2483 百容 (上市) - 半導體,電腦及週邊設備...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 24.25 | 2389 | -3 | 7 | 0 | 0.29% | 8.76% | -0.11% | 63 | -27.93% | 0.06% | 0.47% | 6.98% |
| 2022-12-26 | 24.2 | 2392 | -12 | 7 | 0 | 0.29% | 8.77% | -0.45% | 87 | 3.33% | 0.08% | 1.02% | 7.22% |
| 2022-12-23 | 24.2 | 2404 | -2 | 7 | -1 | 0.29% | 8.81% | -0.11% | 84 | 1.95% | 0.08% | 1.1% | 7.46% |
| 2022-12-22 | 24.3 | 2406 | -1 | 8 | 0 | 0.33% | 8.82% | -0.11% | 83 | -57.51% | 0.08% | 1.39% | 7.64% |
| 2022-12-21 | 24.1 | 2407 | -11 | 8 | 0 | 0.33% | 8.83% | -0.45% | 195 | -70.59% | 0.18% | 1.46% | 7.77% |
| 2022-12-20 | 23.85 | 2418 | -4 | 8 | 0 | 0.33% | 8.87% | -0.11% | 664 | 279.46% | 0.61% | 1.39% | 7.83% |
| 2022-12-19 | 24.5 | 2422 | -5 | 8 | -3 | 0.33% | 8.88% | -0.22% | 175 | -55.75% | 0.16% | 0.95% | 7.48% |
| 2022-12-16 | 24.65 | 2427 | -2 | 11 | 0 | 0.45% | 8.9% | -0.11% | 395 | 137.9% | 0.36% | 0.95% | 7.51% |
| 2022-12-15 | 25.25 | 2429 | -1 | 11 | 0 | 0.45% | 8.91% | 0.0% | 166 | 43.69% | 0.15% | 0.75% | 7.42% |
| 2022-12-14 | 25.1 | 2430 | -4 | 11 | 0 | 0.45% | 8.91% | -0.11% | 115 | -35.42% | 0.11% | 0.79% | 7.56% |
| 2022-12-13 | 24.9 | 2434 | -47 | 11 | 0 | 0.45% | 8.92% | -1.98% | 179 | -1.14% | 0.16% | 1.28% | 8.3% |
| 2022-12-12 | 25.0 | 2481 | 9 | 11 | 0 | 0.44% | 9.1% | 0.44% | 181 | 0.77% | 0.17% | 1.63% | 8.51% |
| 2022-12-09 | 25.05 | 2472 | 6 | 11 | 0 | 0.44% | 9.06% | 0.22% | 179 | -11.96% | 0.16% | 2.39% | 8.56% |
| 2022-12-08 | 25.1 | 2466 | 8 | 11 | 0 | 0.45% | 9.04% | 0.33% | 204 | -68.63% | 0.19% | 2.54% | 9.04% |
| 2022-12-07 | 25.1 | 2458 | -9 | 11 | 1 | 0.45% | 9.01% | -0.44% | 651 | 16.76% | 0.6% | 2.75% | 9.15% |
| 2022-12-06 | 25.95 | 2467 | 35 | 10 | 0 | 0.41% | 9.05% | 1.46% | 557 | -44.98% | 0.51% | 3.84% | 9.07% |
| 2022-12-05 | 26.55 | 2432 | 6 | 10 | 0 | 0.41% | 8.92% | 0.22% | 1013 | 190.38% | 0.93% | 3.63% | 8.9% |
| 2022-12-02 | 25.8 | 2426 | -11 | 10 | 0 | 0.41% | 8.9% | -0.45% | 349 | -19.46% | 0.32% | 3.02% | 8.26% |
| 2022-12-01 | 25.4 | 2437 | -67 | 10 | 0 | 0.41% | 8.94% | -2.61% | 433 | -76.42% | 0.4% | 2.95% | 8.37% |
| 2022-11-30 | 25.5 | 2504 | 66 | 10 | -4 | 0.4% | 9.18% | 2.68% | 1838 | 466.5% | 1.68% | 2.77% | 8.51% |
| 2022-11-29 | 24.95 | 2438 | 8 | 14 | 3 | 0.57% | 8.94% | 0.34% | 324 | -5.81% | 0.3% | 1.32% | 7.19% |
| 2022-11-28 | 24.6 | 2430 | -14 | 11 | -2 | 0.45% | 8.91% | -0.56% | 344 | 22.77% | 0.32% | 1.28% | 7.17% |
| 2022-11-25 | 24.2 | 2444 | -43 | 13 | -11 | 0.53% | 8.96% | -1.75% | 280 | 22.51% | 0.26% | 1.15% | 7.04% |
| 2022-11-24 | 24.3 | 2487 | 15 | 24 | 0 | 0.97% | 9.12% | 0.66% | 229 | -13.06% | 0.21% | 1.17% | 7.21% |
| 2022-11-23 | 24.15 | 2472 | -37 | 24 | 1 | 0.97% | 9.06% | -1.52% | 263 | -3.99% | 0.24% | 1.25% | 7.39% |
| 2022-11-22 | 23.9 | 2509 | -18 | 23 | 0 | 0.92% | 9.2% | -0.76% | 274 | 30.18% | 0.25% | 1.86% | 7.38% |
| 2022-11-21 | 23.95 | 2527 | 0 | 23 | 0 | 0.91% | 9.27% | 0.0% | 210 | -29.36% | 0.19% | 1.98% | 7.47% |
| 2022-11-18 | 24.15 | 2527 | 40 | 23 | 9 | 0.91% | 9.27% | 1.64% | 298 | -5.69% | 0.27% | 2.0% | 7.7% |
| 2022-11-17 | 24.2 | 2487 | -62 | 14 | 0 | 0.56% | 9.12% | -2.46% | 316 | -65.86% | 0.29% | 2.37% | 7.96% |
| 2022-11-16 | 23.95 | 2549 | 16 | 14 | 0 | 0.55% | 9.35% | 0.65% | 926 | 127.33% | 0.85% | 2.38% | 8.08% |
| 2022-11-15 | 24.6 | 2533 | -51 | 14 | -1 | 0.55% | 9.29% | -1.9% | 407 | 72.5% | 0.37% | 2.05% | 7.69% |
| 2022-11-14 | 24.7 | 2584 | -3 | 15 | 0 | 0.58% | 9.47% | -0.21% | 236 | -66.4% | 0.22% | 2.01% | 7.74% |
| 2022-11-11 | 24.35 | 2587 | -37 | 15 | -1 | 0.58% | 9.49% | -1.35% | 703 | 116.02% | 0.64% | 2.09% | 8.55% |
| 2022-11-10 | 24.45 | 2624 | 6 | 16 | -6 | 0.61% | 9.62% | 0.21% | 325 | -42.21% | 0.3% | 1.87% | 8.72% |
| 2022-11-09 | 24.85 | 2618 | -37 | 22 | 0 | 0.84% | 9.6% | -1.34% | 563 | 53.63% | 0.52% | 2.12% | 10.26% |
| 2022-11-08 | 24.4 | 2655 | 16 | 22 | -1 | 0.83% | 9.73% | 0.52% | 366 | 13.11% | 0.34% | 1.96% | 10.9% |
| 2022-11-07 | 24.7 | 2639 | 24 | 23 | 0 | 0.87% | 9.68% | 0.94% | 324 | -29.61% | 0.3% | 1.9% | 12.78% |
| 2022-11-04 | 24.9 | 2615 | 60 | 23 | 1 | 0.88% | 9.59% | 2.35% | 460 | -22.5% | 0.42% | 1.79% | 15.5% |
| 2022-11-03 | 24.8 | 2555 | 25 | 22 | 0 | 0.86% | 9.37% | 0.97% | 594 | 49.55% | 0.54% | 1.8% | 16.12% |
| 2022-11-02 | 24.05 | 2530 | 39 | 22 | 0 | 0.87% | 9.28% | 1.64% | 397 | 33.13% | 0.36% | 1.64% | 17.81% |
| 2022-11-01 | 23.75 | 2491 | -16 | 22 | -6 | 0.88% | 9.13% | -0.65% | 298 | 44.81% | 0.27% | 1.51% | 19.46% |
| 2022-10-31 | 23.3 | 2507 | 13 | 28 | -1 | 1.12% | 9.19% | 0.55% | 206 | -55.8% | 0.19% | 1.57% | 20.49% |
| 2022-10-28 | 23.2 | 2494 | 6 | 29 | -6 | 1.16% | 9.14% | 0.22% | 466 | 10.76% | 0.43% | 1.81% | 21.59% |
| 2022-10-27 | 23.9 | 2488 | -74 | 35 | -3 | 1.41% | 9.12% | -2.88% | 421 | 63.18% | 0.39% | 1.92% | 22.83% |
| 2022-10-26 | 23.55 | 2562 | 15 | 38 | 0 | 1.48% | 9.39% | 0.54% | 258 | -29.39% | 0.24% | 1.94% | 24.52% |
| 2022-10-25 | 23.9 | 2547 | -21 | 38 | -10 | 1.49% | 9.34% | -0.85% | 365 | -21.51% | 0.33% | 2.16% | 28.11% |
| 2022-10-24 | 24.05 | 2568 | -42 | 48 | -4 | 1.87% | 9.42% | -1.57% | 465 | -20.26% | 0.43% | 2.26% | 29.49% |
| 2022-10-21 | 23.95 | 2610 | -3 | 52 | -13 | 1.99% | 9.57% | -0.1% | 583 | 32.15% | 0.54% | 2.85% | 30.27% |
| 2022-10-20 | 24.15 | 2613 | -8 | 65 | -2 | 2.49% | 9.58% | -0.31% | 441 | -11.82% | 0.4% | 3.14% | 31.18% |
| 2022-10-19 | 23.7 | 2621 | 16 | 67 | -8 | 2.56% | 9.61% | 0.63% | 501 | 6.75% | 0.46% | 4.56% | 32.12% |
| 2022-10-18 | 23.75 | 2605 | 44 | 75 | -16 | 2.88% | 9.55% | 1.7% | 469 | -57.84% | 0.43% | 5.27% | 34.83% |
| 2022-10-17 | 23.75 | 2561 | -143 | 91 | -5 | 3.55% | 9.39% | -5.25% | 1113 | 24.13% | 1.02% | 7.05% | 39.06% |
| 2022-10-14 | 23.8 | 2704 | -145 | 96 | -26 | 3.55% | 9.91% | -5.17% | 896 | -55.09% | 0.82% | 9.04% | 41.29% |
| 2022-10-13 | 23.5 | 2849 | -341 | 122 | -6 | 4.28% | 10.45% | -10.68% | 1996 | 57.45% | 1.83% | 9.27% | 46.09% |
| 2022-10-12 | 25.2 | 3190 | -2 | 128 | -25 | 4.01% | 11.7% | 0.0% | 1268 | -47.48% | 1.16% | 9.67% | 51.74% |
| 2022-10-11 | 25.6 | 3192 | -191 | 153 | -103 | 4.79% | 11.7% | -5.65% | 2414 | -26.53% | 2.21% | 10.52% | 64.2% |
| 2022-10-07 | 27.2 | 3383 | -338 | 256 | 21 | 7.57% | 12.4% | -9.09% | 3286 | 187.81% | 3.01% | 9.61% | 64.73% |
| 2022-10-06 | 29.3 | 3721 | 13 | 235 | 72 | 6.32% | 13.64% | 0.29% | 1141 | -53.18% | 1.05% | 7.89% | 62.46% |
| 2022-10-05 | 29.55 | 3708 | 188 | 163 | -31 | 4.4% | 13.6% | 5.34% | 2438 | 10.93% | 2.24% | 8.51% | 62.53% |
| 2022-10-04 | 30.7 | 3520 | 7 | 194 | -46 | 5.51% | 12.91% | 0.23% | 2198 | 54.75% | 2.02% | 8.35% | 61.64% |
| 2022-10-03 | 29.65 | 3513 | 99 | 240 | -4 | 6.83% | 12.88% | 2.88% | 1420 | 1.15% | 1.3% | 10.16% | 60.38% |
| 2022-09-30 | 29.75 | 3414 | 29 | 244 | 27 | 7.15% | 12.52% | 0.89% | 1404 | -22.91% | 1.29% | 10.57% | 59.33% |
| 2022-09-29 | 29.7 | 3385 | -56 | 217 | 28 | 6.41% | 12.41% | -1.66% | 1822 | -19.46% | 1.67% | 10.49% | 58.32% |
| 2022-09-28 | 28.9 | 3441 | 48 | 189 | 0 | 5.49% | 12.62% | 1.45% | 2262 | -45.78% | 2.07% | 10.27% | 56.75% |
| 2022-09-27 | 29.35 | 3393 | 140 | 189 | -45 | 5.57% | 12.44% | 4.27% | 4172 | 122.83% | 3.82% | 9.54% | 54.74% |
| 2022-09-26 | 30.95 | 3253 | 79 | 234 | -149 | 7.19% | 11.93% | 2.49% | 1872 | 42.39% | 1.72% | 8.88% | 51.04% |
| 2022-09-23 | 30.75 | 3174 | 25 | 383 | 5 | 12.07% | 11.64% | 0.78% | 1314 | -16.99% | 1.21% | 11.83% | 49.64% |
| 2022-09-22 | 31.1 | 3149 | 56 | 378 | 13 | 12.0% | 11.55% | 1.85% | 1584 | 8.55% | 1.45% | 13.88% | 48.55% |
| 2022-09-21 | 30.6 | 3093 | -45 | 365 | -5 | 11.8% | 11.34% | -1.48% | 1459 | -57.79% | 1.34% | 18.04% | 47.28% |
| 2022-09-20 | 30.8 | 3138 | -113 | 370 | -11 | 11.79% | 11.51% | -3.44% | 3457 | -32.1% | 3.17% | 24.19% | 46.06% |
| 2022-09-19 | 30.85 | 3251 | -33 | 381 | -28 | 11.72% | 11.92% | -1.0% | 5091 | 43.54% | 4.67% | 34.64% | 43.14% |
| 2022-09-16 | 31.8 | 3284 | 1316 | 409 | 404 | 12.45% | 12.04% | 66.76% | 3547 | -42.11% | 3.25% | 32.71% | 38.65% |
| 2022-09-15 | 31.2 | 1968 | -1240 | 5 | -287 | 0.25% | 7.22% | -38.61% | 6127 | -24.99% | 5.62% | 30.21% | 35.48% |
| 2022-09-14 | 31.25 | 3208 | 75 | 292 | 190 | 9.1% | 11.76% | 2.35% | 8168 | -45.03% | 7.49% | 25.71% | 29.97% |
| 2022-09-13 | 30.5 | 3133 | 680 | 102 | 79 | 3.26% | 11.49% | 27.81% | 14859 | 397.13% | 13.62% | 19.57% | 22.67% |
| 2022-09-12 | 28.6 | 2453 | 159 | 23 | 19 | 0.94% | 8.99% | 6.9% | 2989 | 266.05% | 2.74% | 6.7% | 9.42% |
| 2022-09-08 | 26.0 | 2294 | 133 | 4 | 2 | 0.17% | 8.41% | 6.19% | 816 | -32.94% | 0.75% | 4.21% | 6.89% |
| 2022-09-07 | 25.7 | 2161 | 117 | 2 | -3 | 0.09% | 7.92% | 5.74% | 1217 | -17.05% | 1.12% | 3.75% | 6.5% |
| 2022-09-06 | 25.25 | 2044 | 7 | 5 | 0 | 0.24% | 7.49% | 0.27% | 1468 | 78.37% | 1.35% | 2.72% | 5.57% |
| 2022-09-05 | 25.05 | 2037 | 69 | 5 | 0 | 0.25% | 7.47% | 3.46% | 822 | 203.58% | 0.75% | 1.44% | 4.39% |
| 2022-09-02 | 24.65 | 1968 | 7 | 5 | -3 | 0.25% | 7.22% | 0.42% | 271 | -11.7% | 0.25% | 0.82% | 3.98% |
| 2022-09-01 | 24.3 | 1961 | -100 | 8 | 3 | 0.41% | 7.19% | -4.89% | 307 | 206.15% | 0.28% | 0.88% | 4.04% |
| 2022-08-31 | 24.45 | 2061 | 11 | 5 | 0 | 0.24% | 7.56% | 0.53% | 100 | 43.26% | 0.09% | 0.72% | 4.3% |
| 2022-08-30 | 24.4 | 2050 | 6 | 5 | 0 | 0.24% | 7.52% | 0.4% | 70 | -51.74% | 0.06% | 0.81% | 4.56% |
| 2022-08-29 | 24.35 | 2044 | 6 | 5 | 0 | 0.24% | 7.49% | 0.27% | 145 | -56.97% | 0.13% | 0.86% | 4.73% |
| 2022-08-26 | 24.85 | 2038 | -31 | 5 | -1 | 0.25% | 7.47% | -1.58% | 337 | 156.35% | 0.31% | 0.98% | 4.94% |
| 2022-08-25 | 24.8 | 2069 | -12 | 6 | 0 | 0.29% | 7.59% | -0.52% | 131 | -32.59% | 0.12% | 0.84% | 4.87% |
| 2022-08-24 | 24.85 | 2081 | -20 | 6 | 0 | 0.29% | 7.63% | -0.91% | 195 | 54.02% | 0.18% | 0.8% | 4.88% |
| 2022-08-23 | 24.5 | 2101 | -27 | 6 | 0 | 0.29% | 7.7% | -1.28% | 126 | -54.66% | 0.12% | 0.73% | 4.86% |
| 2022-08-22 | 24.3 | 2128 | -107 | 6 | 0 | 0.28% | 7.8% | -4.76% | 279 | 48.31% | 0.26% | 0.8% | 4.89% |
| 2022-08-19 | 24.45 | 2235 | -19 | 6 | 0 | 0.27% | 8.19% | -0.85% | 188 | 120.54% | 0.17% | 0.92% | 4.94% |
| 2022-08-18 | 24.5 | 2254 | -1 | 6 | 0 | 0.27% | 8.26% | -0.12% | 85 | -29.43% | 0.08% | 0.95% | 5.25% |
| 2022-08-17 | 24.5 | 2255 | 12 | 6 | -1 | 0.27% | 8.27% | 0.61% | 121 | -38.92% | 0.11% | 1.24% | 5.74% |
| 2022-08-16 | 24.6 | 2243 | 21 | 7 | 0 | 0.31% | 8.22% | 0.86% | 198 | -51.96% | 0.18% | 1.31% | 5.92% |
| 2022-08-15 | 24.95 | 2222 | 16 | 7 | 0 | 0.32% | 8.15% | 0.74% | 412 | 87.41% | 0.38% | 1.29% | 6.21% |
| 2022-08-12 | 24.15 | 2206 | 7 | 7 | 1 | 0.32% | 8.09% | 0.37% | 220 | -44.43% | 0.2% | 1.26% | 6.17% |
| 2022-08-11 | 24.05 | 2199 | -18 | 6 | -2 | 0.27% | 8.06% | -0.86% | 396 | 91.92% | 0.36% | 1.37% | 6.29% |
| 2022-08-10 | 23.7 | 2217 | -10 | 8 | -5 | 0.36% | 8.13% | -0.49% | 206 | 16.97% | 0.19% | 1.54% | 6.26% |
| 2022-08-09 | 23.8 | 2227 | -5 | 13 | 0 | 0.58% | 8.17% | -0.12% | 176 | -52.42% | 0.16% | 1.71% | 6.92% |
| 2022-08-08 | 23.55 | 2232 | 48 | 13 | -1 | 0.58% | 8.18% | 2.12% | 370 | 7.79% | 0.34% | 1.78% | 7.86% |
| 2022-08-05 | 24.05 | 2184 | -16 | 14 | -7 | 0.64% | 8.01% | -0.74% | 344 | -41.35% | 0.32% | 1.79% | 7.88% |
| 2022-08-04 | 24.0 | 2200 | -102 | 21 | 0 | 0.95% | 8.07% | -4.38% | 586 | 51.08% | 0.54% | 1.71% | 8.65% |
| 2022-08-03 | 24.35 | 2302 | -13 | 21 | 5 | 0.91% | 8.44% | -0.59% | 388 | 54.49% | 0.36% | 1.3% | 10.05% |
| 2022-08-02 | 24.9 | 2315 | 15 | 16 | 6 | 0.69% | 8.49% | 0.71% | 251 | -33.58% | 0.23% | 1.1% | 18.28% |
| 2022-08-01 | 25.35 | 2300 | -14 | 10 | 0 | 0.43% | 8.43% | -0.59% | 378 | 46.03% | 0.35% | 1.02% | 21.01% |
| 2022-07-29 | 25.25 | 2314 | -14 | 10 | 0 | 0.43% | 8.48% | -0.7% | 259 | 90.44% | 0.24% | 0.98% | 27.56% |
| 2022-07-28 | 24.85 | 2328 | 5 | 10 | 1 | 0.43% | 8.54% | 0.23% | 136 | -23.16% | 0.12% | 1.22% | 30.17% |
| 2022-07-27 | 24.9 | 2323 | 2 | 9 | 0 | 0.39% | 8.52% | 0.12% | 177 | 8.62% | 0.16% | 1.67% | 32.26% |
| 2022-07-26 | 24.65 | 2321 | -9 | 9 | -5 | 0.39% | 8.51% | -0.35% | 163 | -50.66% | 0.15% | 1.79% | 34.19% |
| 2022-07-25 | 25.0 | 2330 | -207 | 14 | 0 | 0.6% | 8.54% | -8.17% | 330 | -37.03% | 0.3% | 2.11% | 34.31% |
| 2022-07-22 | 25.2 | 2537 | -34 | 14 | 14 | 0.55% | 9.3% | -1.38% | 524 | -16.35% | 0.48% | 2.15% | 34.57% |
| 2022-07-21 | 25.9 | 2571 | 165 | 0 | -14 | 0 | 9.43% | 6.92% | 627 | 102.33% | 0.57% | 1.99% | 34.78% |
| 2022-07-20 | 25.15 | 2406 | 11 | 14 | 5 | 0.58% | 8.82% | 0.46% | 310 | -39.72% | 0.28% | 1.75% | 34.46% |
| 2022-07-19 | 25.35 | 2395 | -20 | 9 | -4 | 0.38% | 8.78% | -0.79% | 514 | 39.16% | 0.47% | 2.31% | 34.68% |
| 2022-07-18 | 25.0 | 2415 | -29 | 13 | 1 | 0.54% | 8.85% | -1.23% | 369 | 4.01% | 0.34% | 2.94% | 34.61% |
| 2022-07-15 | 24.65 | 2444 | -93 | 12 | -11 | 0.49% | 8.96% | -3.66% | 355 | -1.03% | 0.33% | 2.97% | 34.59% |
| 2022-07-14 | 24.25 | 2537 | 1 | 23 | 1 | 0.91% | 9.3% | 0.0% | 359 | -61.15% | 0.33% | 3.73% | 34.51% |
| 2022-07-13 | 23.6 | 2536 | -191 | 22 | -3 | 0.87% | 9.3% | -7.0% | 924 | -23.05% | 0.85% | 5.33% | 34.62% |
| 2022-07-12 | 23.25 | 2727 | -219 | 25 | 0 | 0.92% | 10.0% | -7.41% | 1201 | 202.0% | 1.1% | 13.07% | 34.3% |
| 2022-07-11 | 24.9 | 2946 | 0 | 25 | -4 | 0.85% | 10.8% | 0.0% | 397 | -66.44% | 0.36% | 14.93% | 33.92% |
| 2022-07-08 | 25.25 | 2946 | 86 | 29 | -32 | 0.98% | 10.8% | 2.96% | 1185 | -43.8% | 1.09% | 21.47% | 33.86% |
| 2022-07-07 | 25.5 | 2860 | -90 | 61 | -36 | 2.13% | 10.49% | -3.05% | 2108 | -77.49% | 1.93% | 23.23% | 33.17% |
| 2022-07-06 | 25.05 | 2950 | -266 | 97 | -47 | 3.29% | 10.82% | -8.23% | 9367 | 189.66% | 8.59% | 23.51% | 32.07% |
| 2022-07-05 | 27.8 | 3216 | -46 | 144 | 1 | 4.48% | 11.79% | -1.42% | 3233 | -57.04% | 2.96% | 17.01% | 23.95% |
| 2022-07-04 | 27.9 | 3262 | 699 | 143 | 37 | 4.38% | 11.96% | 27.23% | 7528 | 142.45% | 6.9% | 14.32% | 22.23% |
| 2022-07-01 | 26.8 | 2563 | 41 | 106 | 57 | 4.14% | 9.4% | 1.62% | 3104 | 28.66% | 2.85% | 7.99% | 18.89% |
| 2022-06-30 | 26.35 | 2522 | 110 | 49 | 9 | 1.94% | 9.25% | 4.64% | 2413 | 5.74% | 2.21% | 5.83% | 17.57% |
| 2022-06-29 | 26.65 | 2412 | 206 | 40 | 15 | 1.66% | 8.84% | 9.27% | 2282 | 664.84% | 2.09% | 3.87% | 17.12% |
| 2022-06-28 | 25.85 | 2206 | 29 | 25 | -3 | 1.13% | 8.09% | 1.38% | 298 | -51.36% | 0.27% | 2.28% | 18.04% |
| 2022-06-27 | 25.95 | 2177 | 29 | 28 | 5 | 1.29% | 7.98% | 1.27% | 613 | -18.08% | 0.56% | 2.41% | 26.47% |
| 2022-06-24 | 25.85 | 2148 | -27 | 23 | 0 | 1.07% | 7.88% | -1.13% | 748 | 165.62% | 0.69% | 2.16% | 30.52% |
| 2022-06-23 | 25.15 | 2175 | 13 | 23 | -2 | 1.06% | 7.97% | 0.5% | 281 | -48.24% | 0.26% | 1.73% | 30.03% |
| 2022-06-22 | 25.0 | 2162 | 13 | 25 | -7 | 1.16% | 7.93% | 0.63% | 544 | 24.28% | 0.5% | 1.91% | 29.85% |
| 2022-06-21 | 25.4 | 2149 | 13 | 32 | -1 | 1.49% | 7.88% | 0.64% | 438 | 26.94% | 0.4% | 1.93% | 29.43% |
| 2022-06-20 | 24.6 | 2136 | -68 | 33 | -7 | 1.54% | 7.83% | -3.09% | 345 | 24.8% | 0.32% | 2.26% | 29.18% |
| 2022-06-17 | 25.25 | 2204 | 36 | 40 | -2 | 1.81% | 8.08% | 1.64% | 276 | -42.28% | 0.25% | 2.24% | 28.92% |
| 2022-06-16 | 25.2 | 2168 | -58 | 42 | 0 | 1.94% | 7.95% | -2.57% | 479 | -15.72% | 0.44% | 2.38% | 28.68% |
| 2022-06-15 | 25.75 | 2226 | -57 | 42 | 1 | 1.89% | 8.16% | -2.51% | 568 | -28.06% | 0.52% | 2.77% | 28.38% |
| 2022-06-14 | 26.2 | 2283 | -16 | 41 | 0 | 1.8% | 8.37% | -0.71% | 790 | 141.78% | 0.72% | 2.72% | 28.07% |
| 2022-06-13 | 25.3 | 2299 | -43 | 41 | -3 | 1.78% | 8.43% | -1.86% | 327 | -24.54% | 0.3% | 3.24% | 27.4% |
| 2022-06-10 | 25.25 | 2342 | 20 | 44 | -4 | 1.88% | 8.59% | 0.94% | 433 | -52.23% | 0.4% | 6.5% | 27.17% |
| 2022-06-09 | 25.1 | 2322 | -95 | 48 | -21 | 2.07% | 8.51% | -3.95% | 907 | 76.47% | 0.83% | 7.64% | 26.94% |
| 2022-06-08 | 25.9 | 2417 | -75 | 69 | 1 | 2.85% | 8.86% | -3.06% | 514 | -62.14% | 0.47% | 8.56% | 26.25% |
| 2022-06-07 | 26.0 | 2492 | -86 | 68 | -2 | 2.73% | 9.14% | -3.28% | 1357 | -65.01% | 1.24% | 11.11% | 25.86% |
| 2022-06-06 | 26.8 | 2578 | 98 | 70 | 11 | 2.72% | 9.45% | 3.96% | 3880 | 132.27% | 3.56% | 18.56% | 24.7% |
| 2022-06-02 | 26.35 | 2480 | -29 | 59 | 0 | 2.38% | 9.09% | -1.2% | 1670 | -12.97% | 1.53% | 19.62% | 21.52% |
| 2022-06-01 | 26.3 | 2509 | -16 | 59 | 2 | 2.35% | 9.2% | -0.65% | 1919 | -41.59% | 1.76% | 18.29% | 20.11% |
| 2022-05-31 | 26.5 | 2525 | -49 | 57 | -4 | 2.26% | 9.26% | -1.91% | 3286 | -65.36% | 3.01% | 16.6% | 18.37% |
| 2022-05-30 | 25.85 | 2574 | 436 | 61 | 18 | 2.37% | 9.44% | 20.41% | 9488 | 88.4% | 8.7% | 13.67% | 15.38% |
| 2022-05-27 | 25.6 | 2138 | 321 | 43 | 41 | 2.01% | 7.84% | 17.72% | 5036 | 2199.04% | 4.62% | 5.13% | 6.74% |
| 2022-05-26 | 23.3 | 1817 | 0 | 2 | 0 | 0.11% | 6.66% | 0.0% | 219 | 173.83% | 0.2% | 0.56% | 2.15% |
| 2022-05-25 | 23.5 | 1817 | -23 | 2 | 0 | 0.11% | 6.66% | -1.33% | 80 | -12.09% | 0.07% | 0.38% | 2.01% |
| 2022-05-24 | 23.45 | 1840 | -15 | 2 | 0 | 0.11% | 6.75% | -0.74% | 91 | -44.85% | 0.08% | 0.44% | 2.09% |
| 2022-05-23 | 23.55 | 1855 | 0 | 2 | 0 | 0.11% | 6.8% | 0.0% | 165 | 194.38% | 0.15% | 0.57% | 2.12% |
| 2022-05-20 | 23.3 | 1855 | 1 | 2 | 0 | 0.11% | 6.8% | 0.0% | 56 | 215.37% | 0.05% | 0.47% | 2.05% |
| 2022-05-19 | 23.15 | 1854 | 0 | 2 | 0 | 0.11% | 6.8% | 0.0% | 17 | -88.53% | 0.02% | 0.49% | 2.06% |
| 2022-05-18 | 23.6 | 1854 | 30 | 2 | -5 | 0.11% | 6.8% | 1.64% | 155 | -33.03% | 0.14% | 0.64% | 2.08% |
| 2022-05-17 | 23.5 | 1824 | 42 | 7 | 5 | 0.38% | 6.69% | 2.45% | 231 | 318.46% | 0.21% | 0.64% | 1.98% |
| 2022-05-16 | 22.85 | 1782 | 3 | 2 | 0 | 0.11% | 6.53% | 0.15% | 55 | -27.71% | 0.05% | 0.51% | 1.81% |
| 2022-05-13 | 22.8 | 1779 | 2 | 2 | 0 | 0.11% | 6.52% | 0.0% | 76 | -57.77% | 0.07% | 0.54% | 1.79% |
| 2022-05-12 | 22.65 | 1777 | -96 | 2 | 0 | 0.11% | 6.52% | -5.09% | 181 | 18.19% | 0.17% | 0.86% | 1.74% |
| 2022-05-11 | 23.0 | 1873 | 6 | 2 | 0 | 0.11% | 6.87% | 0.29% | 153 | 72.17% | 0.14% | 0.8% | 1.66% |
| 2022-05-10 | 23.35 | 1867 | 14 | 2 | 0 | 0.11% | 6.85% | 0.88% | 89 | -2.69% | 0.08% | 0.68% | 1.59% |
| 2022-05-09 | 23.15 | 1853 | 5 | 2 | -2 | 0.11% | 6.79% | 0.15% | 91 | -78.11% | 0.08% | 0.63% | 1.58% |
| 2022-05-06 | 23.35 | 1848 | 31 | 4 | 0 | 0.22% | 6.78% | 1.8% | 418 | 238.38% | 0.38% | 0.6% | 1.65% |
| 2022-05-05 | 23.3 | 1817 | -2 | 4 | 2 | 0.22% | 6.66% | -0.15% | 123 | 459.05% | 0.11% | 0.24% | 1.36% |
| 2022-05-04 | 22.75 | 1819 | 0 | 2 | 0 | 0.11% | 6.67% | 0.0% | 22 | -33.21% | 0.02% | 0.19% | 1.41% |
| 2022-05-03 | 22.7 | 1819 | 0 | 2 | 0 | 0.11% | 6.67% | 0.0% | 33 | -37.69% | 0.03% | 0.32% | 1.45% |
| 2022-04-29 | 22.8 | 1819 | -6 | 2 | 0 | 0.11% | 6.67% | -0.3% | 53 | 65.82% | 0.05% | 0.4% | 1.55% |
| 2022-04-28 | 22.6 | 1825 | -3 | 2 | -2 | 0.11% | 6.69% | -0.15% | 32 | -52.92% | 0.03% | 0.44% | 1.75% |
| 2022-04-27 | 22.5 | 1828 | -12 | 4 | 1 | 0.22% | 6.7% | -0.74% | 68 | -58.56% | 0.06% | 0.47% | 1.84% |
| 2022-04-26 | 23.0 | 1840 | -19 | 3 | 1 | 0.16% | 6.75% | -1.03% | 164 | 33.19% | 0.15% | 0.44% | 1.87% |
| 2022-04-25 | 22.0 | 1859 | -31 | 2 | 0 | 0.11% | 6.82% | -1.59% | 123 | 31.1% | 0.11% | 0.33% | 1.85% |
| 2022-04-22 | 22.6 | 1890 | 0 | 2 | 0 | 0.11% | 6.93% | 0.0% | 94 | 41.45% | 0.09% | 0.27% | 1.85% |
| 2022-04-21 | 22.95 | 1890 | 8 | 2 | 0 | 0.11% | 6.93% | 0.43% | 66 | 100.65% | 0.06% | 0.21% | 1.91% |
| 2022-04-20 | 23.1 | 1882 | 5 | 2 | 0 | 0.11% | 6.9% | 0.29% | 33 | -31.07% | 0.03% | 0.17% | 1.93% |
| 2022-04-19 | 23.0 | 1877 | 0 | 2 | 0 | 0.11% | 6.88% | 0.0% | 48 | -4.6% | 0.04% | 0.22% | 1.99% |
| 2022-04-18 | 22.9 | 1877 | -90 | 2 | -3 | 0.11% | 6.88% | -4.58% | 50 | 67.65% | 0.05% | 0.25% | 2.06% |
| 2022-04-15 | 23.05 | 1967 | -2 | 5 | 2 | 0.25% | 7.21% | -0.14% | 30 | 24.94% | 0.03% | 0.27% | 2.13% |
| 2022-04-14 | 23.25 | 1969 | -1 | 3 | 0 | 0.15% | 7.22% | 0.0% | 24 | -73.0% | 0.02% | 0.4% | 2.19% |
| 2022-04-13 | 23.5 | 1970 | 0 | 3 | 0 | 0.15% | 7.22% | 0.0% | 89 | 8.55% | 0.08% | 0.48% | 2.35% |
| 2022-04-12 | 23.15 | 1970 | 1 | 3 | 3 | 0.15% | 7.22% | 0.0% | 82 | 10.3% | 0.08% | 0.55% | 2.35% |
| 2022-04-11 | 23.15 | 1969 | -1 | 0 | 0 | 0.0% | 7.22% | 0.0% | 74 | -56.59% | 0.07% | 0.54% | 2.34% |
| 2022-04-08 | 23.8 | 1970 | 1 | 0 | 0 | 0.0% | 7.22% | 0.0% | 171 | 62.58% | 0.16% | 0.61% | 2.41% |
| 2022-04-07 | 23.45 | 1969 | -9 | 0 | 0 | 0.0% | 7.22% | -0.41% | 105 | -37.74% | 0.1% | 0.7% | 2.35% |
| 2022-04-06 | 24.0 | 1978 | -10 | 0 | 0 | 0.0% | 7.25% | -0.55% | 169 | 152.44% | 0.16% | 0.72% | 2.42% |
| 2022-04-01 | 23.35 | 1988 | -1 | 0 | 0 | 0.0% | 7.29% | 0.0% | 67 | -54.4% | 0.06% | 0.66% | 2.4% |
| 2022-03-31 | 23.55 | 1989 | -1 | 0 | 0 | 0.0% | 7.29% | -0.14% | 147 | -46.19% | 0.13% | 0.73% | 2.42% |
| 2022-03-30 | 24.4 | 1990 | -9 | 0 | 0 | 0.0% | 7.3% | -0.41% | 273 | 116.87% | 0.25% | 0.71% | 2.36% |
| 2022-03-29 | 24.25 | 1999 | -21 | 0 | 0 | 0.0% | 7.33% | -1.08% | 126 | 20.65% | 0.12% | 0.6% | 2.13% |
| 2022-03-28 | 24.2 | 2020 | 3 | 0 | 0 | 0.0% | 7.41% | 0.14% | 104 | -27.33% | 0.1% | 0.56% | 2.1% |
| 2022-03-25 | 24.3 | 2017 | -1 | 0 | 0 | 0.0% | 7.4% | 0.0% | 143 | 15.87% | 0.13% | 0.56% | 2.08% |
| 2022-03-24 | 24.1 | 2018 | -5 | 0 | 0 | 0.0% | 7.4% | -0.27% | 124 | -22.03% | 0.11% | 0.54% | 2.17% |
| 2022-03-23 | 23.75 | 2023 | -11 | 0 | 0 | 0.0% | 7.42% | -0.54% | 159 | 86.94% | 0.15% | 0.54% | 2.11% |
| 2022-03-22 | 23.75 | 2034 | -7 | 0 | 0 | 0.0% | 7.46% | -0.27% | 85 | -11.4% | 0.08% | 0.49% | 2.08% |
| 2022-03-21 | 23.55 | 2041 | 0 | 0 | 0 | 0.0% | 7.48% | 0.0% | 96 | -21.36% | 0.09% | 0.59% | 2.05% |
| 2022-03-18 | 23.65 | 2041 | 11 | 0 | 0 | 0.0% | 7.48% | 0.54% | 122 | -4.65% | 0.11% | 0.58% | 2.07% |
| 2022-03-17 | 23.8 | 2030 | 0 | 0 | 0 | 0.0% | 7.44% | 0.0% | 128 | 24.31% | 0.12% | 0.53% | 2.09% |
| 2022-03-16 | 23.35 | 2030 | 2 | 0 | -10 | 0.0% | 7.44% | 0.0% | 103 | -46.36% | 0.09% | 0.56% | 2.03% |
| 2022-03-15 | 23.2 | 2028 | -6 | 10 | 0 | 0.49% | 7.44% | -0.27% | 192 | 126.0% | 0.18% | 0.56% | 2.07% |
| 2022-03-14 | 23.7 | 2034 | -8 | 10 | 0 | 0.49% | 7.46% | -0.4% | 85 | 14.86% | 0.08% | 0.55% | 2.0% |
| 2022-03-11 | 23.5 | 2042 | -3 | 10 | 0 | 0.49% | 7.49% | -0.13% | 74 | -51.67% | 0.07% | 0.61% | 2.01% |
| 2022-03-10 | 23.4 | 2045 | -11 | 10 | 0 | 0.49% | 7.5% | -0.53% | 153 | 42.5% | 0.14% | 0.62% | 2.02% |
| 2022-03-09 | 23.2 | 2056 | -1 | 10 | 0 | 0.49% | 7.54% | 0.0% | 107 | -41.63% | 0.1% | 0.55% | 1.97% |
| 2022-03-08 | 22.85 | 2057 | -40 | 10 | 0 | 0.49% | 7.54% | -1.95% | 184 | 25.95% | 0.17% | 0.48% | 1.93% |
| 2022-03-07 | 23.25 | 2097 | 0 | 10 | 0 | 0.48% | 7.69% | 0.0% | 146 | 71.92% | 0.13% | 0.39% | 1.81% |
| 2022-03-04 | 23.8 | 2097 | 0 | 10 | 0 | 0.48% | 7.69% | 0.0% | 85 | 8.36% | 0.08% | 0.34% | 1.82% |
| 2022-03-03 | 23.9 | 2097 | -4 | 10 | 0 | 0.48% | 7.69% | -0.13% | 78 | 178.16% | 0.07% | 0.48% | 1.91% |
| 2022-03-02 | 24.05 | 2101 | 0 | 10 | 0 | 0.48% | 7.7% | 0.0% | 28 | -68.34% | 0.03% | 0.46% | 1.98% |
| 2022-03-01 | 23.9 | 2101 | 2 | 10 | 0 | 0.48% | 7.7% | 0.0% | 89 | 2.18% | 0.08% | 0.55% | 2.16% |
| 2022-02-25 | 23.6 | 2099 | 1 | 10 | 0 | 0.48% | 7.7% | 0.13% | 87 | -63.41% | 0.08% | 0.52% | 2.17% |
| 2022-02-24 | 23.65 | 2098 | -25 | 10 | 0 | 0.48% | 7.69% | -1.16% | 238 | 297.07% | 0.22% | 0.55% | 2.17% |
| 2022-02-23 | 24.05 | 2123 | -2 | 10 | 0 | 0.47% | 7.78% | -0.13% | 60 | -53.5% | 0.05% | 0.46% | 2.08% |
| 2022-02-22 | 23.9 | 2125 | -11 | 10 | 0 | 0.47% | 7.79% | -0.51% | 129 | 143.44% | 0.12% | 0.46% | 2.15% |
| 2022-02-21 | 24.3 | 2136 | -5 | 10 | 0 | 0.47% | 7.83% | -0.25% | 53 | -55.83% | 0.05% | 0.48% | 2.41% |
| 2022-02-18 | 24.5 | 2141 | -6 | 10 | 0 | 0.47% | 7.85% | -0.25% | 120 | -11.83% | 0.11% | 0.54% | 2.52% |
| 2022-02-17 | 24.35 | 2147 | 27 | 10 | 0 | 0.47% | 7.87% | 1.29% | 136 | 111.66% | 0.12% | 0.51% | 2.58% |
| 2022-02-16 | 24.3 | 2120 | 10 | 10 | 0 | 0.47% | 7.77% | 0.39% | 64 | -57.42% | 0.06% | 0.47% | 2.66% |
| 2022-02-15 | 24.0 | 2110 | 2 | 10 | 0 | 0.47% | 7.74% | 0.13% | 151 | 32.41% | 0.14% | 0.49% | 2.92% |
| 2022-02-14 | 24.05 | 2108 | -38 | 10 | 0 | 0.47% | 7.73% | -1.78% | 114 | 23.83% | 0.1% | 0.42% | 3.3% |
| 2022-02-11 | 24.6 | 2146 | -50 | 10 | 0 | 0.47% | 7.87% | -2.24% | 92 | 5.81% | 0.08% | 0.36% | 3.76% |
| 2022-02-10 | 24.65 | 2196 | 1 | 10 | 0 | 0.46% | 8.05% | 0.0% | 87 | -8.48% | 0.08% | 0.42% | 4.06% |
| 2022-02-09 | 24.9 | 2195 | 4 | 10 | 0 | 0.46% | 8.05% | 0.25% | 95 | 43.74% | 0.09% | 0.51% | 4.41% |
| 2022-02-08 | 24.55 | 2191 | 3 | 10 | 0 | 0.46% | 8.03% | 0.12% | 66 | 16.07% | 0.06% | 0.57% | 5.31% |
| 2022-02-07 | 24.4 | 2188 | -3 | 10 | 0 | 0.46% | 8.02% | -0.12% | 57 | -62.0% | 0.05% | 0.71% | 8.89% |
| 2022-01-26 | 23.5 | 2191 | -23 | 10 | 0 | 0.46% | 8.03% | -1.11% | 150 | -20.1% | 0.14% | 0.75% | 10.99% |
| 2022-01-25 | 23.45 | 2214 | -15 | 10 | 0 | 0.45% | 8.12% | -0.61% | 187 | 20.13% | 0.17% | 0.69% | 12.19% |
| 2022-01-24 | 23.75 | 2229 | 3 | 10 | 0 | 0.45% | 8.17% | 0.12% | 156 | -31.26% | 0.14% | 0.65% | 19.63% |
| 2022-01-21 | 24.05 | 2226 | -80 | 10 | 0 | 0.45% | 8.16% | -3.55% | 227 | 134.11% | 0.21% | 0.63% | 29.23% |
| 2022-01-20 | 24.5 | 2306 | 3 | 10 | 0 | 0.43% | 8.46% | 0.24% | 97 | 18.42% | 0.09% | 0.8% | 29.56% |
| 2022-01-19 | 24.6 | 2303 | -3 | 10 | 0 | 0.43% | 8.44% | -0.24% | 82 | -44.62% | 0.08% | 0.87% | 29.6% |
| 2022-01-18 | 24.85 | 2306 | 31 | 10 | -6 | 0.43% | 8.46% | 1.44% | 148 | 14.96% | 0.14% | 0.96% | 29.63% |
| 2022-01-17 | 24.8 | 2275 | 5 | 16 | 0 | 0.7% | 8.34% | 0.24% | 128 | -69.04% | 0.12% | 1.03% | 29.92% |
| 2022-01-14 | 24.55 | 2270 | -84 | 16 | 10 | 0.7% | 8.32% | -3.59% | 416 | 138.87% | 0.38% | 1.23% | 29.95% |
| 2022-01-13 | 25.2 | 2354 | 4 | 6 | 0 | 0.25% | 8.63% | 0.12% | 174 | -5.56% | 0.16% | 1.37% | 29.62% |
| 2022-01-12 | 25.3 | 2350 | 2 | 6 | 0 | 0.26% | 8.62% | 0.12% | 184 | -16.58% | 0.17% | 1.77% | 29.59% |
| 2022-01-11 | 25.6 | 2348 | 29 | 6 | 0 | 0.26% | 8.61% | 1.29% | 221 | -36.36% | 0.2% | 1.99% | 29.57% |
| 2022-01-10 | 25.65 | 2319 | -73 | 6 | 0 | 0.26% | 8.5% | -3.08% | 347 | -38.48% | 0.32% | 2.22% | 29.43% |
| 2022-01-07 | 25.6 | 2392 | 62 | 6 | 0 | 0.25% | 8.77% | 2.69% | 564 | -8.47% | 0.52% | 2.89% | 29.22% |
| 2022-01-06 | 26.3 | 2330 | 10 | 6 | 0 | 0.26% | 8.54% | 0.35% | 617 | 47.2% | 0.57% | 6.01% | 28.81% |
| 2022-01-05 | 25.85 | 2320 | -19 | 6 | 0 | 0.26% | 8.51% | -0.82% | 419 | -10.5% | 0.38% | 7.6% | 28.59% |
| 2022-01-04 | 25.85 | 2339 | -8 | 6 | -2 | 0.26% | 8.58% | -0.35% | 468 | -56.84% | 0.43% | 8.55% | 28.34% |
| 2022-01-03 | 26.1 | 2347 | -32 | 8 | -5 | 0.34% | 8.61% | -1.26% | 1085 | -72.68% | 0.99% | 15.73% | 28.0% |
| 2021-12-30 | 26.75 | 2379 | 108 | 13 | 4 | 0.55% | 8.72% | 4.68% | 3971 | 69.36% | 3.64% | 24.48% | 27.11% |
| 2021-12-29 | 27.25 | 2271 | 7 | 9 | 2 | 0.4% | 8.33% | 0.36% | 2344 | 60.41% | 2.15% | 21.38% | 23.62% |
| 2021-12-28 | 26.0 | 2264 | 34 | 7 | -2 | 0.31% | 8.3% | 1.47% | 1461 | -82.39% | 1.34% | 19.36% | 21.7% |
| 2021-12-27 | 26.8 | 2230 | 149 | 9 | -26 | 0.4% | 8.18% | 7.21% | 8303 | -21.86% | 7.61% | 18.13% | 20.53% |
| 2021-12-24 | 27.0 | 2081 | 631 | 35 | 35 | 1.68% | 7.63% | 43.42% | 10625 | 1703.52% | 9.74% | 10.94% | 13.21% |
| 2021-12-23 | 24.55 | 1450 | -40 | 0 | 0 | 0.0% | 5.32% | -2.56% | 589 | 320.82% | 0.54% | 1.34% | 3.69% |
| 2021-12-22 | 24.35 | 1490 | -36 | 0 | 0 | 0.0% | 5.46% | -2.5% | 140 | 18.64% | 0.13% | 0.86% | 3.26% |
| 2021-12-21 | 24.3 | 1526 | -11 | 0 | 0 | 0.0% | 5.6% | -0.71% | 118 | -74.48% | 0.11% | 0.86% | 3.26% |
| 2021-12-20 | 24.45 | 1537 | 29 | 0 | 0 | 0.0% | 5.64% | 1.99% | 462 | 193.05% | 0.42% | 0.9% | 3.46% |
| 2021-12-17 | 24.1 | 1508 | -1 | 0 | 0 | 0.0% | 5.53% | 0.0% | 157 | 176.35% | 0.14% | 0.54% | 4.0% |
| 2021-12-16 | 24.1 | 1509 | 0 | 0 | 0 | 0.0% | 5.53% | 0.0% | 57 | -59.81% | 0.05% | 0.51% | 4.22% |
| 2021-12-15 | 23.95 | 1509 | -1 | 0 | 0 | 0.0% | 5.53% | -0.18% | 142 | -12.98% | 0.13% | 0.56% | 4.34% |
| 2021-12-14 | 23.95 | 1510 | 4 | 0 | 0 | 0.0% | 5.54% | 0.36% | 163 | 143.67% | 0.15% | 0.77% | 4.38% |
| 2021-12-13 | 24.35 | 1506 | 0 | 0 | 0 | 0.0% | 5.52% | 0.0% | 67 | -46.41% | 0.06% | 0.76% | 4.43% |
| 2021-12-10 | 24.2 | 1506 | 10 | 0 | 0 | 0.0% | 5.52% | 0.55% | 125 | 10.4% | 0.11% | 0.78% | 4.58% |
| 2021-12-09 | 24.35 | 1496 | 2 | 0 | 0 | 0.0% | 5.49% | 0.18% | 113 | -69.78% | 0.1% | 0.78% | 5.36% |
| 2021-12-08 | 24.15 | 1494 | 130 | 0 | 0 | 0.0% | 5.48% | 9.6% | 374 | 144.96% | 0.34% | 0.82% | 5.42% |
| 2021-12-07 | 23.9 | 1364 | -3 | 0 | 0 | 0.0% | 5.0% | -0.2% | 153 | 70.0% | 0.14% | 0.71% | 5.28% |
| 2021-12-06 | 23.8 | 1367 | 3 | 0 | 0 | 0.0% | 5.01% | 0.2% | 90 | -23.56% | 0.08% | 0.74% | 5.31% |
| 2021-12-03 | 24.0 | 1364 | -3 | 0 | -2 | 0.0% | 5.0% | -0.2% | 117 | -27.76% | 0.11% | 0.95% | 5.4% |
| 2021-12-02 | 23.75 | 1367 | 3 | 2 | 0 | 0.15% | 5.01% | 0.2% | 162 | -33.75% | 0.15% | 1.06% | 5.56% |
| 2021-12-01 | 23.95 | 1364 | -1 | 2 | 0 | 0.15% | 5.0% | 0.0% | 246 | 28.12% | 0.23% | 1.02% | 6.47% |
| 2021-11-30 | 24.35 | 1365 | 2 | 2 | 0 | 0.15% | 5.0% | 0.0% | 192 | -39.26% | 0.18% | 0.92% | 6.52% |
| 2021-11-29 | 23.85 | 1363 | 6 | 2 | 0 | 0.15% | 5.0% | 0.4% | 316 | 32.8% | 0.29% | 1.05% | 6.93% |
| 2021-11-26 | 23.9 | 1357 | -6 | 2 | 2 | 0.15% | 4.98% | -0.4% | 238 | 101.39% | 0.22% | 1.73% | 6.98% |
| 2021-11-25 | 24.35 | 1363 | -6 | 0 | 0 | 0.0% | 5.0% | -0.4% | 118 | -15.58% | 0.11% | 1.88% | 7.08% |
| 2021-11-24 | 24.65 | 1369 | 24 | 0 | 0 | 0.0% | 5.02% | 1.83% | 140 | -58.59% | 0.13% | 1.94% | 7.25% |
| 2021-11-23 | 24.55 | 1345 | -32 | 0 | 0 | 0.0% | 4.93% | -2.38% | 338 | -67.97% | 0.31% | 1.98% | 7.23% |
| 2021-11-22 | 25.05 | 1377 | 139 | 0 | 0 | 0.0% | 5.05% | 11.23% | 1055 | 165.32% | 0.97% | 1.87% | 7.21% |
| 2021-11-19 | 24.75 | 1238 | 8 | 0 | 0 | 0.0% | 4.54% | 0.67% | 397 | 109.85% | 0.36% | 1.12% | 6.43% |
| 2021-11-18 | 24.15 | 1230 | -13 | 0 | 0 | 0.0% | 4.51% | -1.1% | 189 | 8.33% | 0.17% | 1.64% | 6.31% |
| 2021-11-17 | 24.1 | 1243 | 12 | 0 | 0 | 0.0% | 4.56% | 1.11% | 175 | -20.13% | 0.16% | 1.63% | 6.44% |
| 2021-11-16 | 24.05 | 1231 | 12 | 0 | 0 | 0.0% | 4.51% | 0.89% | 219 | -7.92% | 0.2% | 1.68% | 6.38% |
| 2021-11-15 | 24.2 | 1219 | 1219 | 0 | 0 | 0.0% | 4.47% | N/A | 237 | -75.44% | 0.22% | 1.65% | 6.29% |
| 2021-11-13 | 27.1 | 0 | -1245 | 0 | 0 | 0 | N/A | N/A | 968 | 443.94% | 0.89% | 1.61% | 6.29% |
| 2021-11-12 | 23.9 | 1245 | 24 | 0 | 0 | 0.0% | 4.56% | 1.79% | 178 | -22.23% | 0.16% | 0.98% | 5.5% |
| 2021-11-11 | 24.0 | 1221 | -1 | 0 | 0 | 0.0% | 4.48% | 0.0% | 229 | 21.46% | 0.21% | 1.88% | 5.59% |
| 2021-11-10 | 24.1 | 1222 | -84 | 0 | 0 | 0.0% | 4.48% | -6.47% | 188 | 0.18% | 0.17% | 1.94% | 5.49% |
| 2021-11-09 | 24.0 | 1306 | -31 | 0 | 0 | 0.0% | 4.79% | -2.24% | 188 | -33.42% | 0.17% | 2.35% | 5.45% |
| 2021-11-08 | 24.2 | 1337 | 1337 | 0 | 0 | 0.0% | 4.9% | N/A | 282 | -75.6% | 0.26% | 2.52% | 5.5% |
| 2021-11-06 | 26.65 | 0 | -1383 | 0 | 0 | 0 | N/A | N/A | 1158 | 282.4% | 1.06% | 2.58% | 5.72% |
| 2021-11-05 | 24.55 | 1383 | 10 | 0 | 0 | 0.0% | 5.07% | 0.8% | 303 | -52.21% | 0.28% | 1.8% | 4.94% |
| 2021-11-04 | 25.1 | 1373 | -130 | 0 | 0 | 0.0% | 5.03% | -8.71% | 634 | 68.54% | 0.58% | 1.63% | 4.89% |
| 2021-11-03 | 25.45 | 1503 | 26 | 0 | 0 | 0.0% | 5.51% | 1.66% | 376 | 8.43% | 0.34% | 1.34% | 4.64% |
| 2021-11-02 | 24.9 | 1477 | -1 | 0 | 0 | 0.0% | 5.42% | 0.0% | 346 | 15.6% | 0.32% | 1.18% | 4.57% |
| 2021-11-01 | 25.75 | 1478 | 1478 | 0 | 0 | 0.0% | 5.42% | N/A | 300 | 143.24% | 0.28% | 1.11% | 4.81% |
| 2021-10-30 | 24.1 | 0 | -1423 | 0 | 0 | 0 | N/A | N/A | 123 | -61.11% | 0.11% | 1.14% | 5.47% |
| 2021-10-29 | 25.4 | 1423 | 8 | 0 | 0 | 0.0% | 5.22% | 0.58% | 317 | 61.61% | 0.29% | 1.12% | 6.03% |
| 2021-10-28 | 24.8 | 1415 | -94 | 0 | 0 | 0.0% | 5.19% | -6.15% | 196 | -27.56% | 0.18% | 0.94% | 6.08% |
| 2021-10-27 | 24.9 | 1509 | 8 | 0 | 0 | 0.0% | 5.53% | 0.55% | 271 | -18.2% | 0.25% | 0.98% | 6.94% |
| 2021-10-26 | 24.6 | 1501 | -17 | 0 | 0 | 0.0% | 5.5% | -1.26% | 331 | 209.7% | 0.3% | 0.83% | 7.11% |
| 2021-10-25 | 24.3 | 1518 | -19 | 0 | 0 | 0.0% | 5.57% | -1.24% | 107 | -11.83% | 0.1% | 0.78% | 7.24% |
| 2021-10-22 | 23.9 | 1537 | 6 | 0 | 0 | 0.0% | 5.64% | 0.53% | 121 | -50.11% | 0.11% | 0.79% | 7.65% |
| 2021-10-21 | 24.25 | 1531 | -54 | 0 | 0 | 0.0% | 5.61% | -3.44% | 243 | 132.28% | 0.22% | 0.81% | 8.17% |
| 2021-10-20 | 24.1 | 1585 | 2 | 0 | 0 | 0.0% | 5.81% | 0.17% | 104 | -61.37% | 0.1% | 0.81% | 8.9% |
| 2021-10-19 | 24.0 | 1583 | 19 | 0 | 0 | 0.0% | 5.8% | 1.22% | 271 | 119.65% | 0.25% | 1.2% | 10.14% |
| 2021-10-18 | 24.1 | 1564 | -5 | 0 | 0 | 0.0% | 5.73% | -0.35% | 123 | -15.37% | 0.11% | 1.23% | 14.64% |
| 2021-10-15 | 23.6 | 1569 | -5 | 0 | -6 | 0.0% | 5.75% | -0.35% | 145 | -39.56% | 0.13% | 1.35% | 21.71% |
| 2021-10-14 | 23.25 | 1574 | -1 | 6 | -31 | 0.38% | 5.77% | 0.0% | 241 | -53.92% | 0.22% | 1.55% | 31.62% |
| 2021-10-13 | 22.75 | 1575 | -22 | 37 | 0 | 2.35% | 5.77% | -1.54% | 523 | 72.16% | 0.48% | 1.6% | 34.25% |
| 2021-10-12 | 23.45 | 1597 | -27 | 37 | 0 | 2.32% | 5.86% | -1.51% | 304 | 19.2% | 0.28% | 1.68% | 33.91% |
| 2021-10-08 | 23.95 | 1624 | -15 | 37 | 0 | 2.28% | 5.95% | -1.0% | 255 | -29.44% | 0.23% | 2.33% | 33.92% |
| 2021-10-07 | 24.45 | 1639 | -1 | 37 | 0 | 2.26% | 6.01% | 0.0% | 361 | 20.32% | 0.33% | 2.77% | 34.04% |
| 2021-10-06 | 23.5 | 1640 | -4 | 37 | 0 | 2.26% | 6.01% | -0.33% | 300 | -50.42% | 0.28% | 2.78% | 34.25% |
| 2021-10-05 | 24.15 | 1644 | -23 | 37 | -1 | 2.25% | 6.03% | -1.31% | 606 | -40.78% | 0.56% | 3.54% | 35.01% |
| 2021-10-04 | 23.1 | 1667 | -60 | 38 | 1 | 2.28% | 6.11% | -3.48% | 1023 | 40.63% | 0.94% | 3.4% | 35.2% |
| 2021-10-01 | 24.15 | 1727 | -276 | 37 | -43 | 2.14% | 6.33% | -13.76% | 727 | 96.56% | 0.67% | 2.91% | 35.43% |
| 2021-09-30 | 25.25 | 2003 | -2 | 80 | 0 | 3.99% | 7.34% | -0.14% | 370 | -67.32% | 0.34% | 2.75% | 35.92% |
| 2021-09-29 | 24.65 | 2005 | -225 | 80 | -4 | 3.99% | 7.35% | -10.15% | 1133 | 147.29% | 1.04% | 3.04% | 36.4% |
| 2021-09-28 | 25.55 | 2230 | -50 | 84 | -2 | 3.77% | 8.18% | -2.15% | 458 | -4.97% | 0.42% | 2.95% | 36.25% |
| 2021-09-27 | 26.0 | 2280 | 17 | 86 | -2 | 3.77% | 8.36% | 0.72% | 482 | -12.72% | 0.44% | 3.87% | 36.88% |
| 2021-09-24 | 26.4 | 2263 | -107 | 88 | 1 | 3.89% | 8.3% | -4.49% | 552 | -19.88% | 0.51% | 8.17% | 37.04% |
| 2021-09-23 | 25.7 | 2370 | -54 | 87 | 3 | 3.67% | 8.69% | -2.25% | 689 | -33.34% | 0.63% | 14.85% | 37.44% |
| 2021-09-22 | 25.35 | 2424 | -124 | 84 | 29 | 3.47% | 8.89% | -4.82% | 1034 | -29.11% | 0.95% | 24.26% | 38.06% |
| 2021-09-17 | 26.45 | 2548 | 56 | 55 | 18 | 2.16% | 9.34% | 2.19% | 1459 | -71.8% | 1.34% | 26.17% | 37.47% |
| 2021-09-16 | 26.4 | 2492 | -266 | 37 | -177 | 1.48% | 9.14% | -9.59% | 5174 | -33.98% | 4.74% | 24.96% | 36.39% |
| 2021-09-15 | 28.3 | 2758 | 121 | 214 | 112 | 7.76% | 10.11% | 4.55% | 7838 | -28.46% | 7.18% | 20.51% | 31.9% |
| 2021-09-14 | 31.4 | 2637 | 1047 | 102 | 57 | 3.87% | 9.67% | 65.87% | 10956 | 251.42% | 10.04% | 13.68% | 25.36% |
| 2021-09-13 | 28.6 | 1590 | 409 | 45 | 8 | 2.83% | 5.83% | 34.64% | 3117 | 2050.16% | 2.86% | 4.18% | 15.55% |
| 2021-09-10 | 26.9 | 1181 | 0 | 37 | -3 | 3.13% | 4.33% | 0.0% | 145 | -55.11% | 0.13% | 2.36% | 13.06% |
| 2021-09-09 | 26.7 | 1181 | -97 | 40 | 0 | 3.39% | 4.33% | -7.68% | 323 | -16.56% | 0.3% | 2.97% | 13.55% |
| 2021-09-08 | 26.0 | 1278 | -9 | 40 | -10 | 3.13% | 4.69% | -0.64% | 387 | -34.17% | 0.35% | 3.84% | 13.49% |
| 2021-09-07 | 26.95 | 1287 | -50 | 50 | 13 | 3.89% | 4.72% | -3.67% | 588 | -48.08% | 0.54% | 4.64% | 13.51% |
| 2021-09-06 | 26.2 | 1337 | -60 | 37 | -6 | 2.77% | 4.9% | -4.3% | 1132 | 40.26% | 1.04% | 4.92% | 13.41% |
| 2021-09-03 | 28.1 | 1397 | -85 | 43 | 2 | 3.08% | 5.12% | -5.71% | 807 | -36.84% | 0.74% | 4.77% | 12.96% |
| 2021-09-02 | 27.05 | 1482 | -66 | 41 | -15 | 2.77% | 5.43% | -4.4% | 1278 | 1.47% | 1.17% | 5.08% | 13.29% |
| 2021-09-01 | 28.6 | 1548 | 31 | 56 | 6 | 3.62% | 5.68% | 2.16% | 1260 | 41.0% | 1.15% | 4.52% | 14.36% |
| 2021-08-31 | 28.0 | 1517 | 17 | 50 | 17 | 3.3% | 5.56% | 1.09% | 893 | -7.76% | 0.82% | 4.26% | 13.71% |
| 2021-08-30 | 27.1 | 1500 | 38 | 33 | 13 | 2.2% | 5.5% | 2.61% | 968 | -15.42% | 0.89% | 4.7% | 13.61% |
| 2021-08-27 | 27.6 | 1462 | 60 | 20 | 15 | 1.37% | 5.36% | 4.28% | 1145 | 73.48% | 1.05% | 4.17% | 13.12% |
| 2021-08-26 | 27.2 | 1402 | 36 | 5 | -1 | 0.36% | 5.14% | 2.59% | 660 | -32.91% | 0.61% | 3.37% | 12.85% |
| 2021-08-25 | 27.1 | 1366 | 45 | 6 | 4 | 0.44% | 5.01% | 3.51% | 984 | -27.97% | 0.9% | 3.03% | 13.19% |
| 2021-08-24 | 26.6 | 1321 | 83 | 2 | 2 | 0.15% | 4.84% | 6.61% | 1366 | 250.63% | 1.25% | 2.77% | 14.12% |
| 2021-08-23 | 25.0 | 1238 | 5 | 0 | 0 | 0.0% | 4.54% | 0.44% | 389 | 38.23% | 0.36% | 1.75% | 14.47% |
| 2021-08-20 | 24.45 | 1233 | -14 | 0 | 0 | 0.0% | 4.52% | -1.09% | 281 | 0.31% | 0.26% | 1.76% | 17.36% |
| 2021-08-19 | 24.15 | 1247 | 4 | 0 | 0 | 0.0% | 4.57% | 0.22% | 281 | -60.1% | 0.26% | 2.12% | 17.9% |
| 2021-08-18 | 24.9 | 1243 | -27 | 0 | -3 | 0.0% | 4.56% | -2.15% | 704 | 177.85% | 0.65% | 2.1% | 18.24% |
| 2021-08-17 | 23.55 | 1270 | -1 | 3 | 0 | 0.24% | 4.66% | 0.0% | 253 | -36.2% | 0.23% | 1.83% | 18.51% |
| 2021-08-16 | 23.75 | 1271 | -94 | 3 | 0 | 0.24% | 4.66% | -6.8% | 397 | -41.76% | 0.36% | 2.04% | 19.43% |
| 2021-08-13 | 24.05 | 1365 | 20 | 3 | -1 | 0.22% | 5.0% | 1.42% | 682 | 169.03% | 0.63% | 2.27% | 21.98% |
| 2021-08-12 | 25.5 | 1345 | -5 | 4 | 1 | 0.3% | 4.93% | -0.4% | 253 | -38.6% | 0.23% | 2.7% | 25.92% |
| 2021-08-11 | 25.7 | 1350 | -68 | 3 | -1 | 0.22% | 4.95% | -4.81% | 413 | -14.04% | 0.38% | 4.71% | 27.78% |
| 2021-08-10 | 25.9 | 1418 | -52 | 4 | 1 | 0.28% | 5.2% | -3.53% | 480 | -25.3% | 0.44% | 4.84% | 33.91% |
| 2021-08-09 | 26.55 | 1470 | -6 | 3 | 0 | 0.2% | 5.39% | -0.37% | 643 | -44.49% | 0.59% | 5.12% | 37.07% |
| 2021-08-06 | 26.65 | 1476 | 22 | 3 | -1 | 0.2% | 5.41% | 1.5% | 1158 | -52.66% | 1.06% | 4.93% | 40.7% |
| 2021-08-05 | 27.1 | 1454 | 290 | 4 | -4 | 0.28% | 5.33% | 24.82% | 2447 | 346.12% | 2.24% | 4.64% | 39.93% |
| 2021-08-04 | 25.8 | 1164 | -26 | 8 | -1 | 0.69% | 4.27% | -2.06% | 548 | -30.7% | 0.5% | 3.35% | 39.75% |
| 2021-08-03 | 25.5 | 1190 | 46 | 9 | 0 | 0.76% | 4.36% | 4.06% | 791 | 82.06% | 0.73% | 4.68% | 39.73% |
| 2021-08-02 | 25.55 | 1144 | 24 | 9 | 2 | 0.79% | 4.19% | 1.95% | 434 | -48.38% | 0.4% | 5.56% | 39.21% |
| 2021-07-30 | 25.6 | 1120 | -31 | 7 | 1 | 0.62% | 4.11% | -2.61% | 842 | -18.4% | 0.77% | 8.4% | 39.21% |
| 2021-07-29 | 26.15 | 1151 | -42 | 6 | 2 | 0.52% | 4.22% | -3.43% | 1032 | -48.37% | 0.95% | 8.42% | 38.63% |
| 2021-07-28 | 25.9 | 1193 | -80 | 4 | -2 | 0.34% | 4.37% | -6.42% | 1999 | 14.14% | 1.83% | 8.08% | 37.94% |
| 2021-07-27 | 27.3 | 1273 | -69 | 6 | -1 | 0.47% | 4.67% | -5.08% | 1751 | -50.54% | 1.61% | 7.17% | 36.36% |
| 2021-07-26 | 29.3 | 1342 | 250 | 7 | 3 | 0.52% | 4.92% | 23.0% | 3541 | 308.71% | 3.25% | 6.71% | 36.16% |
| 2021-07-23 | 27.3 | 1092 | -20 | 4 | 2 | 0.37% | 4.0% | -1.96% | 866 | 31.6% | 0.79% | 6.38% | 33.89% |
| 2021-07-22 | 26.8 | 1112 | -58 | 2 | 0 | 0.18% | 4.08% | -4.9% | 658 | -34.09% | 0.6% | 10.15% | 33.62% |
| 2021-07-21 | 26.8 | 1170 | -152 | 2 | -1 | 0.17% | 4.29% | -11.55% | 999 | -20.5% | 0.92% | 11.64% | 33.06% |
| 2021-07-20 | 27.65 | 1322 | -39 | 3 | -43 | 0.23% | 4.85% | -2.81% | 1256 | -60.46% | 1.15% | 17.23% | 32.2% |
| 2021-07-19 | 28.0 | 1361 | 46 | 46 | -39 | 3.38% | 4.99% | 3.53% | 3178 | -36.22% | 2.91% | 19.68% | 31.11% |
| 2021-07-16 | 27.7 | 1315 | 200 | 85 | 83 | 6.46% | 4.82% | 17.85% | 4983 | 118.37% | 4.57% | 20.98% | 28.25% |
| 2021-07-15 | 26.35 | 1115 | -66 | 2 | 0 | 0.18% | 4.09% | -5.54% | 2282 | -67.85% | 2.09% | 16.71% | 23.72% |
| 2021-07-14 | 26.8 | 1181 | 552 | 2 | 1 | 0.17% | 4.33% | 87.45% | 7097 | 80.72% | 6.51% | 16.69% | 21.64% |
| 2021-07-13 | 25.5 | 629 | -788 | 1 | 0 | 0.16% | 2.31% | -55.58% | 3927 | -14.67% | 3.6% | 10.66% | 15.18% |
| 2021-07-12 | 25.85 | 1417 | 974 | 1 | 1 | 0.07% | 5.2% | 220.99% | 4602 | 1313.76% | 4.22% | 7.27% | 11.61% |
| 2021-07-09 | 23.5 | 443 | -8 | 0 | 0 | 0.0% | 1.62% | -1.82% | 325 | -85.54% | 0.3% | 3.44% | 7.44% |
| 2021-07-08 | 23.95 | 451 | 150 | 0 | 0 | 0.0% | 1.65% | 50.0% | 2251 | 334.69% | 2.06% | 3.34% | 7.17% |
| 2021-07-07 | 22.8 | 301 | -26 | 0 | 0 | 0.0% | 1.1% | -8.33% | 517 | 122.37% | 0.47% | 1.53% | 5.13% |
| 2021-07-06 | 22.35 | 327 | -15 | 0 | 0 | 0.0% | 1.2% | -4.0% | 232 | -45.38% | 0.21% | 1.31% | 4.7% |
| 2021-07-05 | 22.45 | 342 | 6 | 0 | 0 | 0.0% | 1.25% | 1.63% | 426 | 94.8% | 0.39% | 2.5% | 4.61% |
| 2021-07-02 | 22.25 | 336 | -23 | 0 | 0 | 0.0% | 1.23% | -6.82% | 218 | -19.66% | 0.2% | 3.08% | 4.36% |
| 2021-07-01 | 22.25 | 359 | -20 | 0 | 0 | 0.0% | 1.32% | -5.04% | 272 | -1.76% | 0.25% | 3.42% | 4.22% |
| 2021-06-30 | 22.3 | 379 | -21 | 0 | 0 | 0.0% | 1.39% | -5.44% | 277 | -81.95% | 0.25% | 3.21% | 4.05% |
| 2021-06-29 | 22.6 | 400 | -383 | 0 | 0 | 0.0% | 1.47% | -48.78% | 1536 | 45.25% | 1.41% | 3.01% | 3.88% |
| 2021-06-28 | 22.6 | 783 | 62 | 0 | 0 | 0.0% | 2.87% | 8.71% | 1057 | 81.69% | 0.97% | 1.66% | 2.52% |
| 2021-06-25 | 21.65 | 721 | 20 | 0 | 0 | 0.0% | 2.64% | 2.72% | 582 | 1189.5% | 0.53% | 0.74% | 1.6% |
| 2021-06-24 | 20.45 | 701 | 4 | 0 | 0 | 0.0% | 2.57% | 0.39% | 45 | -24.12% | 0.04% | 0.25% | 1.08% |
| 2021-06-23 | 20.4 | 697 | -11 | 0 | 0 | 0.0% | 2.56% | -1.54% | 59 | -11.2% | 0.05% | 0.22% | 1.16% |
| 2021-06-22 | 20.25 | 708 | -10 | 0 | 0 | 0.0% | 2.6% | -1.14% | 67 | 19.65% | 0.06% | 0.21% | 1.22% |
| 2021-06-21 | 20.2 | 718 | 0 | 0 | 0 | 0.0% | 2.63% | 0.0% | 56 | 36.06% | 0.05% | 0.18% | 1.18% |
| 2021-06-18 | 20.5 | 718 | 8 | 0 | 0 | 0.0% | 2.63% | 1.15% | 41 | 141.62% | 0.04% | 0.18% | 1.22% |
| 2021-06-17 | 20.45 | 710 | 0 | 0 | 0 | 0.0% | 2.6% | 0.0% | 17 | -61.3% | 0.02% | 0.17% | 1.23% |
| 2021-06-16 | 20.3 | 710 | 3 | 0 | 0 | 0.0% | 2.6% | 0.39% | 44 | 33.57% | 0.04% | 0.18% | 1.26% |
| 2021-06-15 | 20.35 | 707 | 8 | 0 | 0 | 0.0% | 2.59% | 1.17% | 32 | -44.16% | 0.03% | 0.18% | 1.43% |
| 2021-06-11 | 20.5 | 699 | 3 | 0 | 0 | 0.0% | 2.56% | 0.39% | 59 | 88.11% | 0.05% | 0.27% | 1.6% |
| 2021-06-10 | 20.6 | 696 | 3 | 0 | 0 | 0.0% | 2.55% | 0.39% | 31 | 30.7% | 0.03% | 0.35% | 1.78% |
| 2021-06-09 | 20.5 | 693 | 0 | 0 | 0 | 0.0% | 2.54% | 0.0% | 24 | -51.38% | 0.02% | 0.38% | 1.94% |
| 2021-06-08 | 20.55 | 693 | 3 | 0 | 0 | 0.0% | 2.54% | 0.4% | 49 | -62.03% | 0.05% | 0.44% | 2.63% |
| 2021-06-07 | 20.95 | 690 | 5 | 0 | 0 | 0.0% | 2.53% | 0.8% | 130 | -13.47% | 0.12% | 0.49% | 2.99% |
| 2021-06-04 | 20.9 | 685 | 0 | 0 | 0 | 0.0% | 2.51% | 0.0% | 150 | 127.62% | 0.14% | 0.42% | 3.03% |
| 2021-06-03 | 20.45 | 685 | 3 | 0 | 0 | 0.0% | 2.51% | 0.4% | 66 | -24.14% | 0.06% | 0.33% | 3.36% |
| 2021-06-02 | 20.3 | 682 | 14 | 0 | 0 | 0.0% | 2.5% | 2.04% | 87 | -10.22% | 0.08% | 0.28% | 3.96% |
| 2021-06-01 | 20.15 | 668 | 14 | 0 | 0 | 0.0% | 2.45% | 2.08% | 96 | 77.94% | 0.09% | 0.32% | 4.19% |
| 2021-05-31 | 19.85 | 654 | 4 | 0 | 0 | 0.0% | 2.4% | 0.84% | 54 | -0.99% | 0.05% | 0.35% | 4.71% |
| 2021-05-28 | 19.7 | 650 | 1 | 0 | 0 | 0.0% | 2.38% | 0.0% | 55 | 358.1% | 0.05% | 0.32% | 4.98% |
| 2021-05-27 | 19.35 | 649 | 0 | 0 | 0 | 0.0% | 2.38% | 0.0% | 12 | -91.05% | 0.01% | 0.36% | 5.25% |
| 2021-05-26 | 19.25 | 649 | 0 | 0 | 0 | 0.0% | 2.38% | 0.0% | 134 | 8.06% | 0.12% | 0.4% | 5.71% |
| 2021-05-25 | 19.45 | 649 | 0 | 0 | 0 | 0.0% | 2.38% | 0.0% | 124 | 517.24% | 0.11% | 0.32% | 5.87% |
| 2021-05-24 | 19.4 | 649 | -1 | 0 | 0 | 0.0% | 2.38% | 0.0% | 20 | -80.08% | 0.02% | 0.42% | 6.05% |
| 2021-05-21 | 19.35 | 650 | -2 | 0 | 0 | 0.0% | 2.38% | -0.42% | 100 | 90.24% | 0.09% | 0.59% | 6.3% |
| 2021-05-20 | 18.95 | 652 | 0 | 0 | 0 | 0.0% | 2.39% | 0.0% | 53 | 3.88% | 0.05% | 0.73% | 6.72% |
| 2021-05-19 | 18.95 | 652 | -6 | 0 | 0 | 0.0% | 2.39% | -0.83% | 51 | -77.89% | 0.05% | 0.88% | 7.46% |
| 2021-05-18 | 18.95 | 658 | 1 | 0 | 0 | 0.0% | 2.41% | 0.0% | 231 | 9.47% | 0.21% | 1.55% | 7.82% |
| 2021-05-17 | 18.35 | 657 | -40 | 0 | 0 | 0.0% | 2.41% | -5.86% | 211 | -17.25% | 0.19% | 1.74% | 8.17% |
| 2021-05-14 | 19.5 | 697 | 34 | 0 | 0 | 0.0% | 2.56% | 5.35% | 255 | 21.95% | 0.23% | 1.7% | 8.37% |
| 2021-05-13 | 19.8 | 663 | 4 | 0 | 0 | 0.0% | 2.43% | 0.41% | 209 | -73.28% | 0.19% | 1.94% | 8.38% |
| 2021-05-12 | 19.5 | 659 | -58 | 0 | 0 | 0.0% | 2.42% | -7.98% | 782 | 76.55% | 0.72% | 2.41% | 9.0% |
| 2021-05-11 | 20.7 | 717 | 15 | 0 | 0 | 0.0% | 2.63% | 2.33% | 443 | 168.47% | 0.41% | 2.0% | 9.41% |
| 2021-05-10 | 21.65 | 702 | 15 | 0 | 0 | 0.0% | 2.57% | 1.98% | 165 | -67.92% | 0.15% | 2.2% | 9.66% |
| 2021-05-07 | 22.05 | 687 | 2 | 0 | 0 | 0.0% | 2.52% | 0.4% | 514 | -28.74% | 0.47% | 2.37% | 9.78% |
| 2021-05-06 | 21.3 | 685 | 29 | 0 | 0 | 0.0% | 2.51% | 4.15% | 722 | 112.9% | 0.66% | 2.22% | 9.54% |
| 2021-05-05 | 22.0 | 656 | -65 | 0 | 0 | 0.0% | 2.41% | -8.71% | 339 | -48.79% | 0.31% | 2.03% | 9.05% |
| 2021-05-04 | 22.2 | 721 | -77 | 0 | 0 | 0.0% | 2.64% | -9.9% | 662 | 91.31% | 0.61% | 2.0% | 8.84% |
| 2021-05-03 | 22.2 | 798 | 25 | 0 | 0 | 0.0% | 2.93% | 3.53% | 346 | -0.55% | 0.32% | 1.69% | 8.35% |
| 2021-04-29 | 22.95 | 773 | -45 | 0 | 0 | 0.0% | 2.83% | -5.67% | 348 | -32.56% | 0.32% | 1.64% | 8.23% |
| 2021-04-28 | 23.05 | 818 | 8 | 0 | 0 | 0.0% | 3.0% | 1.01% | 516 | 65.97% | 0.47% | 1.84% | 8.15% |
| 2021-04-27 | 22.55 | 810 | -16 | 0 | 0 | 0.0% | 2.97% | -1.98% | 311 | -3.24% | 0.29% | 2.14% | 7.85% |
| 2021-04-26 | 22.6 | 826 | -6 | 0 | 0 | 0.0% | 3.03% | -0.66% | 321 | 9.26% | 0.29% | 2.27% | 7.75% |
| 2021-04-23 | 22.35 | 832 | 27 | 0 | 0 | 0.0% | 3.05% | 3.39% | 294 | -47.43% | 0.27% | 2.53% | 7.57% |
| 2021-04-22 | 22.4 | 805 | -67 | 0 | 0 | 0.0% | 2.95% | -7.81% | 559 | -34.29% | 0.51% | 2.66% | 7.42% |
| 2021-04-21 | 22.75 | 872 | 64 | 0 | 0 | 0.0% | 3.2% | 8.11% | 851 | 88.37% | 0.78% | 2.39% | 7.05% |
| 2021-04-20 | 22.15 | 808 | -16 | 0 | 0 | 0.0% | 2.96% | -1.99% | 452 | -25.53% | 0.41% | 2.42% | 6.49% |
| 2021-04-19 | 22.15 | 824 | -23 | 0 | 0 | 0.0% | 3.02% | -2.89% | 607 | 42.01% | 0.56% | 3.14% | 6.35% |
| 2021-04-16 | 22.0 | 847 | 11 | 0 | 0 | 0.0% | 3.11% | 1.3% | 427 | 59.7% | 0.39% | 3.23% | 6.03% |
| 2021-04-15 | 21.8 | 836 | -4 | 0 | 0 | 0.0% | 3.07% | -0.32% | 267 | -69.75% | 0.25% | 3.11% | 5.81% |
| 2021-04-14 | 21.75 | 840 | 64 | 0 | 0 | 0.0% | 3.08% | 8.07% | 885 | -28.29% | 0.81% | 3.1% | 5.74% |
| 2021-04-13 | 21.75 | 776 | 77 | 0 | 0 | 0.0% | 2.85% | 11.33% | 1234 | 74.0% | 1.13% | 2.46% | 5.34% |
| 2021-04-12 | 20.9 | 699 | 32 | 0 | 0 | 0.0% | 2.56% | 4.49% | 709 | 134.66% | 0.65% | 1.43% | 4.48% |
| 2021-04-09 | 20.85 | 667 | -16 | 0 | 0 | 0.0% | 2.45% | -2.0% | 302 | 18.39% | 0.28% | 0.9% | 4.19% |
| 2021-04-08 | 20.75 | 683 | -3 | 0 | 0 | 0.0% | 2.5% | -0.79% | 255 | 40.6% | 0.23% | 0.82% | 4.34% |
| 2021-04-07 | 20.4 | 686 | 5 | 0 | 0 | 0.0% | 2.52% | 0.8% | 181 | 67.82% | 0.17% | 0.82% | 4.14% |
| 2021-04-06 | 20.3 | 681 | 2 | 0 | 0 | 0.0% | 2.5% | 0.4% | 108 | -19.21% | 0.1% | 0.83% | 4.14% |
| 2021-04-01 | 20.15 | 679 | 35 | 0 | 0 | 0.0% | 2.49% | 5.51% | 133 | -37.38% | 0.12% | 0.91% | 4.17% |
| 2021-03-31 | 20.2 | 644 | 1 | 0 | 0 | 0.0% | 2.36% | 0.0% | 213 | -16.26% | 0.2% | 0.91% | 4.28% |
| 2021-03-30 | 20.9 | 643 | 6 | 0 | 0 | 0.0% | 2.36% | 0.85% | 255 | 29.05% | 0.23% | 0.83% | 4.41% |
| 2021-03-29 | 20.75 | 637 | 27 | 0 | 0 | 0.0% | 2.34% | 4.46% | 197 | 2.43% | 0.18% | 0.74% | 4.47% |
| 2021-03-26 | 20.55 | 610 | 32 | 0 | 0 | 0.0% | 2.24% | 5.66% | 193 | 45.05% | 0.18% | 0.78% | 4.4% |
| 2021-03-25 | 20.45 | 578 | -5 | 0 | 0 | 0.0% | 2.12% | -0.93% | 133 | 9.9% | 0.12% | 0.88% | 4.35% |
| 2021-03-24 | 20.45 | 583 | 16 | 0 | 0 | 0.0% | 2.14% | 2.88% | 121 | -26.83% | 0.11% | 0.99% | 4.36% |
| 2021-03-23 | 20.4 | 567 | 21 | 0 | 0 | 0.0% | 2.08% | 4.0% | 165 | -30.52% | 0.15% | 1.05% | 4.38% |
| 2021-03-22 | 20.5 | 546 | 1 | 0 | 0 | 0.0% | 2.0% | 0.0% | 238 | -19.88% | 0.22% | 1.07% | 4.38% |
| 2021-03-19 | 20.5 | 545 | -14 | 0 | 0 | 0.0% | 2.0% | -2.44% | 297 | 17.59% | 0.27% | 1.27% | 4.22% |
| 2021-03-18 | 20.75 | 559 | 29 | 0 | 0 | 0.0% | 2.05% | 5.67% | 253 | 33.76% | 0.23% | 1.26% | 4.02% |
| 2021-03-17 | 20.7 | 530 | 68 | 0 | 0 | 0.0% | 1.94% | 14.79% | 189 | -0.94% | 0.17% | 1.39% | 3.87% |
| 2021-03-16 | 20.7 | 462 | 24 | 0 | 0 | 0.0% | 1.69% | 4.97% | 190 | -58.16% | 0.18% | 1.64% | 3.77% |
| 2021-03-15 | 20.75 | 438 | 22 | 0 | 0 | 0.0% | 1.61% | 5.23% | 456 | 59.44% | 0.42% | 1.51% | 3.63% |
| 2021-03-12 | 21.1 | 416 | 23 | 0 | 0 | 0.0% | 1.53% | 6.25% | 286 | -27.19% | 0.26% | 1.26% | 3.25% |
| 2021-03-11 | 20.95 | 393 | -7 | 0 | 0 | 0.0% | 1.44% | -2.04% | 393 | -15.5% | 0.36% | 1.12% | 3.01% |
| 2021-03-10 | 20.9 | 400 | 22 | 0 | 0 | 0.0% | 1.47% | 5.76% | 465 | 1004.05% | 0.43% | 1.0% | 2.71% |
| 2021-03-09 | 20.4 | 378 | 11 | 0 | 0 | 0 | 1.39% | 2.96% | 42 | -77.0% | 0.04% | 0.9% | 2.35% |
| 2021-03-08 | 20.4 | 367 | 5 | 0 | 0 | 0.0% | 1.35% | 1.5% | 183 | 28.0% | 0.17% | 1.15% | 2.35% |
| 2021-03-05 | 20.25 | 362 | 21 | 0 | 0 | 0.0% | 1.33% | 6.4% | 143 | -43.96% | 0.13% | 1.09% | 2.22% |
| 2021-03-04 | 20.35 | 341 | -5 | 0 | 0 | 0.0% | 1.25% | -1.57% | 255 | -28.14% | 0.23% | 1.09% | 2.1% |
| 2021-03-03 | 20.6 | 346 | 28 | 0 | 0 | 0.0% | 1.27% | 8.55% | 355 | 12.84% | 0.33% | 0.99% | 1.9% |
| 2021-03-02 | 20.05 | 318 | 31 | 0 | 0 | 0.0% | 1.17% | 11.43% | 314 | 164.57% | 0.29% | 0.79% | 1.6% |
| 2021-02-26 | 20.15 | 287 | 2 | 0 | 0 | 0.0% | 1.05% | 0.96% | 119 | -16.26% | 0.11% | 0.65% | 1.35% |
| 2021-02-25 | 20.15 | 285 | 3 | 0 | 0 | 0.0% | 1.04% | 0.97% | 142 | -2.37% | 0.13% | 0.6% | 1.27% |
| 2021-02-24 | 20.0 | 282 | 10 | 0 | 0 | 0.0% | 1.03% | 3.0% | 145 | 0.85% | 0.13% | 0.55% | 1.23% |
| 2021-02-23 | 20.1 | 272 | 6 | 0 | 0 | 0.0% | 1.0% | 2.04% | 144 | -8.7% | 0.13% | 0.49% | 1.21% |
| 2021-02-22 | 20.0 | 266 | 26 | 0 | 0 | 0.0% | 0.98% | 11.36% | 158 | 135.59% | 0.14% | 0.44% | 1.15% |
| 2021-02-19 | 19.75 | 240 | -3 | 0 | 0 | 0.0% | 0.88% | -1.12% | 67 | -18.16% | 0.06% | 0.33% | 1.09% |
| 2021-02-18 | 19.75 | 243 | -1 | 0 | 0 | 0.0% | 0.89% | 0.0% | 82 | -6.82% | 0.08% | 0.3% | 1.09% |
| 2021-02-17 | 19.55 | 244 | 244 | 0 | 0 | 0.0% | 0.89% | N/A | 88 | 7.32% | 0.08% | 0.25% | 1.09% |
| 2021-02-16 | 19.75 | 0 | -247 | 0 | 0 | 0 | N/A | N/A | 82 | 104.95% | 0.08% | 0.23% | 1.06% |
| 2021-02-05 | 19.1 | 247 | -1 | 0 | 0 | 0.0% | 0.91% | 0.0% | 40 | 9.69% | 0.04% | 0.22% | 1.08% |
| 2021-02-04 | 19.15 | 248 | -4 | 0 | 0 | 0.0% | 0.91% | -1.09% | 36 | 58.0% | 0.03% | 0.22% | 1.2% |
| 2021-02-03 | 19.1 | 252 | -1 | 0 | 0 | 0.0% | 0.92% | -1.08% | 23 | -67.14% | 0.02% | 0.23% | 1.28% |
| 2021-02-02 | 19.15 | 253 | 0 | 0 | 0 | 0.0% | 0.93% | 0.0% | 70 | -3.75% | 0.06% | 0.22% | 1.47% |
| 2021-02-01 | 19.1 | 253 | 3 | 0 | 0 | 0.0% | 0.93% | 1.09% | 73 | 72.58% | 0.07% | 0.18% | 1.52% |
| 2021-01-29 | 19.3 | 250 | 0 | 0 | 0 | 0.0% | 0.92% | 0.0% | 42 | 3.17% | 0.04% | 0.14% | 1.81% |
| 2021-01-28 | 19.5 | 250 | -1 | 0 | 0 | 0.0% | 0.92% | 0.0% | 41 | 241.64% | 0.04% | 0.14% | 1.93% |
| 2021-01-27 | 19.7 | 251 | 0 | 0 | 0 | 0.0% | 0.92% | 0.0% | 12 | -61.29% | 0.01% | 0.14% | 2.13% |
| 2021-01-26 | 19.5 | 251 | -2 | 0 | 0 | 0.0% | 0.92% | -1.08% | 31 | 6.82% | 0.03% | 0.22% | 2.59% |
| 2021-01-25 | 19.6 | 253 | -5 | 0 | 0 | 0.0% | 0.93% | -2.11% | 29 | -31.38% | 0.03% | 0.3% | 3.13% |
| 2021-01-22 | 19.7 | 258 | -12 | 0 | 0 | 0.0% | 0.95% | -4.04% | 42 | 7.75% | 0.04% | 0.35% | 3.16% |
| 2021-01-21 | 19.45 | 270 | 3 | 0 | 0 | 0.0% | 0.99% | 1.02% | 39 | -59.11% | 0.04% | 0.4% | 3.19% |
| 2021-01-20 | 19.5 | 267 | -4 | 0 | 0 | 0.0% | 0.98% | -1.01% | 96 | -21.92% | 0.09% | 0.42% | 3.21% |
| 2021-01-19 | 19.7 | 271 | -1 | 0 | 0 | 0.0% | 0.99% | -1.0% | 122 | 55.63% | 0.11% | 0.41% | 3.17% |
| 2021-01-18 | 19.85 | 272 | -3 | 0 | 0 | 0.0% | 1.0% | -0.99% | 79 | -18.6% | 0.07% | 0.35% | 3.15% |
| 2021-01-15 | 20.0 | 275 | -20 | 0 | 0 | 0.0% | 1.01% | -6.48% | 97 | 58.47% | 0.09% | 0.37% | 3.21% |
| 2021-01-14 | 20.15 | 295 | 1 | 0 | 0 | 0.0% | 1.08% | 0.0% | 61 | -29.84% | 0.06% | 0.43% | 3.17% |
| 2021-01-13 | 20.15 | 294 | 6 | 0 | 0 | 0.0% | 1.08% | 1.89% | 87 | 55.8% | 0.08% | 0.49% | 3.24% |
| 2021-01-12 | 20.0 | 288 | -9 | 0 | 0 | 0.0% | 1.06% | -2.75% | 56 | -43.57% | 0.05% | 0.62% | 3.34% |
| 2021-01-11 | 19.95 | 297 | -5 | 0 | 0 | 0.0% | 1.09% | -1.8% | 99 | -41.15% | 0.09% | 0.68% | 3.34% |
| 2021-01-08 | 20.0 | 302 | -69 | 0 | 0 | 0.0% | 1.11% | -18.38% | 168 | 33.78% | 0.15% | 0.95% | 3.33% |
| 2021-01-07 | 20.1 | 371 | -4 | 0 | 0 | 0.0% | 1.36% | -0.73% | 126 | -44.41% | 0.12% | 0.96% | 3.22% |
| 2021-01-06 | 20.0 | 375 | -20 | 0 | 0 | 0.0% | 1.37% | -5.52% | 226 | 84.4% | 0.21% | 1.08% | 3.23% |
| 2021-01-05 | 20.4 | 395 | -7 | 0 | 0 | 0.0% | 1.45% | -1.36% | 123 | -68.66% | 0.11% | 1.34% | 3.16% |
| 2021-01-04 | 20.55 | 402 | 92 | 0 | 0 | 0.0% | 1.47% | 28.95% | 392 | 126.16% | 0.36% | 1.79% | 3.13% |
| 2020-12-31 | 20.2 | 310 | -20 | 0 | 0 | 0.0% | 1.14% | -5.79% | 173 | -34.24% | 0.16% | 1.49% | 2.85% |
| 2020-12-30 | 20.1 | 330 | 13 | 0 | 0 | 0.0% | 1.21% | 4.31% | 264 | -48.03% | 0.24% | 1.41% | 2.79% |
| 2020-12-29 | 20.4 | 317 | 13 | 0 | 0 | 0.0% | 1.16% | 4.5% | 508 | -17.75% | 0.47% | 1.22% | 2.67% |
| 2020-12-28 | 20.2 | 304 | -44 | 0 | 0 | 0.0% | 1.11% | -13.28% | 617 | 820.37% | 0.57% | 0.8% | 2.31% |
| 2020-12-25 | 19.6 | 348 | 5 | 0 | 0 | 0.0% | 1.28% | 1.59% | 67 | -15.26% | 0.06% | 0.33% | 1.95% |
| 2020-12-24 | 19.4 | 343 | 6 | 0 | 0 | 0.0% | 1.26% | 1.61% | 79 | 30.96% | 0.07% | 0.4% | 1.97% |
| 2020-12-23 | 19.45 | 337 | -21 | 0 | 0 | 0.0% | 1.24% | -5.34% | 60 | 39.77% | 0.06% | 0.37% | 2.0% |
| 2020-12-22 | 19.45 | 358 | -6 | 0 | 0 | 0.0% | 1.31% | -1.5% | 43 | -58.78% | 0.04% | 0.44% | 1.99% |
| 2020-12-21 | 19.55 | 364 | 9 | 0 | 0 | 0.0% | 1.33% | 2.31% | 104 | -29.09% | 0.1% | 0.58% | 2.0% |
| 2020-12-18 | 19.45 | 355 | 2 | 0 | 0 | 0.0% | 1.3% | 0.78% | 148 | 184.62% | 0.14% | 0.54% | 1.99% |
| 2020-12-17 | 19.7 | 353 | 0 | 0 | 0 | 0.0% | 1.29% | 0.0% | 52 | -60.76% | 0.05% | 0.48% | 1.88% |
| 2020-12-16 | 19.7 | 353 | -3 | 0 | 0 | 0.0% | 1.29% | -1.53% | 132 | -33.5% | 0.12% | 0.48% | 1.86% |
| 2020-12-15 | 19.7 | 356 | -1 | 0 | 0 | 0.0% | 1.31% | 0.0% | 199 | 268.23% | 0.18% | 0.49% | 1.76% |
| 2020-12-14 | 19.55 | 357 | 0 | 0 | 0 | 0.0% | 1.31% | 0.0% | 54 | -39.58% | 0.05% | 0.44% | 1.6% |
| 2020-12-11 | 19.35 | 357 | 22 | 0 | 0 | 0.0% | 1.31% | 6.5% | 89 | 69.02% | 0.08% | 0.47% | 1.59% |
| 2020-12-10 | 19.5 | 335 | 0 | 0 | 0 | 0.0% | 1.23% | 0.0% | 53 | -61.89% | 0.05% | 0.47% | 1.54% |
| 2020-12-09 | 19.5 | 335 | -6 | 0 | 0 | 0.0% | 1.23% | -1.6% | 139 | -4.1% | 0.13% | 0.52% | 1.52% |
| 2020-12-08 | 19.55 | 341 | -14 | 0 | 0 | 0.0% | 1.25% | -3.85% | 145 | 58.82% | 0.13% | 0.51% | 1.42% |
| 2020-12-07 | 19.55 | 355 | -19 | 0 | 0 | 0.0% | 1.3% | -5.11% | 91 | 8.63% | 0.08% | 0.49% | 1.32% |
| 2020-12-04 | 19.5 | 374 | -2 | 0 | 0 | 0.0% | 1.37% | -0.72% | 84 | -22.5% | 0.08% | 0.61% | 1.29% |
| 2020-12-03 | 19.5 | 376 | -6 | 0 | 0 | 0.0% | 1.38% | -1.43% | 108 | -17.94% | 0.1% | 0.62% | 1.24% |
| 2020-12-02 | 19.5 | 382 | 2 | 0 | 0 | 0.0% | 1.4% | 0.72% | 132 | 7.91% | 0.12% | 0.62% | 1.15% |
| 2020-12-01 | 19.5 | 380 | -37 | 0 | 0 | 0.0% | 1.39% | -9.15% | 122 | -45.17% | 0.11% | 0.55% | 1.04% |
| 2020-11-30 | 19.55 | 417 | 41 | 0 | 0 | 0.0% | 1.53% | 10.87% | 223 | 162.51% | 0.2% | 0.48% | 0.95% |
| 2020-11-27 | 19.45 | 376 | -10 | 0 | 0 | 0.0% | 1.38% | -2.82% | 85 | -27.88% | 0.08% | 0.36% | 0.75% |
| 2020-11-26 | 19.45 | 386 | 41 | 0 | 0 | 0.0% | 1.42% | 12.7% | 118 | 150.69% | 0.11% | 0.31% | 0.7% |
| 2020-11-25 | 19.2 | 345 | 6 | 0 | 0 | 0.0% | 1.26% | 1.61% | 47 | -10.26% | 0.04% | 0.23% | 0.63% |
| 2020-11-24 | 19.25 | 339 | 18 | 0 | 0 | 0.0% | 1.24% | 5.08% | 52 | -43.83% | 0.05% | 0.21% | 0.6% |
| 2020-11-23 | 19.3 | 321 | 0 | 0 | 0 | 0.0% | 1.18% | 0.0% | 93 | 210.18% | 0.09% | 0.19% | 0.61% |
| 2020-11-20 | 19.15 | 321 | -2 | 0 | 0 | 0.0% | 1.18% | 0.0% | 30 | 8.85% | 0.03% | 0.14% | 0.54% |
| 2020-11-19 | 19.15 | 323 | 0 | 0 | 0 | 0.0% | 1.18% | 0.0% | 27 | -1.75% | 0.03% | 0.14% | 0.53% |
| 2020-11-18 | 19.1 | 323 | 2 | 0 | 0 | 0.0% | 1.18% | 0.0% | 28 | 20.88% | 0.03% | 0.14% | 0.52% |
| 2020-11-17 | 19.15 | 321 | 0 | 0 | 0 | 0.0% | 1.18% | 0.0% | 23 | -40.75% | 0.02% | 0.15% | 0.54% |
| 2020-11-16 | 19.05 | 321 | 0 | 0 | 0 | 0.0% | 1.18% | 0.0% | 39 | 9.17% | 0.04% | 0.15% | 1.05% |
| 2020-11-13 | 19.15 | 321 | -1 | 0 | 0 | 0.0% | 1.18% | 0.0% | 36 | 15.64% | 0.03% | 0.18% | 1.09% |
| 2020-11-12 | 19.1 | 322 | 7 | 0 | 0 | 0.0% | 1.18% | 2.61% | 31 | -2.72% | 0.03% | 0.17% | 1.06% |
| 2020-11-11 | 19.1 | 315 | 0 | 0 | 0 | 0.0% | 1.15% | 0.0% | 32 | 6.67% | 0.03% | 0.16% | 1.04% |
| 2020-11-10 | 19.15 | 315 | 0 | 0 | 0 | 0.0% | 1.15% | 0.0% | 30 | -54.1% | 0.03% | 0.13% | 1.06% |
| 2020-11-09 | 19.0 | 315 | -7 | 0 | 0 | 0.0% | 1.15% | -2.54% | 65 | 197.08% | 0.06% | 0.13% | 1.04% |
| 2020-11-06 | 19.0 | 322 | -3 | 0 | 0 | 0.0% | 1.18% | -0.84% | 22 | 10.0% | 0.02% | 0.07% | 1.0% |
| 2020-11-05 | 19.0 | 325 | 1 | 0 | 0 | 0.0% | 1.19% | 0.0% | 20 | 284.62% | 0.02% | 0.08% | 1.01% |
| 2020-11-04 | 19.1 | 324 | 0 | 0 | 0 | 0.0% | 1.19% | 0.0% | 5 | -80.78% | 0.0% | 0.1% | 1.01% |
| 2020-11-03 | 19.05 | 324 | 0 | 0 | 0 | 0.0% | 1.19% | 0.0% | 27 | 576.25% | 0.02% | 0.11% | 1.02% |
| 2020-11-02 | 19.1 | 324 | 0 | 0 | 0 | 0.0% | 1.19% | 0.0% | 4 | -87.88% | 0.0% | 0.14% | 1.02% |
| 2020-10-30 | 19.0 | 324 | 2 | 0 | 0 | 0.0% | 1.19% | 0.85% | 33 | -13.16% | 0.03% | 0.15% | 1.02% |
| 2020-10-29 | 19.15 | 322 | -2 | 0 | 0 | 0.0% | 1.18% | -0.84% | 38 | 123.53% | 0.03% | 0.14% | 1.0% |
| 2020-10-28 | 19.1 | 324 | -1 | 0 | 0 | 0.0% | 1.19% | 0.0% | 17 | -71.67% | 0.02% | 0.12% | 0.97% |
| 2020-10-27 | 19.2 | 325 | 0 | 0 | 0 | 0.0% | 1.19% | 0.0% | 60 | 252.82% | 0.05% | 0.15% | 1.02% |
| 2020-10-26 | 19.25 | 325 | 0 | 0 | 0 | 0.0% | 1.19% | 0.85% | 17 | -19.78% | 0.02% | 0.63% | 1.05% |
| 2020-10-23 | 19.2 | 325 | -1 | 0 | 0 | 0.0% | 1.18% | 0.0% | 21 | 32.5% | 0.02% | 0.69% | 1.08% |
| 2020-10-22 | 19.3 | 326 | 0 | 0 | 0 | 0.0% | 1.18% | 0.0% | 16 | -70.48% | 0.01% | 0.67% | 1.08% |
| 2020-10-21 | 19.4 | 326 | -9 | 0 | -2 | 0.0% | 1.18% | -2.48% | 54 | -90.66% | 0.05% | 0.67% | 1.08% |
| 2020-10-20 | 19.55 | 335 | -11 | 2 | 2 | 0.6% | 1.21% | -3.2% | 580 | 663.76% | 0.53% | 0.66% | 1.07% |
| 2020-10-19 | 19.0 | 346 | 29 | 0 | 0 | 0.0% | 1.25% | 8.7% | 76 | 1800.0% | 0.07% | 0.14% | 0.57% |
| 2020-10-16 | 19.0 | 317 | 0 | 0 | 0 | 0.0% | 1.15% | 0.0% | 4 | -69.9% | 0.0% | 0.1% | 0.55% |
| 2020-10-15 | 18.95 | 317 | 0 | 0 | 0 | 0.0% | 1.15% | 0.0% | 13 | -73.94% | 0.01% | 0.12% | 0.56% |
| 2020-10-14 | 19.0 | 317 | 0 | 0 | 0 | 0.0% | 1.15% | 0.0% | 51 | 537.5% | 0.05% | 0.12% | 0.57% |
| 2020-10-13 | 19.0 | 317 | 0 | 0 | 0 | 0.0% | 1.15% | 0.0% | 8 | -71.08% | 0.01% | 0.09% | 0.61% |
| 2020-10-12 | 18.95 | 317 | 0 | 0 | 0 | 0.0% | 1.15% | 0.0% | 27 | -1.21% | 0.03% | 0.11% | 0.63% |
| 2020-10-08 | 19.05 | 317 | 0 | 0 | 0 | 0.0% | 1.15% | 0.0% | 28 | 30.22% | 0.03% | 0.09% | 0.61% |
| 2020-10-07 | 19.1 | 317 | 0 | 0 | 0 | 0.0% | 1.15% | 0.0% | 21 | 32.67% | 0.02% | 0.07% | 0.61% |
| 2020-10-06 | 19.05 | 317 | 0 | 0 | 0 | 0.0% | 1.15% | 0.0% | 16 | -26.33% | 0.01% | 0.06% | 0.7% |
| 2020-10-05 | 19.0 | 317 | -1 | 0 | 0 | 0.0% | 1.15% | 0.0% | 22 | 144.44% | 0.02% | 0.11% | 0.77% |
| 2020-09-30 | 19.0 | 318 | 0 | 0 | 0 | 0.0% | 1.15% | 0.0% | 9 | -10.0% | 0.01% | 0.17% | 0.78% |
| 2020-09-29 | 18.9 | 318 | -2 | 0 | 0 | 0.0% | 1.15% | -0.86% | 10 | 11.11% | 0.01% | 0.21% | 0.78% |
| 2020-09-28 | 18.8 | 320 | 0 | 0 | 0 | 0.0% | 1.16% | 0.0% | 9 | -87.32% | 0.01% | 0.22% | N/A |
| 2020-09-25 | 18.7 | 320 | 1 | 0 | 0 | 0.0% | 1.16% | 0.87% | 71 | -22.13% | 0.07% | 0.23% | N/A |
| 2020-09-24 | 18.7 | 319 | -2 | 0 | 0 | 0.0% | 1.15% | -0.86% | 91 | 102.62% | 0.08% | 0.2% | N/A |
| 2020-09-23 | 18.9 | 321 | 0 | 0 | 0 | 0.0% | 1.16% | 0.0% | 45 | 112.93% | 0.04% | 0.15% | N/A |
| 2020-09-22 | 18.95 | 321 | 0 | 0 | 0 | 0.0% | 1.16% | 0.0% | 21 | -12.74% | 0.02% | 0.16% | N/A |
| 2020-09-21 | 18.95 | 321 | 0 | 0 | 0 | 0.0% | 1.16% | 0.0% | 24 | -42.34% | 0.02% | 0.16% | N/A |
| 2020-09-18 | 19.05 | 321 | 3 | 0 | 0 | 0.0% | 1.16% | 0.87% | 42 | 55.56% | 0.04% | 0.15% | N/A |
| 2020-09-17 | 19.0 | 318 | 0 | 0 | 0 | 0.0% | 1.15% | 0.0% | 27 | -55.0% | 0.02% | 0.2% | N/A |
| 2020-09-16 | 19.0 | 318 | -2 | 0 | 0 | 0.0% | 1.15% | -0.86% | 60 | 274.98% | 0.05% | 0.2% | N/A |
| 2020-09-15 | 18.9 | 320 | 0 | 0 | 0 | 0.0% | 1.16% | 0.0% | 16 | -24.33% | 0.01% | 0.16% | N/A |
| 2020-09-14 | 19.0 | 320 | 1 | 0 | 0 | 0.0% | 1.16% | 0.87% | 21 | -77.51% | 0.02% | 0.17% | N/A |
| 2020-09-11 | 18.9 | 319 | 0 | 0 | 0 | 0.0% | 1.15% | 0.0% | 94 | 235.71% | 0.09% | 0.26% | N/A |
| 2020-09-10 | 19.0 | 319 | 1 | 0 | 0 | 0.0% | 1.15% | 0.0% | 28 | 154.55% | 0.03% | 0.25% | N/A |
| 2020-09-09 | 18.9 | 318 | 1 | 0 | 0 | 0.0% | 1.15% | 0.0% | 11 | -63.33% | 0.01% | 0.26% | N/A |
| 2020-09-08 | 18.95 | 317 | -3 | 0 | 0 | 0.0% | 1.15% | -0.86% | 30 | -74.9% | 0.03% | 0.26% | N/A |
| 2020-09-07 | 18.9 | 320 | 1 | 0 | 0 | 0.0% | 1.16% | 0.87% | 119 | 34.19% | 0.11% | N/A | N/A |
| 2020-09-04 | 18.85 | 319 | 2 | 0 | 0 | 0.0% | 1.15% | 0.0% | 89 | 195.93% | 0.08% | N/A | N/A |
| 2020-09-03 | 19.0 | 317 | 0 | 0 | 0 | 0.0% | 1.15% | 0.0% | 30 | 88.12% | 0.03% | N/A | N/A |
| 2020-09-02 | 19.0 | 317 | 0 | 0 | 0 | 0.0% | 1.15% | 0.0% | 16 | 46.87% | 0.01% | N/A | N/A |
| 2020-09-01 | 19.05 | 317 | -1 | 0 | 0 | 0.0% | 1.15% | 0.0% | 10 | -72.77% | N/A | N/A | N/A |
| 2020-08-31 | 19.0 | 318 | 1 | 0 | 0 | 0.0% | 1.15% | 0.0% | 40 | 232.59% | N/A | N/A | N/A |
| 2020-08-28 | 19.0 | 317 | 0 | 0 | 0 | 0.0% | 1.15% | 0.0% | 12 | -42.73% | N/A | N/A | N/A |
| 2020-08-27 | 19.0 | 317 | 0 | 0 | 0 | 0.0% | 1.15% | 0.0% | 21 | 75.0% | N/A | N/A | N/A |
| 2020-08-26 | 18.95 | 317 | 2 | 0 | 0 | 0.0% | 1.15% | 0.88% | 12 | -83.02% | N/A | N/A | N/A |
| 2020-08-25 | 18.9 | 315 | 0 | 0 | 0 | 0.0% | 1.14% | 0.0% | 70 | 488.83% | N/A | N/A | N/A |
| 2020-08-24 | 19.0 | 315 | -6 | 0 | 0 | 0.0% | 1.14% | -1.72% | 12 | -65.72% | N/A | N/A | N/A |
| 2020-08-21 | 19.0 | 321 | 2 | 0 | 0 | 0.0% | 1.16% | 0.87% | 35 | -50.7% | N/A | N/A | N/A |
| 2020-08-20 | 18.75 | 319 | 2 | 0 | 0 | 0.0% | 1.15% | 0.0% | 71 | 31.48% | N/A | N/A | N/A |
| 2020-08-19 | 19.1 | 317 | 0 | 0 | 0 | 0.0% | 1.15% | 0.0% | 54 | 9.92% | N/A | N/A | N/A |
| 2020-08-18 | 19.2 | 317 | 3 | 0 | 0 | 0.0% | 1.15% | 0.88% | 49 | -54.64% | N/A | N/A | N/A |
| 2020-08-17 | 19.2 | 314 | -4 | 0 | 0 | 0.0% | 1.14% | -0.87% | 108 | 21.41% | N/A | N/A | N/A |
| 2020-08-14 | 19.25 | 318 | 5 | 0 | 0 | 0.0% | 1.15% | 1.77% | 89 | 537.19% | N/A | N/A | N/A |
| 2020-08-13 | 19.05 | 313 | -4 | 0 | 0 | 0.0% | 1.13% | -1.74% | 14 | -48.25% | N/A | N/A | N/A |
| 2020-08-12 | 19.05 | 317 | -7 | 0 | 0 | 0.0% | 1.15% | -1.71% | 27 | -94.29% | N/A | N/A | N/A |
| 2020-08-11 | 19.15 | 324 | 8 | 0 | 0 | 0.0% | 1.17% | 2.63% | 474 | 685.33% | N/A | N/A | N/A |
| 2020-08-10 | 19.0 | 316 | 2 | 0 | 0 | 0.0% | 1.14% | 0.0% | 60 | -45.13% | N/A | N/A | N/A |
| 2020-08-07 | 19.0 | 314 | -15 | 0 | 0 | 0.0% | 1.14% | -4.2% | 110 | 32.46% | N/A | N/A | N/A |
| 2020-08-06 | 18.95 | 329 | -16 | 0 | 0 | 0.0% | 1.19% | -4.8% | 83 | 22.12% | N/A | N/A | N/A |
| 2020-08-05 | 18.95 | 345 | -40 | 0 | 0 | 0.0% | 1.25% | -10.07% | 68 | 151.4% | N/A | N/A | N/A |
| 2020-08-04 | 18.95 | 385 | -2 | 0 | 0 | 0.0% | 1.39% | -0.71% | 27 | -62.47% | N/A | N/A | N/A |
| 2020-08-03 | 18.95 | 387 | 6 | 0 | 0 | 0.0% | 1.4% | 1.45% | 72 | -45.41% | N/A | N/A | N/A |
| 2020-07-31 | 18.8 | 381 | -17 | 0 | 0 | 0.0% | 1.38% | -4.17% | 132 | 131.58% | N/A | N/A | N/A |
| 2020-07-30 | 18.85 | 398 | 10 | 0 | 0 | 0.0% | 1.44% | 2.86% | 57 | 235.29% | N/A | N/A | N/A |
| 2020-07-29 | 18.75 | 388 | 0 | 0 | 0 | 0.0% | 1.4% | 0.0% | 17 | -77.03% | N/A | N/A | N/A |
| 2020-07-28 | 18.65 | 388 | -3 | 0 | 0 | 0.0% | 1.4% | -0.71% | 74 | 8.82% | N/A | N/A | N/A |
| 2020-07-27 | 18.75 | 391 | -24 | 0 | 0 | 0.0% | 1.41% | -6.0% | 68 | 70.0% | N/A | N/A | N/A |
| 2020-07-24 | 18.85 | 415 | -9 | 0 | 0 | 0.0% | 1.5% | -1.96% | 40 | -59.18% | N/A | N/A | N/A |
| 2020-07-23 | 19.05 | 424 | 3 | 0 | 0 | 0.0% | 1.53% | 0.66% | 98 | 14.8% | N/A | N/A | N/A |
| 2020-07-22 | 19.2 | 421 | 1 | 0 | 0 | 0.0% | 1.52% | 0.0% | 85 | 62.32% | N/A | N/A | N/A |
| 2020-07-21 | 19.2 | 420 | -5 | 0 | 0 | 0.0% | 1.52% | -1.3% | 52 | -67.98% | N/A | N/A | N/A |
| 2020-07-20 | 19.2 | 425 | -3 | 0 | 0 | 0.0% | 1.54% | -0.65% | 164 | 92.91% | N/A | N/A | N/A |
| 2020-07-17 | 19.05 | 428 | -15 | 0 | 0 | 0.0% | 1.55% | -3.13% | 85 | 3.71% | N/A | N/A | N/A |
| 2020-07-16 | 18.95 | 443 | 1 | 0 | 0 | 0.0% | 1.6% | 0.0% | 82 | 40.56% | N/A | N/A | N/A |
| 2020-07-15 | 18.95 | 442 | -4 | 0 | 0 | 0.0% | 1.6% | -0.62% | 58 | -37.86% | N/A | N/A | N/A |
| 2020-07-14 | 18.95 | 446 | 6 | 0 | 0 | 0.0% | 1.61% | 1.26% | 94 | -37.09% | N/A | N/A | N/A |
| 2020-07-13 | 19.1 | 440 | 2 | 0 | 0 | 0.0% | 1.59% | 0.63% | 149 | -1.7% | N/A | N/A | N/A |
| 2020-07-10 | 19.0 | 438 | -5 | 0 | 0 | 0.0% | 1.58% | -1.25% | 152 | 17.83% | N/A | N/A | N/A |
| 2020-07-09 | 19.35 | 443 | 5 | 0 | 0 | 0.0% | 1.6% | 1.27% | 129 | 51.59% | N/A | N/A | N/A |
| 2020-07-08 | 19.5 | 438 | -8 | 0 | 0 | 0.0% | 1.58% | -1.86% | 85 | -63.97% | N/A | N/A | N/A |
| 2020-07-07 | 19.5 | 446 | 31 | 0 | 0 | 0.0% | 1.61% | 7.33% | 236 | 45.77% | N/A | N/A | N/A |
| 2020-07-06 | 19.4 | 415 | 0 | 0 | 0 | 0.0% | 1.5% | 0.0% | 162 | 76.1% | N/A | N/A | N/A |
| 2020-07-03 | 19.15 | 415 | 3 | 0 | 0 | 0.0% | 1.5% | 0.67% | 92 | 83.82% | N/A | N/A | N/A |
| 2020-07-02 | 19.2 | 412 | 6 | 0 | 0 | 0.0% | 1.49% | 1.36% | 50 | -9.0% | N/A | N/A | N/A |
| 2020-07-01 | 19.25 | 406 | 2 | 0 | 0 | 0.0% | 1.47% | 0.68% | 55 | -21.65% | N/A | N/A | N/A |
| 2020-06-30 | 19.15 | 404 | 0 | 0 | 0 | 0.0% | 1.46% | 0.0% | 70 | 71.22% | N/A | N/A | N/A |
| 2020-06-29 | 19.1 | 404 | 404 | 0 | 0 | 0.0% | 1.46% | N/A | 41 | -67.07% | N/A | N/A | N/A |
| 2020-06-25 | 24.4 | 0 | -404 | 0 | 0 | 0 | N/A | N/A | 124 | 378.83% | N/A | N/A | N/A |
| 2020-06-24 | 19.15 | 404 | -3 | 0 | 0 | 0.0% | 1.46% | -0.68% | 26 | -41.4% | N/A | N/A | N/A |
| 2020-06-23 | 19.15 | 407 | -7 | 0 | 0 | 0.0% | 1.47% | -2.0% | 44 | -58.94% | N/A | N/A | N/A |
| 2020-06-22 | 19.3 | 414 | 12 | 0 | 0 | 0.0% | 1.5% | 3.45% | 108 | 99.73% | N/A | N/A | N/A |
| 2020-06-19 | 19.3 | 402 | 3 | 0 | 0 | 0.0% | 1.45% | 0.69% | 54 | -21.59% | N/A | N/A | N/A |
| 2020-06-18 | 19.3 | 399 | 0 | 0 | 0 | 0.0% | 1.44% | 0.0% | 69 | 134.41% | N/A | N/A | N/A |
| 2020-06-17 | 19.35 | 399 | -1 | 0 | 0 | 0.0% | 1.44% | -0.69% | 29 | -74.65% | N/A | N/A | N/A |
| 2020-06-16 | 19.35 | 400 | 9 | 0 | 0 | 0.0% | 1.45% | 2.84% | 116 | 176.43% | N/A | N/A | N/A |
| 2020-06-15 | 19.25 | 391 | 2 | 0 | 0 | 0.0% | 1.41% | 0.0% | 42 | -47.5% | N/A | N/A | N/A |
| 2020-06-12 | 19.2 | 389 | 6 | 0 | 0 | 0.0% | 1.41% | 2.17% | 80 | -26.67% | N/A | N/A | N/A |
| 2020-06-11 | 19.4 | 383 | -13 | 0 | 0 | 0.0% | 1.38% | -3.5% | 109 | 49.4% | N/A | N/A | N/A |
| 2020-06-10 | 19.45 | 396 | 3 | 0 | 0 | 0.0% | 1.43% | 0.7% | 73 | -29.78% | N/A | N/A | N/A |
| 2020-06-09 | 19.6 | 393 | 36 | 0 | 0 | 0.0% | 1.42% | 10.08% | 104 | -32.47% | N/A | N/A | N/A |
| 2020-06-08 | 19.6 | 357 | 14 | 0 | 0 | 0.0% | 1.29% | 4.03% | 154 | 48.08% | N/A | N/A | N/A |
| 2020-06-05 | 19.8 | 343 | 1 | 0 | 0 | 0.0% | 1.24% | 0.0% | 104 | -51.4% | N/A | N/A | N/A |
| 2020-06-04 | 19.75 | 342 | 3 | 0 | 0 | 0.0% | 1.24% | 0.81% | 214 | -32.51% | N/A | N/A | N/A |
| 2020-06-03 | 19.75 | 339 | -11 | 0 | 0 | 0.0% | 1.23% | -3.15% | 317 | 12.28% | N/A | N/A | N/A |
| 2020-06-02 | 19.65 | 350 | 4 | 0 | 0 | 0.0% | 1.27% | 1.6% | 282 | 66.13% | N/A | N/A | N/A |
| 2020-06-01 | 19.3 | 346 | 1 | 0 | 0 | 0.0% | 1.25% | 0.0% | 170 | 109.88% | N/A | N/A | N/A |
| 2020-05-29 | 19.45 | 345 | 8 | 0 | 0 | 0.0% | 1.25% | 2.46% | 81 | -27.03% | N/A | N/A | N/A |
| 2020-05-28 | 19.45 | 337 | 25 | 0 | 0 | 0.0% | 1.22% | 7.96% | 111 | 21.98% | N/A | N/A | N/A |
| 2020-05-27 | 19.4 | 312 | -22 | 0 | 0 | 0.0% | 1.13% | -6.61% | 90 | -47.72% | N/A | N/A | N/A |
| 2020-05-26 | 19.45 | 334 | 2 | 0 | -2 | 0.0% | 1.21% | 0.83% | 174 | 75.47% | N/A | N/A | N/A |
| 2020-05-25 | 19.45 | 332 | -35 | 2 | 0 | 0.6% | 1.2% | -9.77% | 99 | -53.02% | N/A | N/A | N/A |
| 2020-05-22 | 19.7 | 367 | 31 | 2 | 2 | 0.54% | 1.33% | 9.02% | 211 | 117.68% | N/A | N/A | N/A |
| 2020-05-21 | 19.55 | 336 | 9 | 0 | 0 | 0.0% | 1.22% | 3.39% | 97 | 30.63% | N/A | N/A | N/A |
| 2020-05-20 | 19.55 | 327 | 3 | 0 | 0 | 0.0% | 1.18% | 0.85% | 74 | -63.66% | N/A | N/A | N/A |
| 2020-05-19 | 19.55 | 324 | 11 | 0 | 0 | 0.0% | 1.17% | 3.54% | 204 | 40.93% | N/A | N/A | N/A |
| 2020-05-18 | 19.6 | 313 | 2 | 0 | 0 | 0.0% | 1.13% | 0.89% | 145 | 15.77% | N/A | N/A | N/A |
| 2020-05-15 | 19.6 | 311 | -3 | 0 | 0 | 0.0% | 1.12% | -1.75% | 125 | 95.13% | N/A | N/A | N/A |
| 2020-05-14 | 19.65 | 314 | 0 | 0 | 0 | 0.0% | 1.14% | 0.0% | 64 | -41.73% | N/A | N/A | N/A |
| 2020-05-13 | 19.65 | 314 | 2 | 0 | 0 | 0.0% | 1.14% | 0.88% | 110 | 63.68% | N/A | N/A | N/A |
| 2020-05-12 | 19.8 | 312 | -15 | 0 | 0 | 0.0% | 1.13% | -4.24% | 67 | -76.77% | N/A | N/A | N/A |
| 2020-05-11 | 19.65 | 327 | 30 | 0 | 0 | 0.0% | 1.18% | 10.28% | 289 | 120.7% | N/A | N/A | N/A |
| 2020-05-08 | 19.55 | 297 | 28 | 0 | 0 | 0.0% | 1.07% | 10.31% | 131 | -29.41% | N/A | N/A | N/A |
| 2020-05-07 | 19.5 | 269 | 2 | 0 | 0 | 0.0% | 0.97% | 0.0% | 185 | -55.94% | N/A | N/A | N/A |
| 2020-05-06 | 19.4 | 267 | 14 | 0 | 0 | 0.0% | 0.97% | 6.59% | 422 | 477.48% | N/A | N/A | N/A |
| 2020-05-05 | 18.55 | 253 | 2 | 0 | 0 | 0.0% | 0.91% | 0.0% | 73 | 66.14% | N/A | N/A | N/A |
| 2020-05-04 | 18.1 | 251 | 0 | 0 | 0 | 0.0% | 0.91% | 0.0% | 44 | -66.41% | N/A | N/A | N/A |
| 2020-04-30 | 18.3 | 251 | -1 | 0 | 0 | 0.0% | 0.91% | 0.0% | 131 | 11.02% | N/A | N/A | N/A |
| 2020-04-29 | 18.25 | 252 | 0 | 0 | 0 | 0.0% | 0.91% | 0.0% | 118 | 151.06% | N/A | N/A | N/A |
| 2020-04-28 | 18.1 | 252 | 0 | 0 | 0 | 0.0% | 0.91% | 0.0% | 47 | -26.56% | N/A | N/A | N/A |
| 2020-04-27 | 18.1 | 252 | -1 | 0 | 0 | 0.0% | 0.91% | 0.0% | 64 | 12.28% | N/A | N/A | N/A |
| 2020-04-24 | 17.8 | 253 | 5 | 0 | 0 | 0.0% | 0.91% | 1.11% | 57 | -26.92% | N/A | N/A | N/A |
| 2020-04-23 | 17.85 | 248 | 5 | 0 | 0 | 0.0% | 0.9% | 2.27% | 78 | 14.49% | N/A | N/A | N/A |
| 2020-04-22 | 17.75 | 243 | 0 | 0 | 0 | 0.0% | 0.88% | 0.0% | 68 | -39.92% | N/A | N/A | N/A |
| 2020-04-21 | 17.75 | 243 | -1 | 0 | 0 | 0.0% | 0.88% | 0.0% | 113 | 202.86% | N/A | N/A | N/A |
| 2020-04-20 | 18.1 | 244 | 2 | 0 | 0 | 0.0% | 0.88% | 0.0% | 37 | -73.26% | N/A | N/A | N/A |
| 2020-04-17 | 18.0 | 242 | 0 | 0 | 0 | 0.0% | 0.88% | 0.0% | 140 | 21.64% | N/A | N/A | N/A |
| 2020-04-16 | 17.65 | 242 | -2 | 0 | 0 | 0.0% | 0.88% | 0.0% | 115 | 32.3% | N/A | N/A | N/A |
| 2020-04-15 | 17.5 | 244 | 4 | 0 | 0 | 0.0% | 0.88% | 1.15% | 87 | 0.0% | N/A | N/A | N/A |
| 2020-04-14 | 17.35 | 240 | 0 | 0 | 0 | 0.0% | 0.87% | 0.0% | 87 | 45.0% | N/A | N/A | N/A |
| 2020-04-13 | 17.2 | 240 | -10 | 0 | 0 | 0.0% | 0.87% | -3.33% | 60 | -25.92% | N/A | N/A | N/A |
| 2020-04-10 | 17.2 | 250 | 0 | 0 | 0 | 0.0% | 0.9% | 0.0% | 81 | 22.61% | N/A | N/A | N/A |
| 2020-04-09 | 17.2 | 250 | 0 | 0 | 0 | 0.0% | 0.9% | 0.0% | 66 | 50.14% | N/A | N/A | N/A |
| 2020-04-08 | 17.15 | 250 | 3 | 0 | 0 | 0.0% | 0.9% | 1.12% | 44 | -40.54% | N/A | N/A | N/A |
| 2020-04-07 | 16.55 | 247 | -3 | 0 | 0 | 0.0% | 0.89% | -1.11% | 74 | 25.42% | N/A | N/A | N/A |
| 2020-04-06 | 16.35 | 250 | 0 | 0 | 0 | 0.0% | 0.9% | 0.0% | 59 | 49.34% | N/A | N/A | N/A |
| 2020-04-01 | 16.3 | 250 | 0 | 0 | 0 | 0.0% | 0.9% | 0.0% | 39 | -58.41% | N/A | N/A | N/A |
| 2020-03-31 | 16.3 | 250 | 0 | 0 | 0 | 0.0% | 0.9% | 0.0% | 95 | -20.85% | N/A | N/A | N/A |
| 2020-03-30 | 16.2 | 250 | -10 | 0 | 0 | 0.0% | 0.9% | -4.26% | 120 | 13.91% | N/A | N/A | N/A |
| 2020-03-27 | 16.2 | 260 | 3 | 0 | 0 | 0.0% | 0.94% | 1.08% | 105 | -34.28% | N/A | N/A | N/A |
| 2020-03-26 | 16.15 | 257 | 0 | 0 | 0 | 0.0% | 0.93% | 0.0% | 160 | 52.69% | N/A | N/A | N/A |
| 2020-03-25 | 15.9 | 257 | -8 | 0 | -1 | 0.0% | 0.93% | -3.12% | 105 | -11.76% | N/A | N/A | N/A |
| 2020-03-24 | 15.35 | 265 | -3 | 1 | 0 | 0.38% | 0.96% | -1.03% | 119 | 213.16% | N/A | N/A | N/A |
| 2020-03-23 | 14.75 | 268 | 268 | 1 | 1 | 0.37% | 0.97% | N/A | 38 | 111.11% | N/A | N/A | N/A |
| 2020-03-21 | 20.0 | 0 | -269 | 0 | -1 | 0 | N/A | N/A | 18 | -93.08% | N/A | N/A | N/A |
| 2020-03-20 | 14.95 | 269 | 9 | 1 | 0 | 0.37% | 0.97% | 3.19% | 260 | -27.98% | N/A | N/A | N/A |
| 2020-03-19 | 14.25 | 260 | -9 | 1 | 1 | 0.38% | 0.94% | -3.09% | 361 | 135.95% | N/A | N/A | N/A |
| 2020-03-18 | 15.8 | 269 | -3 | 0 | 0 | 0.0% | 0.97% | -1.02% | 153 | 27.5% | N/A | N/A | N/A |
| 2020-03-17 | 16.0 | 272 | -7 | 0 | 0 | 0.0% | 0.98% | -2.97% | 120 | -29.82% | N/A | N/A | N/A |
| 2020-03-16 | 17.0 | 279 | 1 | 0 | 0 | 0.0% | 1.01% | 0.0% | 171 | -64.55% | N/A | N/A | N/A |
| 2020-03-13 | 18.35 | 278 | 1 | 0 | 0 | 0.0% | 1.01% | 1.0% | 482 | 12.86% | N/A | N/A | N/A |
| 2020-03-12 | 19.35 | 277 | 46 | 0 | 0 | 0.0% | 1.0% | 19.05% | 427 | 170.45% | N/A | N/A | N/A |
| 2020-03-11 | 19.9 | 231 | 4 | 0 | 0 | 0.0% | 0.84% | 2.44% | 158 | -38.27% | N/A | N/A | N/A |
| 2020-03-10 | 19.9 | 227 | 1 | 0 | 0 | 0.0% | 0.82% | 0.0% | 256 | 6.21% | N/A | N/A | N/A |
| 2020-03-09 | 19.85 | 226 | 1 | 0 | 0 | 0.0% | 0.82% | 1.23% | 241 | 94.24% | N/A | N/A | N/A |
| 2020-03-06 | 20.05 | 225 | 0 | 0 | 0 | 0.0% | 0.81% | 0.0% | 124 | -32.99% | N/A | N/A | N/A |
| 2020-03-05 | 20.05 | 225 | 0 | 0 | 0 | 0.0% | 0.81% | 0.0% | 185 | 136.67% | N/A | N/A | N/A |
| 2020-03-04 | 20.0 | 225 | 1 | 0 | 0 | 0.0% | 0.81% | 0.0% | 78 | -25.41% | N/A | N/A | N/A |
| 2020-03-03 | 20.0 | 224 | 4 | 0 | 0 | 0.0% | 0.81% | 1.25% | 104 | -64.61% | N/A | N/A | N/A |
| 2020-03-02 | 19.95 | 220 | -55 | 0 | 0 | 0.0% | 0.8% | -19.19% | 296 | 78.58% | N/A | N/A | N/A |
| 2020-02-27 | 20.0 | 275 | -2 | 0 | 0 | 0.0% | 0.99% | -1.0% | 166 | 167.74% | N/A | N/A | N/A |
| 2020-02-26 | 20.05 | 277 | 27 | 0 | 0 | 0.0% | 1.0% | 11.11% | 62 | -64.2% | N/A | N/A | N/A |
| 2020-02-25 | 20.05 | 250 | 2 | 0 | 0 | 0.0% | 0.9% | 0.0% | 173 | 22.94% | N/A | N/A | N/A |
| 2020-02-24 | 20.1 | 248 | -64 | 0 | 0 | 0.0% | 0.9% | -20.35% | 140 | 300.57% | N/A | N/A | N/A |
| 2020-02-21 | 20.1 | 312 | 5 | 0 | 0 | 0.0% | 1.13% | 1.8% | 35 | -47.95% | N/A | N/A | N/A |
| 2020-02-20 | 20.1 | 307 | 1 | 0 | 0 | 0.0% | 1.11% | 0.0% | 67 | 156.25% | N/A | N/A | N/A |
| 2020-02-19 | 20.15 | 306 | 10 | 0 | 0 | 0.0% | 1.11% | 3.74% | 26 | -82.65% | N/A | N/A | N/A |
| 2020-02-18 | 20.0 | 296 | 0 | 0 | 0 | 0.0% | 1.07% | 0.0% | 152 | 55.1% | N/A | N/A | N/A |
| 2020-02-17 | 20.05 | 296 | 4 | 0 | 0 | 0.0% | 1.07% | 0.94% | 98 | 214.54% | N/A | N/A | N/A |
| 2020-02-14 | 20.15 | 292 | 2 | 0 | 0 | 0.0% | 1.06% | 0.95% | 31 | -33.71% | N/A | N/A | N/A |
| 2020-02-13 | 20.15 | 290 | 5 | 0 | 0 | 0.0% | 1.05% | 1.94% | 47 | 30.37% | N/A | N/A | N/A |
| 2020-02-12 | 20.2 | 285 | -2 | 0 | 0 | 0.0% | 1.03% | -0.96% | 36 | -49.34% | N/A | N/A | N/A |
| 2020-02-11 | 20.0 | 287 | -6 | 0 | 0 | 0.0% | 1.04% | -1.89% | 71 | 179.05% | N/A | N/A | N/A |
| 2020-02-10 | 20.1 | 293 | 2 | 0 | 0 | 0.0% | 1.06% | 0.95% | 25 | -69.66% | N/A | N/A | N/A |
| 2020-02-07 | 20.3 | 291 | -2 | 0 | 0 | 0.0% | 1.05% | -0.94% | 84 | 7.11% | N/A | N/A | N/A |
| 2020-02-06 | 20.3 | 293 | 0 | 0 | 0 | 0.0% | 1.06% | N/A | 78 | N/A | N/A | N/A | N/A |
