| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 19.4 (-3.48%) | 270 (-13.12%) | 34 | 12.59 | 0.35% | 3.14% | 9.04% |
| 2025-07-03 | 20.1 (-1.71%) | 311 (-10.39%) | 41 | 13.18 | 0.4% | 6.25% | 8.84% |
| 2025-07-02 | 20.45 (0.0%) | 347 (-60.31%) | 143 | 41.21 | 0.45% | 6.69% | 8.59% |
| 2025-07-01 | 20.45 (0.25%) | 874 (36.73%) | 436 | 49.89 | 1.12% | 6.35% | 8.29% |
| 2025-06-30 | 20.4 (0.74%) | 639 (-76.28%) | 352 | 55.09 | 0.82% | 5.48% | 7.22% |
| 2025-06-27 | 20.25 (3.85%) | 2696 (312.61%) | 1563 | 57.97 | 3.46% | 4.84% | 6.54% |
| 2025-06-26 | 19.5 (9.86%) | 653 (667.64%) | 147 | 22.51 | 0.84% | 1.55% | 3.17% |
| 2025-06-25 | 17.75 (0.85%) | 85 (-56.5%) | 5 | 5.88 | 0.11% | 0.83% | 2.5% |
| 2025-06-24 | 17.6 (0.86%) | 195 (41.15%) | 25 | 12.82 | 0.25% | 0.82% | 2.49% |
| 2025-06-23 | 17.45 (-1.41%) | 138 (4.33%) | 23 | 16.67 | 0.18% | 0.65% | 2.33% |
| 2025-06-20 | 17.7 (-0.84%) | 132 (38.82%) | 40 | 30.3 | 0.17% | 0.52% | 2.24% |
| 2025-06-19 | 17.85 (-1.11%) | 95 (30.74%) | 6 | 6.32 | 0.12% | 0.47% | 2.13% |
| 2025-06-18 | 18.05 (0.28%) | 73 (10.54%) | 5 | 6.85 | 0.09% | 0.43% | 2.04% |
| 2025-06-17 | 18.0 (-0.28%) | 66 (77.62%) | 11 | 16.67 | 0.09% | 0.43% | 2.02% |
| 2025-06-16 | 18.05 (0.0%) | 37 (-59.98%) | 5 | 13.51 | 0.05% | 0.46% | 2.07% |
| 2025-06-13 | 18.05 (-1.37%) | 93 (35.74%) | 12 | 12.9 | 0.12% | 0.54% | 2.09% |
| 2025-06-12 | 18.3 (0.0%) | 68 (-2.42%) | 15 | 22.06 | 0.09% | 0.57% | 2.04% |
| 2025-06-11 | 18.3 (1.1%) | 70 (-21.71%) | 14 | 20.0 | 0.09% | 0.63% | 2.18% |
| 2025-06-10 | 18.1 (0.0%) | 89 (-9.42%) | 9 | 10.11 | 0.12% | 0.68% | 2.19% |
| 2025-06-09 | 18.1 (-0.28%) | 99 (-15.24%) | 43 | 43.43 | 0.13% | 0.62% | 2.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 18.15 (-1.09%) | 117 (-0.3%) | 10 | 8.55 | 0.15% | 0.64% | 2.14% |
| 2025-06-05 | 18.35 (0.82%) | 117 (6.92%) | 33 | 28.21 | 0.15% | 0.59% | 2.05% |
| 2025-06-04 | 18.2 (2.82%) | 109 (158.47%) | 30 | 27.52 | 0.14% | 0.6% | 1.99% |
| 2025-06-03 | 17.7 (0.0%) | 42 (-62.16%) | 8 | 19.05 | 0.05% | 0.56% | 1.9% |
| 2025-06-02 | 17.7 (-3.54%) | 112 (50.5%) | 11 | 9.82 | 0.14% | 0.59% | 2.07% |
| 2025-05-29 | 18.35 (-1.34%) | 74 (-40.13%) | 10 | 13.51 | 0.1% | 0.53% | 2.03% |
| 2025-05-28 | 18.6 (-1.06%) | 124 (52.95%) | 21 | 16.94 | 0.16% | 0.5% | 2.87% |
| 2025-05-27 | 18.8 (-1.31%) | 81 (15.61%) | 8 | 9.88 | 0.1% | 0.37% | 3.89% |
| 2025-05-26 | 19.05 (-1.3%) | 70 (8.2%) | 7 | 10.0 | 0.09% | 0.35% | 3.86% |
| 2025-05-23 | 19.3 (-1.53%) | 65 (34.75%) | 7 | 10.77 | 0.08% | 0.39% | 3.9% |
| 2025-05-22 | 19.6 (-0.51%) | 48 (86.85%) | 0 | 0.0 | 0.06% | 0.37% | 3.89% |
| 2025-05-21 | 19.7 (-0.25%) | 25 (-58.97%) | 4 | 16.0 | 0.03% | 0.38% | 4.04% |
| 2025-05-20 | 19.75 (0.0%) | 63 (-39.12%) | 9 | 14.29 | 0.08% | 0.57% | 4.13% |
| 2025-05-19 | 19.75 (-1.99%) | 103 (114.33%) | 15 | 14.56 | 0.13% | 0.6% | 4.18% |
| 2025-05-16 | 20.15 (0.25%) | 48 (-12.16%) | 4 | 8.33 | 0.06% | 0.57% | 4.1% |
| 2025-05-15 | 20.1 (-1.23%) | 54 (-68.88%) | 1 | 1.85 | 0.07% | 0.59% | 4.19% |
| 2025-05-14 | 20.35 (0.99%) | 176 (120.02%) | 18 | 10.23 | 0.23% | 0.59% | 4.34% |
| 2025-05-13 | 20.15 (1.26%) | 80 (-6.58%) | 17 | 21.25 | 0.1% | 0.44% | 4.45% |
| 2025-05-12 | 19.9 (1.27%) | 85 (31.61%) | 4 | 4.71 | 0.11% | 0.39% | 4.62% |
| 2025-05-09 | 19.65 (0.0%) | 65 (31.12%) | 21 | 32.31 | 0.08% | 0.51% | 4.93% |
| 2025-05-08 | 19.65 (1.55%) | 49 (-22.47%) | 1 | 2.04 | 0.06% | 0.53% | 5.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 19.35 (1.57%) | 64 (63.72%) | 8 | 12.5 | 0.08% | 1.4% | 5.88% |
| 2025-05-06 | 19.05 (-0.52%) | 39 (-78.41%) | 6 | 15.38 | 0.05% | 2.5% | 6.12% |
| 2025-05-05 | 19.15 (-6.13%) | 181 (141.35%) | 42 | 23.2 | 0.23% | 2.52% | 6.11% |
| 2025-05-02 | 20.4 (0.25%) | 75 (-89.65%) | 12 | 16.0 | 0.1% | 2.42% | 6.02% |
| 2025-04-30 | 20.35 (-3.55%) | 727 (-20.97%) | 293 | 40.3 | 0.93% | 2.39% | 6.02% |
| 2025-04-29 | 21.1 (9.9%) | 920 (1523.02%) | 428 | 46.52 | 1.18% | 1.67% | 5.69% |
| 2025-04-28 | 19.2 (1.05%) | 56 (-45.59%) | 11 | 19.64 | 0.07% | 0.62% | 4.71% |
| 2025-04-25 | 19.0 (2.43%) | 104 (91.05%) | 22 | 21.15 | 0.13% | 0.67% | 4.78% |
| 2025-04-24 | 18.55 (0.54%) | 54 (-67.41%) | 15 | 27.78 | 0.07% | 0.59% | 4.74% |
| 2025-04-23 | 18.45 (1.1%) | 167 (73.09%) | 24 | 14.37 | 0.21% | 0.67% | 4.8% |
| 2025-04-22 | 18.25 (0.27%) | 96 (-2.65%) | 25 | 26.04 | 0.12% | 0.68% | 4.79% |
| 2025-04-21 | 18.2 (-2.15%) | 99 (125.23%) | 8 | 8.08 | 0.13% | 0.89% | 5.05% |
| 2025-04-18 | 18.6 (-0.27%) | 44 (-62.32%) | 4 | 9.09 | 0.06% | 1.04% | 5.25% |
| 2025-04-17 | 18.65 (0.54%) | 117 (-32.66%) | 38 | 32.48 | 0.15% | 1.4% | 5.44% |
| 2025-04-16 | 18.55 (-1.85%) | 173 (-33.02%) | 34 | 19.65 | 0.22% | 1.67% | 5.36% |
| 2025-04-15 | 18.9 (7.69%) | 259 (19.1%) | 55 | 21.24 | 0.33% | 2.13% | 5.23% |
| 2025-04-14 | 17.55 (1.15%) | 218 (-32.31%) | 68 | 31.19 | 0.28% | 2.12% | 5.0% |
| 2025-04-11 | 17.35 (0.0%) | 322 (-1.13%) | 109 | 33.85 | 0.41% | 1.88% | 4.88% |
| 2025-04-10 | 17.35 (9.81%) | 325 (-39.01%) | 31 | 9.54 | 0.42% | 1.61% | 4.66% |
| 2025-04-09 | 15.8 (-9.97%) | 534 (112.96%) | 67 | 12.55 | 0.69% | 1.28% | 4.49% |
| 2025-04-08 | 17.55 (-9.77%) | 250 (661.93%) | 6 | 2.4 | 0.32% | 1.21% | 3.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 19.45 (-9.95%) | 32 (-69.95%) | 0 | 0.0 | 0.04% | 1.08% | 3.74% |
| 2025-04-02 | 21.6 (0.47%) | 109 (50.09%) | 46 | 42.2 | 0.14% | 1.19% | 3.81% |
| 2025-04-01 | 21.5 (2.14%) | 72 (-84.62%) | 4 | 5.56 | 0.09% | 1.14% | 3.81% |
| 2025-03-31 | 21.05 (-9.46%) | 474 (214.06%) | 94 | 19.83 | 0.61% | 1.17% | 3.87% |
| 2025-03-28 | 23.25 (-2.52%) | 151 (30.3%) | 13 | 8.61 | 0.19% | 0.77% | 3.47% |
| 2025-03-27 | 23.85 (-1.24%) | 116 (57.71%) | 6 | 5.17 | 0.15% | 0.96% | 3.48% |
| 2025-03-26 | 24.15 (0.0%) | 73 (-25.38%) | 4 | 5.48 | 0.09% | 1.14% | 3.43% |
| 2025-03-25 | 24.15 (-1.02%) | 98 (-38.51%) | 7 | 7.14 | 0.13% | 1.29% | 3.44% |
| 2025-03-24 | 24.4 (-2.4%) | 160 (-45.79%) | 20 | 12.5 | 0.21% | 1.24% | 3.43% |
| 2025-03-21 | 25.0 (1.21%) | 295 (12.76%) | 51 | 17.29 | 0.38% | 1.13% | 3.31% |
| 2025-03-20 | 24.7 (2.92%) | 262 (38.19%) | 50 | 19.08 | 0.34% | 0.85% | 3.02% |
| 2025-03-19 | 24.0 (1.48%) | 189 (236.0%) | 21 | 11.11 | 0.24% | 0.66% | 2.9% |
| 2025-03-18 | 23.65 (0.21%) | 56 (-21.85%) | 10 | 17.86 | 0.07% | 0.62% | 2.76% |
| 2025-03-17 | 23.6 (0.43%) | 72 (-9.44%) | 6 | 8.33 | 0.09% | 0.79% | 2.82% |
| 2025-03-14 | 23.5 (1.29%) | 79 (-33.0%) | 23 | 29.11 | 0.1% | 0.85% | 2.88% |
| 2025-03-13 | 23.2 (-1.07%) | 119 (-23.61%) | 31 | 26.05 | 0.15% | 0.86% | 3.41% |
| 2025-03-12 | 23.45 (-0.42%) | 155 (-18.61%) | 14 | 9.03 | 0.2% | 0.82% | 3.36% |
| 2025-03-11 | 23.55 (-1.05%) | 191 (62.6%) | 59 | 30.89 | 0.25% | 0.76% | 3.28% |
| 2025-03-10 | 23.8 (0.0%) | 117 (38.02%) | 9 | 7.69 | 0.15% | 0.67% | 3.18% |
| 2025-03-07 | 23.8 (-0.63%) | 85 (-3.73%) | 16 | 18.82 | 0.11% | 0.72% | 3.16% |
| 2025-03-06 | 23.95 (-0.62%) | 88 (-15.96%) | 10 | 11.36 | 0.11% | 0.81% | 3.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 24.1 (-0.21%) | 105 (-13.2%) | 23 | 21.9 | 0.14% | 0.81% | 3.39% |
| 2025-03-04 | 24.15 (0.62%) | 121 (-23.17%) | 16 | 13.22 | 0.16% | 0.78% | 3.4% |
| 2025-03-03 | 24.0 (-2.83%) | 158 (-1.68%) | 28 | 17.72 | 0.2% | 0.73% | 3.52% |
| 2025-02-27 | 24.7 (-1.59%) | 160 (95.83%) | 21 | 13.12 | 0.21% | 0.61% | 3.53% |
| 2025-02-26 | 25.1 (-0.59%) | 82 (0.24%) | 21 | 25.61 | 0.11% | 0.5% | 3.45% |
| 2025-02-25 | 25.25 (-0.39%) | 81 (-5.47%) | 9 | 11.11 | 0.11% | 0.61% | 3.52% |
| 2025-02-24 | 25.35 (0.4%) | 86 (29.25%) | 18 | 20.93 | 0.11% | 0.61% | 3.59% |
| 2025-02-21 | 25.25 (-0.59%) | 67 (-8.75%) | 9 | 13.43 | 0.09% | 0.63% | 3.59% |
| 2025-02-20 | 25.4 (-0.39%) | 73 (-54.93%) | 10 | 13.7 | 0.09% | 0.69% | 3.81% |
| 2025-02-19 | 25.5 (1.39%) | 163 (101.23%) | 15 | 9.2 | 0.21% | 1.24% | 4.01% |
| 2025-02-18 | 25.15 (0.4%) | 81 (-24.51%) | 10 | 12.35 | 0.1% | 1.12% | 4.24% |
| 2025-02-17 | 25.05 (1.01%) | 107 (-4.85%) | 5 | 4.67 | 0.14% | 1.14% | 4.34% |
| 2025-02-14 | 24.8 (-0.8%) | 112 (-77.36%) | 16 | 14.29 | 0.14% | 1.15% | 4.61% |
| 2025-02-13 | 25.0 (4.82%) | 498 (552.97%) | 155 | 31.12 | 0.64% | 1.13% | 4.68% |
| 2025-02-12 | 23.85 (-0.42%) | 76 (-20.84%) | 21 | 27.63 | 0.1% | 0.79% | 4.25% |
| 2025-02-11 | 23.95 (-0.62%) | 96 (-16.33%) | 28 | 29.17 | 0.12% | 0.85% | 4.31% |
| 2025-02-10 | 24.1 (0.63%) | 115 (20.74%) | 25 | 21.74 | 0.15% | 0.87% | 4.34% |
| 2025-02-07 | 23.95 (0.0%) | 95 (-58.42%) | 14 | 14.74 | 0.12% | 1.0% | 4.29% |
| 2025-02-06 | 23.95 (3.46%) | 229 (82.73%) | 50 | 21.83 | 0.29% | 1.09% | 4.27% |
| 2025-02-05 | 23.15 (2.43%) | 125 (11.97%) | 11 | 8.8 | 0.16% | 0.93% | 4.07% |
| 2025-02-04 | 22.6 (0.44%) | 112 (-48.35%) | 21 | 18.75 | 0.14% | 0.94% | 4.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 22.5 (-2.81%) | 217 (29.49%) | 32 | 14.75 | 0.28% | 0.97% | 4.47% |
| 2025-01-22 | 23.15 (0.0%) | 167 (69.56%) | 16 | 9.58 | 0.22% | 0.8% | 4.55% |
| 2025-01-21 | 23.15 (-0.22%) | 98 (-27.58%) | 5 | 5.1 | 0.13% | 0.9% | 4.44% |
| 2025-01-20 | 23.2 (0.43%) | 136 (-0.59%) | 23 | 16.91 | 0.18% | 1.06% | 4.61% |
| 2025-01-17 | 23.1 (-0.86%) | 137 (60.23%) | 17 | 12.41 | 0.18% | 1.33% | 4.66% |
| 2025-01-16 | 23.3 (0.0%) | 85 (-64.27%) | 12 | 14.12 | 0.11% | 1.36% | 4.57% |
| 2025-01-15 | 23.3 (-1.27%) | 239 (7.31%) | 47 | 19.67 | 0.31% | 1.65% | 4.65% |
| 2025-01-14 | 23.6 (1.51%) | 223 (-35.87%) | 45 | 20.18 | 0.29% | 1.55% | 4.72% |
| 2025-01-13 | 23.25 (-4.91%) | 348 (120.06%) | 106 | 30.46 | 0.45% | 1.48% | 5.33% |
| 2025-01-10 | 24.45 (0.0%) | 158 (-50.11%) | 40 | 25.32 | 0.2% | 1.19% | 5.29% |
| 2025-01-09 | 24.45 (-4.31%) | 317 (96.54%) | 73 | 23.03 | 0.41% | 1.14% | 5.28% |
| 2025-01-08 | 25.55 (-0.39%) | 161 (-2.71%) | 29 | 18.01 | 0.21% | 0.83% | 5.01% |
| 2025-01-07 | 25.65 (-1.91%) | 166 (37.06%) | 29 | 17.47 | 0.21% | 0.73% | 4.9% |
| 2025-01-06 | 26.15 (0.77%) | 121 (-1.3%) | 14 | 11.57 | 0.16% | 0.6% | 4.85% |
| 2025-01-03 | 25.95 (-2.99%) | 122 (63.29%) | 22 | 18.03 | 0.16% | 0.59% | 5.03% |
| 2025-01-02 | 26.75 (-0.93%) | 75 (-9.57%) | 14 | 18.67 | 0.1% | 1.0% | 4.99% |
| 2024-12-31 | 27.0 (0.19%) | 83 (23.27%) | 16 | 19.28 | 0.11% | 1.26% | 5.05% |
| 2024-12-30 | 26.95 (-1.28%) | 67 (-40.61%) | 8 | 11.94 | 0.09% | 1.26% | 5.08% |
| 2024-12-27 | 27.3 (-1.8%) | 113 (-74.14%) | 18 | 15.93 | 0.15% | 1.47% | 5.1% |
| 2024-12-26 | 27.8 (3.15%) | 439 (56.52%) | 182 | 41.46 | 0.56% | 1.55% | 5.07% |
| 2024-12-25 | 26.95 (1.32%) | 280 (254.76%) | 34 | 12.14 | 0.36% | 1.07% | 4.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 26.6 (-0.37%) | 79 (-65.95%) | 14 | 17.72 | 0.1% | 0.91% | 4.94% |
| 2024-12-23 | 26.7 (2.5%) | 232 (30.88%) | 65 | 28.02 | 0.3% | 1.18% | 4.96% |
| 2024-12-20 | 26.05 (1.17%) | 177 (162.4%) | 48 | 27.12 | 0.23% | 1.77% | 4.95% |
| 2024-12-19 | 25.75 (-0.96%) | 67 (-54.59%) | 16 | 23.88 | 0.09% | 1.96% | 4.89% |
| 2024-12-18 | 26.0 (0.39%) | 148 (-49.26%) | 45 | 30.41 | 0.19% | 2.07% | 5.02% |
| 2024-12-17 | 25.9 (4.23%) | 293 (-57.72%) | 50 | 17.06 | 0.38% | 2.01% | 5.02% |
| 2024-12-16 | 24.85 (-5.87%) | 694 (117.23%) | 134 | 19.31 | 0.89% | 1.73% | 4.8% |
| 2024-12-13 | 26.4 (-3.65%) | 319 (107.7%) | 26 | 8.15 | 0.41% | 1.0% | 4.22% |
| 2024-12-12 | 27.4 (0.0%) | 153 (49.95%) | 38 | 24.84 | 0.2% | 0.93% | 4.07% |
| 2024-12-11 | 27.4 (-1.08%) | 102 (34.12%) | 11 | 10.78 | 0.13% | 0.85% | 4.34% |
| 2024-12-10 | 27.7 (-0.89%) | 76 (-39.1%) | 21 | 27.63 | 0.1% | 0.87% | 4.44% |
| 2024-12-09 | 27.95 (-1.24%) | 125 (-52.92%) | 35 | 28.0 | 0.16% | 0.91% | 4.88% |
| 2024-12-06 | 28.3 (1.62%) | 266 (186.32%) | 29 | 10.9 | 0.34% | 0.85% | 4.91% |
| 2024-12-05 | 27.85 (-0.71%) | 93 (-21.28%) | 20 | 21.51 | 0.12% | 0.63% | 5.44% |
| 2024-12-04 | 28.05 (1.81%) | 118 (15.05%) | 17 | 14.41 | 0.15% | 0.78% | 5.82% |
| 2024-12-03 | 27.55 (0.92%) | 102 (21.71%) | 18 | 17.65 | 0.13% | 1.15% | 5.87% |
| 2024-12-02 | 27.3 (-0.36%) | 84 (-10.06%) | 11 | 13.1 | 0.11% | 1.14% | 5.96% |
| 2024-11-29 | 27.4 (0.18%) | 94 (-54.95%) | 16 | 17.02 | 0.12% | 1.32% | 6.11% |
| 2024-11-28 | 27.35 (-1.8%) | 208 (-48.97%) | 53 | 25.48 | 0.27% | 1.37% | 6.41% |
| 2024-11-27 | 27.85 (-3.13%) | 408 (346.99%) | 53 | 12.99 | 0.52% | 1.32% | 6.81% |
| 2024-11-26 | 28.75 (-0.17%) | 91 (-59.5%) | 20 | 21.98 | 0.12% | 0.99% | 6.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 28.8 (2.49%) | 225 (67.82%) | 32 | 14.22 | 0.29% | 1.02% | 7.48% |
| 2024-11-22 | 28.1 (0.9%) | 134 (-17.8%) | 27 | 20.15 | 0.17% | 1.05% | 8.47% |
| 2024-11-21 | 27.85 (1.09%) | 163 (7.63%) | 23 | 14.11 | 0.21% | 1.13% | 14.5% |
| 2024-11-20 | 27.55 (-1.61%) | 152 (29.45%) | 47 | 30.92 | 0.2% | 1.39% | 18.73% |
| 2024-11-19 | 28.0 (2.0%) | 117 (-52.58%) | 36 | 30.77 | 0.15% | 1.43% | 18.99% |
| 2024-11-18 | 27.45 (-2.31%) | 247 (24.28%) | 35 | 14.17 | 0.32% | 1.81% | 19.3% |
| 2024-11-15 | 28.1 (1.44%) | 199 (-45.21%) | 40 | 20.1 | 0.26% | 1.69% | 19.58% |
| 2024-11-14 | 27.7 (-2.98%) | 363 (95.59%) | 58 | 15.98 | 0.47% | 2.31% | 20.29% |
| 2024-11-13 | 28.55 (-0.17%) | 186 (-54.84%) | 31 | 16.67 | 0.24% | 2.34% | 21.52% |
| 2024-11-12 | 28.6 (-2.39%) | 412 (167.64%) | 67 | 16.26 | 0.53% | 2.3% | 23.81% |
| 2024-11-11 | 29.3 (0.0%) | 153 (-77.42%) | 16 | 10.46 | 0.2% | 1.99% | 25.34% |
| 2024-11-08 | 29.3 (-3.3%) | 681 (76.39%) | 131 | 19.24 | 0.88% | 2.05% | 25.6% |
| 2024-11-07 | 30.3 (1.0%) | 386 (142.26%) | 70 | 18.13 | 0.5% | 1.6% | 25.23% |
| 2024-11-06 | 30.0 (0.5%) | 159 (-6.22%) | 27 | 16.98 | 0.2% | 1.77% | 25.21% |
| 2024-11-05 | 29.85 (0.34%) | 170 (-13.95%) | 35 | 20.59 | 0.22% | 2.2% | 25.29% |
| 2024-11-04 | 29.75 (-1.65%) | 197 (-40.82%) | 44 | 22.34 | 0.25% | 2.66% | 25.4% |
| 2024-11-01 | 30.25 (1.51%) | 334 (-34.99%) | 108 | 32.34 | 0.43% | 3.69% | 25.42% |
| 2024-10-30 | 29.8 (-2.93%) | 514 (3.66%) | 100 | 19.46 | 0.66% | 9.46% | 25.29% |
| 2024-10-29 | 30.7 (-3.91%) | 495 (-5.85%) | 141 | 28.48 | 0.64% | 13.24% | 24.96% |
| 2024-10-28 | 31.95 (-0.93%) | 526 (-47.39%) | 189 | 35.93 | 0.68% | 13.05% | 24.89% |
| 2024-10-25 | 32.25 (-2.71%) | 1001 (-79.28%) | 274 | 27.37 | 1.29% | 12.84% | 25.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 33.15 (-3.07%) | 4831 (39.81%) | 2835 | 58.68 | 6.2% | 12.16% | 24.36% |
| 2024-10-23 | 34.2 (9.97%) | 3456 (880.31%) | 1451 | 41.98 | 4.44% | 6.92% | 18.63% |
| 2024-10-22 | 31.1 (-0.64%) | 352 (-2.55%) | 45 | 12.78 | 0.45% | 4.18% | 14.98% |
| 2024-10-21 | 31.3 (0.0%) | 361 (-22.87%) | 98 | 27.15 | 0.46% | 6.26% | 15.42% |
| 2024-10-18 | 31.3 (-1.88%) | 469 (-37.61%) | 98 | 20.9 | 0.6% | 7.85% | 15.46% |
| 2024-10-17 | 31.9 (0.63%) | 751 (-42.98%) | 238 | 31.69 | 0.97% | 7.7% | 15.17% |
| 2024-10-16 | 31.7 (3.09%) | 1318 (-33.19%) | 472 | 35.81 | 1.69% | 7.25% | 14.51% |
| 2024-10-15 | 30.75 (0.16%) | 1973 (22.98%) | 912 | 46.22 | 2.53% | 6.03% | 13.03% |
| 2024-10-14 | 30.7 (6.78%) | 1604 (357.07%) | 660 | 41.15 | 2.06% | 3.78% | 10.73% |
| 2024-10-11 | 28.75 (-1.03%) | 351 (-12.06%) | 114 | 32.48 | 0.45% | 2.05% | 9.14% |
| 2024-10-09 | 29.05 (-1.69%) | 399 (9.04%) | 102 | 25.56 | 0.51% | 1.87% | 9.03% |
| 2024-10-08 | 29.55 (-1.66%) | 366 (64.88%) | 76 | 20.77 | 0.47% | 1.66% | 8.89% |
| 2024-10-07 | 30.05 (0.33%) | 222 (-13.02%) | 72 | 32.43 | 0.29% | 1.52% | 8.98% |
| 2024-10-04 | 29.95 (-2.12%) | 255 (20.03%) | 56 | 21.96 | 0.33% | 1.8% | 9.48% |
| 2024-10-01 | 30.6 (-0.81%) | 212 (-10.63%) | 56 | 26.42 | 0.27% | 2.43% | 9.65% |
| 2024-09-30 | 30.85 (-0.8%) | 238 (-6.42%) | 65 | 27.31 | 0.31% | 2.63% | 10.06% |
| 2024-09-27 | 31.1 (0.65%) | 254 (-42.66%) | 38 | 14.96 | 0.33% | 2.8% | 12.25% |
| 2024-09-26 | 30.9 (-2.22%) | 443 (-40.2%) | 109 | 24.6 | 0.57% | 3.26% | 12.26% |
| 2024-09-25 | 31.6 (2.93%) | 741 (101.78%) | 197 | 26.59 | 0.95% | 3.59% | 12.05% |
| 2024-09-24 | 30.7 (-1.6%) | 367 (-1.77%) | 110 | 29.97 | 0.47% | 3.13% | 11.3% |
| 2024-09-23 | 31.2 (0.81%) | 374 (-38.52%) | 82 | 21.93 | 0.48% | 2.97% | 11.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 30.95 (1.14%) | 608 (-13.06%) | 190 | 31.25 | 0.78% | 2.8% | 11.09% |
| 2024-09-19 | 30.6 (2.86%) | 700 (81.47%) | 272 | 38.86 | 0.9% | 2.23% | 10.8% |
| 2024-09-18 | 29.75 (-1.82%) | 385 (56.73%) | 79 | 20.52 | 0.5% | 1.57% | 10.48% |
| 2024-09-16 | 30.3 (1.0%) | 246 (2.95%) | 29 | 11.79 | 0.32% | 1.54% | 10.68% |
| 2024-09-13 | 30.0 (1.01%) | 239 (45.01%) | 49 | 20.5 | 0.31% | 1.56% | 10.93% |
| 2024-09-12 | 29.7 (2.77%) | 164 (-11.01%) | 16 | 9.76 | 0.21% | 1.63% | 11.04% |
| 2024-09-11 | 28.9 (-0.69%) | 185 (-49.4%) | 35 | 18.92 | 0.24% | 1.98% | 11.32% |
| 2024-09-10 | 29.1 (-2.51%) | 366 (39.6%) | 94 | 25.68 | 0.47% | 2.52% | 11.52% |
| 2024-09-09 | 29.85 (1.02%) | 262 (-8.97%) | 67 | 25.57 | 0.34% | 2.55% | 11.54% |
| 2024-09-06 | 29.55 (-0.17%) | 288 (-33.95%) | 80 | 27.78 | 0.37% | 2.9% | 11.71% |
| 2024-09-05 | 29.6 (-0.67%) | 436 (-28.46%) | 119 | 27.29 | 0.56% | 5.02% | 12.28% |
| 2024-09-04 | 29.8 (-5.1%) | 609 (55.71%) | 222 | 36.45 | 0.78% | 4.8% | 12.54% |
| 2024-09-03 | 31.4 (-2.48%) | 391 (-26.07%) | 85 | 21.74 | 0.5% | 4.38% | 12.99% |
| 2024-09-02 | 32.2 (0.78%) | 529 (-72.77%) | 177 | 33.46 | 0.68% | 4.08% | 14.7% |
| 2024-08-30 | 31.95 (3.4%) | 1945 (632.47%) | 976 | 50.18 | 2.5% | 3.82% | 14.74% |
| 2024-08-29 | 30.9 (-0.96%) | 265 (-4.51%) | 84 | 31.7 | 0.34% | 1.64% | 13.01% |
| 2024-08-28 | 31.2 (0.65%) | 278 (77.78%) | 59 | 21.22 | 0.36% | 1.79% | 13.47% |
| 2024-08-27 | 31.0 (0.16%) | 156 (-52.08%) | 30 | 19.23 | 0.2% | 2.01% | 13.66% |
| 2024-08-26 | 30.95 (0.16%) | 326 (30.54%) | 79 | 24.23 | 0.42% | 2.51% | 14.38% |
| 2024-08-23 | 30.9 (-0.16%) | 250 (-35.34%) | 69 | 27.6 | 0.32% | 2.65% | 14.78% |
| 2024-08-22 | 30.95 (0.98%) | 386 (-13.94%) | 120 | 31.09 | 0.5% | 2.75% | 15.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 30.65 (0.16%) | 449 (-17.23%) | 242 | 53.9 | 0.58% | 2.74% | 15.16% |
| 2024-08-20 | 30.6 (0.49%) | 543 (24.54%) | 138 | 25.41 | 0.7% | 2.6% | 16.94% |
| 2024-08-19 | 30.45 (1.16%) | 436 (33.47%) | 122 | 27.98 | 0.56% | 2.4% | 17.4% |
| 2024-08-16 | 30.1 (1.01%) | 326 (-14.25%) | 71 | 21.78 | 0.42% | 2.34% | 17.95% |
| 2024-08-15 | 29.8 (-0.33%) | 381 (11.86%) | 72 | 18.9 | 0.49% | 2.87% | 19.22% |
| 2024-08-14 | 29.9 (-0.33%) | 340 (-12.26%) | 123 | 36.18 | 0.44% | 3.2% | 19.59% |
| 2024-08-13 | 30.0 (-0.17%) | 388 (0.0%) | 105 | 27.06 | 0.5% | 3.99% | 19.82% |
| 2024-08-12 | 30.05 (1.69%) | 388 (-47.45%) | 109 | 28.09 | 0.5% | 5.71% | 20.84% |
| 2024-08-09 | 29.55 (-1.66%) | 738 (16.24%) | 226 | 30.62 | 0.95% | 5.93% | 21.29% |
| 2024-08-08 | 30.05 (-2.28%) | 635 (-33.88%) | 282 | 44.41 | 0.82% | 5.75% | 21.66% |
| 2024-08-07 | 30.75 (7.33%) | 961 (-44.31%) | 270 | 28.1 | 1.23% | 5.73% | 23.82% |
| 2024-08-06 | 28.65 (-5.13%) | 1726 (209.48%) | 409 | 23.7 | 2.22% | 5.04% | 26.01% |
| 2024-08-05 | 30.2 (-9.99%) | 557 (-6.48%) | 39 | 7.0 | 0.72% | 3.75% | 29.57% |
| 2024-08-02 | 33.55 (-4.55%) | 596 (-4.6%) | 102 | 17.11 | 0.77% | 3.85% | 53.5% |
| 2024-08-01 | 35.15 (3.69%) | 625 (47.6%) | 213 | 34.08 | 0.8% | 3.63% | 64.96% |
| 2024-07-31 | 33.9 (-0.29%) | 423 (-41.14%) | 108 | 25.53 | 0.54% | 3.49% | 65.63% |
| 2024-07-30 | 34.0 (2.1%) | 719 (12.76%) | 237 | 32.96 | 0.92% | 5.3% | 68.64% |
| 2024-07-29 | 33.3 (-4.31%) | 638 (51.2%) | 153 | 23.98 | 0.82% | 5.53% | 69.35% |
| 2024-07-26 | 34.8 (-2.66%) | 422 (-17.75%) | 106 | 25.12 | 0.54% | 5.83% | 69.53% |
| 2024-07-23 | 35.75 (-0.69%) | 513 (-72.08%) | 101 | 19.69 | 0.66% | 6.97% | 72.34% |
| 2024-07-22 | 36.0 (-7.81%) | 1838 (105.17%) | 473 | 25.73 | 2.36% | 7.17% | 73.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 39.05 (-1.51%) | 895 (3.13%) | 199 | 22.23 | 1.15% | 5.48% | 72.36% |
| 2024-07-18 | 39.65 (-2.82%) | 868 (-33.96%) | 185 | 21.31 | 1.12% | 5.85% | 72.93% |
| 2024-07-17 | 40.8 (2.0%) | 1315 (96.9%) | 276 | 20.99 | 1.69% | 5.68% | 73.51% |
| 2024-07-16 | 40.0 (2.17%) | 668 (27.69%) | 173 | 25.9 | 0.86% | 5.31% | 76.04% |
| 2024-07-15 | 39.15 (-2.13%) | 523 (-55.63%) | 34 | 6.5 | 0.67% | 7.43% | 77.41% |
| 2024-07-12 | 40.0 (1.27%) | 1179 (59.68%) | 446 | 37.83 | 1.51% | 10.18% | 79.01% |
| 2024-07-11 | 39.5 (-0.63%) | 738 (-28.07%) | 200 | 27.1 | 0.95% | 14.44% | 82.18% |
| 2024-07-10 | 39.75 (-0.5%) | 1026 (-55.74%) | 288 | 28.07 | 1.32% | 38.15% | 87.01% |
| 2024-07-09 | 39.95 (-3.62%) | 2319 (-13.11%) | 805 | 34.71 | 2.98% | 49.05% | 90.07% |
| 2024-07-08 | 41.45 (-4.38%) | 2669 (-40.57%) | 902 | 33.8 | 3.43% | 47.54% | 95.99% |
| 2024-07-05 | 43.35 (-0.57%) | 4492 (-76.61%) | 2198 | 48.93 | 5.77% | 47.67% | 104.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 19.4 (-4.2%) | 2442 (-35.2%) | 1006 | 41.2 |
| 2025-06-27 | 20.25 (14.41%) | 3769 (829.71%) | 1763 | 46.78 |
| 2025-06-20 | 17.7 (-1.94%) | 405 (-3.77%) | 67 | 16.54 |
| 2025-06-13 | 18.05 (-0.55%) | 421 (-15.57%) | 93 | 22.09 |
| 2025-06-06 | 18.15 (-1.09%) | 498 (42.11%) | 92 | 18.47 |
| 2025-05-29 | 18.35 (-4.92%) | 351 (14.79%) | 46 | 13.11 |
| 2025-05-23 | 19.3 (-4.22%) | 305 (-31.47%) | 35 | 11.48 |
| 2025-05-16 | 20.15 (2.54%) | 446 (11.45%) | 44 | 9.87 |
| 2025-05-09 | 19.65 (-3.68%) | 400 (-77.51%) | 78 | 19.5 |
| 2025-05-02 | 20.4 (7.37%) | 1780 (240.78%) | 744 | 41.8 |
| 2025-04-25 | 19.0 (2.15%) | 522 (-35.73%) | 94 | 18.01 |
| 2025-04-18 | 18.6 (7.2%) | 812 (-44.54%) | 199 | 24.51 |
| 2025-04-11 | 17.35 (-19.68%) | 1465 (123.01%) | 213 | 14.54 |
| 2025-04-02 | 21.6 (-7.1%) | 657 (9.62%) | 144 | 21.92 |
| 2025-03-28 | 23.25 (-7.0%) | 599 (-31.59%) | 50 | 8.35 |
| 2025-03-21 | 25.0 (6.38%) | 876 (31.97%) | 138 | 15.75 |
| 2025-03-14 | 23.5 (-1.26%) | 664 (18.76%) | 136 | 20.48 |
| 2025-03-07 | 23.8 (-3.64%) | 559 (35.82%) | 93 | 16.64 |
| 2025-02-27 | 24.7 (-2.18%) | 411 (-16.35%) | 69 | 16.79 |
| 2025-02-21 | 25.25 (1.81%) | 492 (-45.27%) | 49 | 9.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 24.8 (3.55%) | 899 (15.29%) | 245 | 27.25 |
| 2025-02-07 | 23.95 (3.46%) | 780 (93.44%) | 128 | 16.41 |
| 2025-01-22 | 23.15 (0.22%) | 403 (-61.05%) | 44 | 10.92 |
| 2025-01-17 | 23.1 (-5.52%) | 1035 (11.93%) | 227 | 21.93 |
| 2025-01-10 | 24.45 (-5.78%) | 925 (367.17%) | 185 | 20.0 |
| 2025-01-03 | 25.95 (-3.89%) | 198 (31.46%) | 36 | 18.18 |
| 2024-12-31 | 27.0 (-1.1%) | 150 (-86.84%) | 24 | 16.0 |
| 2024-12-27 | 27.3 (4.8%) | 1144 (-17.16%) | 313 | 27.36 |
| 2024-12-20 | 26.05 (-1.33%) | 1381 (77.57%) | 293 | 21.22 |
| 2024-12-13 | 26.4 (-6.71%) | 778 (16.88%) | 131 | 16.84 |
| 2024-12-06 | 28.3 (3.28%) | 665 (-35.29%) | 95 | 14.29 |
| 2024-11-29 | 27.4 (-2.49%) | 1029 (26.12%) | 174 | 16.91 |
| 2024-11-22 | 28.1 (0.0%) | 815 (-37.98%) | 168 | 20.61 |
| 2024-11-15 | 28.1 (-4.1%) | 1315 (-17.58%) | 212 | 16.12 |
| 2024-11-08 | 29.3 (-3.14%) | 1596 (-14.68%) | 307 | 19.24 |
| 2024-11-01 | 30.25 (-6.2%) | 1870 (-81.3%) | 538 | 28.77 |
| 2024-10-25 | 32.25 (3.04%) | 10003 (63.51%) | 4703 | 47.02 |
| 2024-10-18 | 31.3 (8.87%) | 6118 (357.03%) | 2380 | 38.9 |
| 2024-10-11 | 28.75 (-4.01%) | 1338 (89.58%) | 364 | 27.2 |
| 2024-10-04 | 29.95 (-3.7%) | 706 (-67.64%) | 177 | 25.07 |
| 2024-09-27 | 31.1 (0.48%) | 2181 (12.41%) | 536 | 24.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 30.95 (3.17%) | 1941 (59.36%) | 570 | 29.37 |
| 2024-09-13 | 30.0 (1.52%) | 1218 (-46.01%) | 261 | 21.43 |
| 2024-09-06 | 29.55 (-7.51%) | 2256 (-24.1%) | 683 | 30.27 |
| 2024-08-30 | 31.95 (3.4%) | 2972 (43.88%) | 1228 | 41.32 |
| 2024-08-23 | 30.9 (2.66%) | 2065 (13.2%) | 691 | 33.46 |
| 2024-08-16 | 30.1 (1.86%) | 1824 (-60.49%) | 480 | 26.32 |
| 2024-08-09 | 29.55 (-11.92%) | 4619 (53.84%) | 1226 | 26.54 |
| 2024-08-02 | 33.55 (-3.59%) | 3002 (8.27%) | 813 | 27.08 |
| 2024-07-26 | 34.8 (-10.88%) | 2773 (-35.07%) | 680 | 24.52 |
| 2024-07-19 | 39.05 (-2.38%) | 4271 (-46.16%) | 867 | 20.3 |
| 2024-07-12 | 40.0 (-7.73%) | 7933 (-78.64%) | 2641 | 33.29 |
| 2024-07-05 | 43.35 (8.38%) | 37135 (428.62%) | 20504 | 55.21 |
| 2024-06-28 | 40.0 (0.38%) | 7024 (-25.68%) | 2500 | 35.59 |
| 2024-06-21 | 39.85 (0.25%) | 9452 (-48.88%) | 3894 | 41.2 |
| 2024-06-14 | 39.75 (-1.36%) | 18492 (-67.52%) | 9277 | 50.17 |
| 2024-06-07 | 40.3 (19.58%) | 56943 (1780.65%) | 36557 | 64.2 |
| 2024-05-31 | 33.7 (-0.88%) | 3027 (-70.14%) | 753 | 24.88 |
| 2024-05-24 | 34.0 (-3.68%) | 10139 (-67.3%) | 4106 | 40.5 |
| 2024-05-17 | 35.3 (12.6%) | 31007 (612.2%) | 17043 | 54.97 |
| 2024-05-10 | 31.35 (7.55%) | 4353 (357.11%) | 1726 | 39.65 |
| 2024-05-03 | 29.15 (1.57%) | 952 (-28.81%) | 175 | 18.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 28.7 (0.53%) | 1337 (-70.22%) | 279 | 20.87 |
| 2024-04-19 | 28.55 (-11.75%) | 4492 (74.63%) | 1221 | 27.18 |
| 2024-04-12 | 32.35 (-1.97%) | 2572 (85.33%) | 387 | 15.05 |
| 2024-04-03 | 33.0 (-3.37%) | 1388 (-59.24%) | 208 | 14.99 |
| 2024-03-29 | 34.15 (-7.45%) | 3406 (-63.7%) | 426 | 12.51 |
| 2024-03-22 | 36.9 (5.88%) | 9383 (179.69%) | 3343 | 35.63 |
| 2024-03-15 | 34.85 (7.89%) | 3354 (-4.8%) | 837 | 24.96 |
| 2024-03-08 | 32.3 (-5.28%) | 3524 (65.0%) | 847 | 24.04 |
| 2024-03-01 | 34.1 (-1.3%) | 2135 (-11.88%) | 402 | 18.83 |
| 2024-02-23 | 34.55 (0.14%) | 2423 (49.32%) | 551 | 22.74 |
| 2024-02-16 | 34.5 (3.6%) | 1623 (169.63%) | 403 | 24.83 |
| 2024-02-05 | 33.3 (-1.77%) | 602 (-67.96%) | 90 | 14.95 |
| 2024-02-02 | 33.9 (-2.31%) | 1879 (2.52%) | 342 | 18.2 |
| 2024-01-26 | 34.7 (-0.86%) | 1832 (-40.34%) | 341 | 18.61 |
| 2024-01-19 | 35.0 (-1.82%) | 3072 (-30.93%) | 848 | 27.6 |
| 2024-01-12 | 35.65 (-8.71%) | 4448 (99.46%) | 943 | 21.2 |
| 2024-01-05 | 39.05 (-3.46%) | 2230 (-34.63%) | 283 | 12.69 |
| 2023-12-29 | 40.45 (-3.8%) | 3411 (-82.29%) | 647 | 18.97 |
| 2023-12-22 | 42.05 (0.84%) | 19264 (257.96%) | 9435 | 48.98 |
| 2023-12-15 | 41.7 (2.33%) | 5381 (7.89%) | 1591 | 29.57 |
| 2023-12-08 | 40.75 (-3.32%) | 4988 (-35.1%) | 1162 | 23.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 42.15 (2.31%) | 7686 (-47.21%) | 2290 | 29.79 |
| 2023-11-24 | 41.2 (8.28%) | 14560 (373.96%) | 5893 | 40.47 |
| 2023-11-17 | 38.05 (0.79%) | 3072 (-31.18%) | 853 | 27.77 |
| 2023-11-10 | 37.75 (-5.15%) | 4463 (49.2%) | 970 | 21.73 |
| 2023-11-03 | 39.8 (0.76%) | 2991 (-24.09%) | 771 | 25.78 |
| 2023-10-27 | 39.5 (0.38%) | 3940 (-11.62%) | 1391 | 35.3 |
| 2023-10-20 | 39.35 (-8.49%) | 4459 (41.8%) | 1240 | 27.81 |
| 2023-10-13 | 43.0 (-2.27%) | 3144 (-16.05%) | 1056 | 33.59 |
| 2023-10-06 | 44.0 (-1.68%) | 3746 (43.86%) | 1087 | 29.02 |
| 2023-09-28 | 44.75 (-0.44%) | 2603 (-32.27%) | 621 | 23.86 |
| 2023-09-22 | 44.95 (-6.84%) | 3844 (-38.07%) | 1114 | 28.98 |
| 2023-09-15 | 48.25 (3.43%) | 6208 (-60.55%) | 2303 | 37.1 |
| 2023-09-08 | 46.65 (-3.91%) | 15738 (242.1%) | 4876 | 30.98 |
| 2023-09-01 | 48.55 (-2.31%) | 4600 (14.96%) | 1414 | 30.74 |
| 2023-08-25 | 49.7 (-2.36%) | 4001 (-47.56%) | 1618 | 40.44 |
| 2023-08-18 | 50.9 (0.39%) | 7631 (-43.54%) | 2975 | 38.99 |
| 2023-08-11 | 50.7 (-8.65%) | 13514 (73.91%) | 4888 | 36.17 |
| 2023-08-04 | 55.5 (-7.96%) | 7771 (-29.29%) | 2336 | 30.06 |
| 2023-07-28 | 60.3 (-2.74%) | 10989 (-49.29%) | 3849 | 35.03 |
| 2023-07-21 | 62.0 (-6.91%) | 21671 (38.43%) | 6779 | 31.28 |
| 2023-07-14 | 66.6 (-3.9%) | 15655 (-30.25%) | 5402 | 34.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 69.3 (-0.14%) | 22443 (7.94%) | 10527 | 46.91 |
| 2023-06-30 | 69.4 (-5.06%) | 20793 (-40.39%) | 8939 | 42.99 |
| 2023-06-21 | 73.1 (-1.88%) | 34881 (-61.91%) | 20081 | 57.57 |
| 2023-06-16 | 74.5 (10.37%) | 91586 (12.78%) | 56677 | 61.88 |
| 2023-06-09 | 67.5 (2.74%) | 81207 (185.69%) | 38349 | 47.22 |
| 2023-06-02 | 65.7 (4.95%) | 28424 (64.49%) | 11751 | 41.34 |
| 2023-05-26 | 62.6 (-4.57%) | 17280 (-58.68%) | 6763 | 39.14 |
| 2023-05-19 | 65.6 (-1.5%) | 41825 (-19.66%) | 21821 | 52.17 |
| 2023-05-12 | 66.6 (1.83%) | 52062 (20.47%) | 29275 | 56.23 |
| 2023-05-05 | 65.4 (-8.79%) | 43217 (-42.84%) | 24773 | 57.32 |
| 2023-04-28 | 71.7 (14.54%) | 75607 (271.86%) | 46244 | 61.16 |
| 2023-04-21 | 62.6 (-8.61%) | 20332 (17.36%) | 0 | 0.0 |
| 2023-04-14 | 68.5 (5.22%) | 17324 (-31.22%) | 0 | 0.0 |
| 2023-04-07 | 65.1 (4.16%) | 25189 (-57.49%) | 10913 | 43.32 |
| 2023-03-31 | 62.5 (2.46%) | 59251 (-54.61%) | 33154 | 55.96 |
| 2023-03-24 | 61.0 (15.53%) | 130550 (71.11%) | 84835 | 64.98 |
| 2023-03-17 | 52.8 (-4.86%) | 76295 (-51.4%) | 49473 | 64.84 |
| 2023-03-10 | 55.5 (17.83%) | 156978 (292.05%) | 103029 | 65.63 |
| 2023-03-03 | 47.1 (-1.57%) | 40039 (8.48%) | 24497 | 61.18 |
| 2023-02-24 | 47.85 (-6.18%) | 36910 (120.77%) | 15337 | 41.55 |
| 2023-02-17 | 51.0 (25.31%) | 16718 (-70.68%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 40.7 (4.36%) | 57025 (-56.29%) | 32827 | 57.57 |
| 2023-02-03 | 39.0 (42.08%) | 130461 (1645.7%) | 84238 | 64.57 |
| 2023-01-17 | 27.45 (4.17%) | 7473 (-65.5%) | 2480 | 33.19 |
| 2023-01-13 | 26.35 (-2.95%) | 21661 (-4.93%) | 10719 | 49.49 |
| 2023-01-06 | 27.15 (14.08%) | 22783 (345.49%) | 10723 | 47.07 |
| 2022-12-30 | 23.8 (-1.65%) | 5114 (-34.37%) | 1682 | 32.89 |
| 2022-12-23 | 24.2 (-8.68%) | 7792 (-75.25%) | 2287 | 29.35 |
| 2022-12-16 | 26.5 (2.71%) | 31490 (10.43%) | 14567 | 46.26 |
| 2022-12-09 | 25.8 (-3.91%) | 28516 (-5.48%) | 11953 | 41.92 |
| 2022-12-02 | 26.85 (6.55%) | 30170 (25.01%) | 12262 | 40.64 |
| 2022-11-25 | 25.2 (6.78%) | 24133 (83.79%) | 10438 | 43.25 |
| 2022-11-18 | 23.6 (0.64%) | 13131 (6.87%) | 4400 | 33.51 |
| 2022-11-11 | 23.45 (4.45%) | 12287 (122.41%) | 4380 | 35.65 |
| 2022-11-04 | 22.45 (7.16%) | 5524 (1.6%) | 1661 | 30.07 |
| 2022-10-28 | 20.95 (1.21%) | 5437 (-23.24%) | 1995 | 36.69 |
| 2022-10-21 | 20.7 (0.49%) | 7083 (15.24%) | 3165 | 44.68 |
| 2022-10-14 | 20.6 (-8.04%) | 6146 (-55.92%) | 2103 | 34.22 |
| 2022-10-07 | 22.4 (7.18%) | 13946 (36.7%) | 7593 | 54.45 |
| 2022-09-30 | 20.9 (-7.73%) | 10201 (32.36%) | 4183 | 41.01 |
| 2022-09-23 | 22.65 (-0.66%) | 7707 (26.49%) | 2613 | 33.9 |
| 2022-09-16 | 22.8 (-2.77%) | 6093 (-39.25%) | 2019 | 33.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 23.45 (-0.64%) | 10029 (-27.57%) | 4414 | 44.01 |
| 2022-09-02 | 23.6 (-8.88%) | 13848 (-37.48%) | 5035 | 36.36 |
| 2022-08-26 | 25.9 (-1.71%) | 22149 (-42.33%) | 9974 | 45.03 |
| 2022-08-19 | 26.35 (1.54%) | 38410 (-44.95%) | 21521 | 56.03 |
| 2022-08-12 | 25.95 (-12.48%) | 69769 (-18.43%) | 42358 | 60.71 |
| 2022-08-05 | 29.65 (0.51%) | 85536 (-22.42%) | 55423 | 64.79 |
| 2022-07-29 | 29.5 (9.67%) | 110252 (33.81%) | 72321 | 65.6 |
| 2022-07-22 | 26.9 (2.48%) | 82394 (-31.17%) | 55563 | 67.44 |
| 2022-07-15 | 26.25 (-7.41%) | 119716 (-54.28%) | 88846 | 74.21 |
| 2022-07-08 | 28.35 (9.46%) | 261828 (173.55%) | 198788 | 75.92 |
| 2022-07-01 | 25.9 (8.37%) | 95715 (-7.29%) | 69200 | 72.3 |
| 2022-06-24 | 23.9 (-1.65%) | 103244 (-29.71%) | 74237 | 71.9 |
| 2022-06-17 | 24.3 (-14.44%) | 146877 (142.28%) | 103206 | 70.27 |
| 2022-06-10 | 28.4 (31.48%) | 60623 (866.61%) | 27824 | 45.9 |
| 2022-06-02 | 21.6 (3.85%) | 6271 (-60.88%) | 0 | 0.0 |
| 2022-05-27 | 20.8 (3.48%) | 16030 (-69.15%) | 0 | 0.0 |
| 2022-05-20 | 20.1 (36.27%) | 51966 (218.34%) | 19283 | 37.11 |
| 2022-05-13 | 14.75 (28.82%) | 16324 (3191.91%) | 7781 | 47.67 |
| 2022-05-06 | 11.45 (-3.78%) | 495 (-67.44%) | 53 | 10.71 |
| 2022-04-29 | 11.9 (-4.8%) | 1522 (24.98%) | 525 | 34.49 |
| 2022-04-22 | 12.5 (0.4%) | 1218 (9.66%) | 228 | 18.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 12.45 (-6.39%) | 1111 (71.56%) | 109 | 9.81 |
| 2022-04-08 | 13.3 (-3.62%) | 647 (-59.71%) | 68 | 10.51 |
| 2022-04-01 | 13.8 (-1.08%) | 1607 (-55.4%) | 471 | 29.31 |
| 2022-03-25 | 13.95 (2.2%) | 3604 (153.21%) | 959 | 26.61 |
| 2022-03-18 | 13.65 (0.74%) | 1423 (-36.72%) | 241 | 16.94 |
| 2022-03-11 | 13.55 (-10.86%) | 2249 (154.01%) | 429 | 19.08 |
| 2022-03-04 | 15.2 (0.66%) | 885 (-66.86%) | 106 | 11.98 |
| 2022-02-25 | 15.1 (-6.79%) | 2672 (-14.0%) | 492 | 18.41 |
| 2022-02-18 | 16.2 (0.62%) | 3107 (7.46%) | 769 | 24.75 |
| 2022-02-11 | 16.1 (10.65%) | 2891 (162.26%) | 672 | 23.24 |
| 2022-01-26 | 14.55 (-0.34%) | 1102 (-66.39%) | 218 | 19.78 |
| 2022-01-21 | 14.6 (0.0%) | 3281 (-41.38%) | 1088 | 33.16 |
| 2022-01-14 | 14.6 (-6.41%) | 5597 (-74.5%) | 2245 | 40.11 |
| 2022-01-07 | 15.6 (-9.04%) | 21951 (-15.55%) | 16420 | 74.8 |
