 14.05 (0.0%) | 8348 (-2.14%) | 1922 | 23.02 |
| 2025-05-29 | 14.05 (-4.75%) | 8531 (-51.56%) | 1599 | 18.74 |
| 2025-05-23 | 14.75 (-3.91%) | 17611 (-51.53%) | 4912 | 27.89 |
| 2025-05-16 | 15.35 (7.72%) | 36331 (275.54%) | 13312 | 36.64 |
| 2025-05-09 | 14.25 (0.0%) | 9674 (-11.39%) | 2581 | 26.68 |
| 2025-05-02 | 14.25 (3.64%) | 10918 (-18.23%) | 1784 | 16.34 |
| 2025-04-25 | 13.75 (-0.72%) | 13352 (-19.38%) | 3932 | 29.45 |
| 2025-04-18 | 13.85 (6.95%) | 16562 (-19.51%) | 5861 | 35.39 |
| 2025-04-11 | 12.95 (-18.55%) | 20578 (108.67%) | 4376 | 21.27 |
| 2025-04-02 | 15.9 (-2.15%) | 9861 (-0.79%) | 2626 | 26.63 |
| 2025-03-28 | 16.25 (-7.14%) | 9939 (-18.73%) | 2069 | 20.82 |
| 2025-03-21 | 17.5 (2.34%) | 12230 (-8.85%) | 3823 | 31.26 |
| 2025-03-14 | 17.1 (-3.66%) | 13417 (-28.9%) | 3215 | 23.96 |
| 2025-03-07 | 17.75 (-5.59%) | 18872 (182.09%) | 3852 | 20.41 |
| 2025-02-27 | 18.8 (-1.57%) | 6690 (-49.42%) | 1327 | 19.84 |
| 2025-02-21 | 19.1 (2.96%) | 13226 (5.22%) | 2790 | 21.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 18.55 (1.92%) | 12569 (-5.39%) | 2928 | 23.3 |
| 2025-02-07 | 18.2 (1.11%) | 13285 (112.38%) | 3960 | 29.81 |
| 2025-01-22 | 18.0 (0.0%) | 6255 (-63.02%) | 1317 | 21.06 |
| 2025-01-17 | 18.0 (-0.28%) | 16913 (-2.11%) | 5907 | 34.93 |
| 2025-01-10 | 18.05 (-1.9%) | 17279 (365.21%) | 4259 | 24.65 |
| 2025-01-03 | 18.4 (-0.81%) | 3714 (17.46%) | 1054 | 28.38 |
| 2024-12-31 | 18.55 (-2.88%) | 3162 (-66.21%) | 496 | 15.69 |
| 2024-12-27 | 19.1 (-0.26%) | 9359 (-33.57%) | 2458 | 26.26 |
| 2024-12-20 | 19.15 (2.13%) | 14089 (-15.33%) | 4452 | 31.6 |
| 2024-12-13 | 18.75 (-5.06%) | 16640 (16.04%) | 3846 | 23.11 |
| 2024-12-06 | 19.75 (1.02%) | 14340 (-33.12%) | 3972 | 27.7 |
| 2024-11-29 | 19.55 (-2.25%) | 21442 (21.98%) | 5554 | 25.9 |
| 2024-11-22 | 20.0 (-0.25%) | 17578 (-36.75%) | 3777 | 21.49 |
| 2024-11-15 | 20.05 (-3.61%) | 27793 (-29.14%) | 7422 | 26.7 |
| 2024-11-08 | 20.8 (-1.42%) | 39223 (68.18%) | 11037 | 28.14 |
| 2024-11-01 | 21.1 (-4.31%) | 23321 (-76.69%) | 8212 | 35.21 |
| 2024-10-25 | 22.05 (3.04%) | 100052 (310.63%) | 46835 | 46.81 |
| 2024-10-18 | 21.4 (-0.93%) | 24365 (-0.09%) | 4337 | 17.8 |
| 2024-10-11 | 21.6 (4.35%) | 24388 (13.98%) | 7986 | 32.75 |
| 2024-10-04 | 20.7 (1.97%) | 21397 (59.44%) | 4404 | 20.58 |
| 2024-09-18 | 20.3 (-0.49%) | 13420 (-69.87%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-13 | 20.4 (-2.39%) | 44547 (5.06%) | 17027 | 38.22 |
| 2024-09-06 | 20.9 (-7.93%) | 42403 (-3.35%) | 16283 | 38.4 |
| 2024-08-30 | 22.7 (0.0%) | 43874 (-60.37%) | 17416 | 39.7 |
| 2024-08-23 | 22.7 (-1.09%) | 110719 (-30.23%) | 46460 | 41.96 |
| 2024-08-16 | 22.95 (6.0%) | 158702 (-4.0%) | 78313 | 49.35 |
| 2024-08-09 | 21.65 (0.93%) | 165322 (74.53%) | 89286 | 54.01 |
| 2024-08-02 | 21.45 (1.18%) | 94726 (9.75%) | 38499 | 40.64 |
| 2024-07-26 | 21.2 (-9.79%) | 86308 (-84.83%) | 42195 | 48.89 |
| 2024-07-19 | 23.5 (-4.08%) | 568830 (120.64%) | 335179 | 58.92 |
| 2024-07-12 | 24.5 (17.22%) | 257805 (240.01%) | 107381 | 41.65 |
| 2024-07-05 | 20.9 (1.46%) | 75823 (-24.68%) | 25287 | 33.35 |
| 2024-06-28 | 20.6 (0.49%) | 100661 (-3.37%) | 47780 | 47.47 |
| 2024-06-21 | 20.5 (5.67%) | 104170 (103.44%) | 42040 | 40.36 |
| 2024-06-14 | 19.4 (-0.26%) | 51204 (-53.78%) | 18604 | 36.33 |
| 2024-06-07 | 19.45 (-6.27%) | 110778 (-72.97%) | 42333 | 38.21 |
| 2024-05-31 | 20.75 (7.24%) | 409769 (137.97%) | 208780 | 50.95 |
| 2024-05-24 | 19.35 (7.2%) | 172196 (5.94%) | 64029 | 37.18 |
| 2024-05-17 | 18.05 (14.97%) | 162536 (317.61%) | 68269 | 42.0 |
| 2024-05-10 | 15.7 (3.97%) | 38920 (131.54%) | 12200 | 31.35 |
| 2024-05-03 | 15.1 (-0.66%) | 16809 (-52.74%) | 4675 | 27.81 |
| 2024-04-26 | 15.2 (9.35%) | 35565 (127.59%) | 11809 | 33.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-19 | 13.9 (-7.02%) | 15626 (-45.87%) | 3781 | 24.2 |
| 2024-04-12 | 14.95 (3.1%) | 28867 (358.33%) | 5330 | 18.46 |
| 2024-04-03 | 14.5 (2.47%) | 6298 (-55.6%) | 1090 | 17.31 |
| 2024-03-29 | 14.15 (1.8%) | 14185 (12.12%) | 3701 | 26.09 |
| 2024-03-22 | 13.9 (-0.71%) | 12651 (-9.39%) | 2345 | 18.54 |
| 2024-03-15 | 14.0 (-0.36%) | 13962 (-48.46%) | 2745 | 19.66 |
| 2024-03-08 | 14.05 (-5.7%) | 27088 (-6.02%) | 7584 | 28.0 |
| 2024-03-01 | 14.9 (-5.4%) | 28824 (-84.35%) | 8010 | 27.79 |
| 2024-02-23 | 15.75 (11.7%) | 184212 (1190.72%) | 83591 | 45.38 |
| 2024-02-16 | 14.1 (8.88%) | 14272 (588.73%) | 2133 | 14.95 |
| 2024-02-05 | 12.95 (-0.77%) | 2072 (-73.0%) | 332 | 16.02 |
| 2024-02-02 | 13.05 (-3.69%) | 7674 (-44.58%) | 894 | 11.65 |
| 2024-01-26 | 13.55 (5.04%) | 13847 (-11.36%) | 3330 | 24.05 |
| 2024-01-19 | 12.9 (-5.84%) | 15621 (-58.6%) | 3707 | 23.73 |
| 2024-01-12 | 13.7 (1.11%) | 37730 (96.83%) | 14361 | 38.06 |
| 2024-01-05 | 13.55 (4.23%) | 19168 (200.55%) | 8148 | 42.51 |
| 2023-12-29 | 13.0 (2.36%) | 6377 (9.37%) | 809 | 12.69 |
| 2023-12-22 | 12.7 (-2.31%) | 5831 (-28.54%) | 959 | 16.45 |
| 2023-12-15 | 13.0 (-1.52%) | 8159 (-79.25%) | 1229 | 15.06 |
| 2023-12-08 | 13.2 (7.32%) | 39325 (690.76%) | 15333 | 38.99 |
| 2023-12-01 | 12.3 (2.07%) | 4973 (0.59%) | 520 | 10.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-11-24 | 12.05 (2.12%) | 4943 (-5.22%) | 690 | 13.96 |
| 2023-11-17 | 11.8 (2.16%) | 5216 (76.29%) | 631 | 12.1 |
| 2023-11-10 | 11.55 (-1.7%) | 2958 (-22.41%) | 312 | 10.55 |
| 2023-11-03 | 11.75 (0.86%) | 3813 (-2.65%) | 477 | 12.51 |
| 2023-10-27 | 11.65 (1.75%) | 3917 (-41.07%) | 625 | 15.96 |
| 2023-10-20 | 11.45 (-5.76%) | 6646 (177.85%) | 866 | 13.03 |
| 2023-10-13 | 12.15 (1.67%) | 2392 (-36.67%) | 282 | 11.79 |
| 2023-09-26 | 11.95 (1.27%) | 3777 (-35.9%) | 0 | 0 |
| 2023-09-22 | 11.8 (-5.6%) | 5892 (-8.92%) | 476 | 8.08 |
| 2023-09-15 | 12.5 (-2.72%) | 6469 (-24.31%) | 1356 | 20.96 |
| 2023-09-08 | 12.85 (1.58%) | 8547 (4.96%) | 2161 | 25.28 |
| 2023-09-01 | 12.65 (4.12%) | 8143 (96.81%) | 1382 | 16.97 |
| 2023-08-25 | 12.15 (-0.41%) | 4137 (-37.97%) | 706 | 17.07 |
| 2023-08-18 | 12.2 (-2.79%) | 6670 (-56.07%) | 1284 | 19.25 |
| 2023-08-11 | 12.55 (-8.73%) | 15184 (46.51%) | 4869 | 32.07 |
| 2023-08-04 | 13.75 (-0.36%) | 10364 (-31.19%) | 2269 | 21.89 |
| 2023-07-28 | 13.8 (-1.78%) | 15060 (5.09%) | 3624 | 24.06 |
| 2023-07-21 | 14.05 (0.72%) | 14331 (-66.47%) | 3179 | 22.18 |
| 2023-07-14 | 13.95 (-8.82%) | 42744 (44.98%) | 10850 | 25.38 |
| 2023-07-07 | 15.3 (4.08%) | 29482 (36.74%) | 9169 | 31.1 |
| 2023-06-30 | 14.7 (-1.34%) | 21560 (-0.64%) | 5003 | 23.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-06-21 | 14.9 (3.11%) | 21700 (-46.46%) | 6332 | 29.18 |
| 2023-06-16 | 14.45 (2.48%) | 40528 (-10.21%) | 13434 | 33.15 |
| 2023-06-09 | 14.1 (-6.62%) | 45136 (-54.44%) | 12224 | 27.08 |
| 2023-06-02 | 15.1 (22.27%) | 99075 (553.04%) | 48409 | 48.86 |
| 2023-05-26 | 12.35 (-2.37%) | 15171 (-52.21%) | 2713 | 17.88 |
| 2023-05-19 | 12.65 (0.0%) | 31745 (-21.2%) | 8478 | 26.71 |
| 2023-05-12 | 12.65 (2.02%) | 40283 (36.59%) | 10970 | 27.23 |
| 2023-05-05 | 12.4 (8.3%) | 29493 (0.85%) | 6439 | 21.83 |
| 2023-04-28 | 11.45 (11.17%) | 29245 (209.19%) | 7093 | 24.25 |
| 2023-04-21 | 10.3 (0.0%) | 9458 (37.54%) | 1495 | 15.81 |
| 2023-04-14 | 10.3 (2.49%) | 6877 (213.26%) | 635 | 9.23 |
| 2023-04-07 | 10.05 (-0.99%) | 2195 (-41.94%) | 247 | 11.25 |
| 2023-03-31 | 10.15 (-1.46%) | 3781 (-31.39%) | 244 | 6.45 |
| 2023-03-24 | 10.3 (0.98%) | 5511 (-49.51%) | 726 | 13.17 |
| 2023-03-17 | 10.2 (-3.77%) | 10917 (-17.05%) | 2129 | 19.5 |
| 2023-03-10 | 10.6 (0.0%) | 13161 (193.08%) | 2223 | 16.89 |
| 2023-03-03 | 10.6 (-0.93%) | 4490 (-65.6%) | 628 | 13.99 |
| 2023-02-24 | 10.7 (3.88%) | 13056 (173.97%) | 1984 | 15.2 |
| 2023-02-17 | 10.3 (2.49%) | 4765 (10.53%) | 671 | 14.08 |
| 2023-02-10 | 10.05 (-1.95%) | 4311 (-45.11%) | 679 | 15.75 |
| 2023-02-03 | 10.25 (4.49%) | 7854 (358.43%) | 1021 | 13.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-01-17 | 9.81 (-1.01%) | 1713 (-49.39%) | 160 | 9.34 |
| 2023-01-13 | 9.91 (-0.9%) | 3385 (-7.92%) | 544 | 16.07 |
| 2023-01-06 | 10.0 (0.0%) | 3676 (-37.5%) | 465 | 12.65 |
| 2022-12-30 | 10.0 (0.7%) | 5882 (-5.58%) | 807 | 13.72 |
| 2022-12-23 | 9.93 (2.06%) | 6230 (2.28%) | 1279 | 20.53 |
| 2022-12-16 | 9.73 (-1.72%) | 6091 (-61.08%) | 975 | 16.01 |
| 2022-12-09 | 9.9 (-3.41%) | 15653 (-74.91%) | 2099 | 13.41 |
| 2022-12-02 | 10.25 (1.99%) | 62378 (771.85%) | 21422 | 34.34 |
| 2022-11-25 | 10.05 (-0.5%) | 7154 (-33.0%) | 1623 | 22.69 |
| 2022-11-18 | 10.1 (1.1%) | 10678 (-40.45%) | 3961 | 37.09 |
| 2022-11-11 | 9.99 (3.85%) | 17932 (359.83%) | 5333 | 29.74 |
| 2022-11-04 | 9.62 (4.79%) | 3899 (-22.64%) | 612 | 15.7 |
| 2022-10-28 | 9.18 (1.66%) | 5041 (-12.87%) | 978 | 19.4 |
| 2022-10-21 | 9.03 (-4.04%) | 5785 (0.36%) | 1527 | 26.4 |
| 2022-10-14 | 9.41 (-5.9%) | 5765 (3.28%) | 1244 | 21.58 |
| 2022-10-07 | 10.0 (3.41%) | 5581 (-55.56%) | 1073 | 19.23 |
| 2022-09-30 | 9.67 (-4.26%) | 12559 (85.76%) | 2566 | 20.43 |
| 2022-09-23 | 10.1 (-3.35%) | 6761 (-0.75%) | 1468 | 21.71 |
| 2022-09-16 | 10.45 (0.0%) | 6811 (-43.55%) | 1322 | 19.41 |
| 2022-09-08 | 10.45 (-9.13%) | 12067 (-38.95%) | 2704 | 22.41 |
| 2022-09-02 | 11.5 (-11.88%) | 19765 (124.23%) | 2381 | 12.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-08-26 | 13.05 (0.38%) | 8815 (8.89%) | 1207 | 13.69 |
| 2022-08-19 | 13.0 (3.17%) | 8095 (11.05%) | 1009 | 12.46 |
| 2022-08-12 | 12.6 (6.33%) | 7290 (25.9%) | 932 | 12.78 |
| 2022-08-05 | 11.85 (-2.47%) | 5790 (28.63%) | 918 | 15.85 |
| 2022-07-29 | 12.15 (-2.41%) | 4501 (-33.39%) | 896 | 19.91 |
| 2022-07-22 | 12.45 (5.06%) | 6757 (2.27%) | 1192 | 17.64 |
| 2022-07-15 | 11.85 (-2.47%) | 6608 (6.36%) | 1117 | 16.9 |
| 2022-07-08 | 12.15 (1.67%) | 6213 (-16.09%) | 1828 | 29.42 |
| 2022-07-01 | 11.95 (-9.13%) | 7404 (-4.09%) | 993 | 13.41 |
| 2022-06-24 | 13.15 (0.38%) | 7720 (-10.29%) | 1311 | 16.98 |
| 2022-06-17 | 13.1 (-4.03%) | 8605 (-74.36%) | 1759 | 20.44 |
| 2022-06-10 | 13.65 (3.8%) | 33570 (504.37%) | 19386 | 57.75 |
| 2022-06-02 | 13.15 (-1.87%) | 5554 (-58.95%) | 850 | 15.3 |
| 2022-05-27 | 13.4 (3.08%) | 13530 (81.6%) | 7278 | 53.79 |
| 2022-05-20 | 13.0 (5.26%) | 7450 (-28.33%) | 1443 | 19.37 |
| 2022-05-13 | 12.35 (-5.36%) | 10395 (-56.2%) | 1445 | 13.9 |
| 2022-05-06 | 13.05 (-10.0%) | 23732 (113.5%) | 4324 | 18.22 |
| 2022-04-29 | 14.5 (-8.23%) | 11116 (128.85%) | 1634 | 14.7 |
| 2022-04-22 | 15.8 (-1.56%) | 4857 (-30.4%) | 492 | 10.13 |
| 2022-04-15 | 16.05 (-3.89%) | 6978 (39.99%) | 730 | 10.46 |
| 2022-04-08 | 16.7 (-0.6%) | 4985 (-44.12%) | 906 | 18.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-01 | 16.8 (2.13%) | 8921 (-22.31%) | 1274 | 14.28 |
| 2022-03-25 | 16.45 (4.11%) | 11482 (65.29%) | 1946 | 16.95 |
| 2022-03-18 | 15.8 (2.93%) | 6947 (-49.52%) | 853 | 12.28 |
| 2022-03-11 | 15.35 (-4.66%) | 13763 (166.11%) | 1740 | 12.64 |
| 2022-03-04 | 16.1 (0.31%) | 5172 (-52.86%) | 524 | 10.13 |
| 2022-02-25 | 16.05 (-3.31%) | 10971 (70.72%) | 1179 | 10.75 |
| 2022-02-18 | 16.6 (-1.78%) | 6426 (4.15%) | 893 | 13.9 |
| 2022-02-11 | 16.9 (4.0%) | 6170 (-21.45%) | 707 | 11.46 |
| 2022-01-26 | 16.25 (-3.85%) | 7854 (8.29%) | 981 | 12.49 |
| 2022-01-21 | 16.9 (-0.29%) | 7253 (-19.08%) | 1007 | 13.88 |
| 2022-01-14 | 16.95 (-0.59%) | 8963 (-30.91%) | 1173 | 13.09 |
| 2022-01-07 | 17.05 (-3.13%) | 12973 (14.48%) | 1732 | 13.35 |
| 2021-12-30 | 17.6 (1.44%) | 11332 (-39.48%) | 1042 | 9.2 |
| 2021-12-24 | 17.35 (-0.29%) | 18727 (-36.88%) | 5103 | 27.25 |
