| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.1 (-5.73%) | 1031 (-72.06%) | 314 | 30.46 | 1.32% | 10.84% | 18.31% |
| 2026-07-16 | 19.2 (-4.0%) | 3690 (80.78%) | 1790 | 48.51 | 4.74% | 9.76% | 17.61% |
| 2026-07-15 | 20.0 (9.89%) | 2041 (247.49%) | 411 | 20.14 | 2.62% | 5.62% | 13.01% |
| 2026-07-14 | 18.2 (0.0%) | 587 (-46.34%) | 234 | 39.86 | 0.75% | 4.87% | 10.76% |
| 2026-07-13 | 18.2 (3.12%) | 1094 (482.47%) | 343 | 31.35 | 1.41% | 4.55% | 10.12% |
| 2026-07-09 | 17.65 (1.15%) | 187 (-59.55%) | 36 | 19.25 | 0.24% | 3.29% | 8.92% |
| 2026-07-08 | 17.45 (-1.13%) | 464 (-68.22%) | 177 | 38.15 | 0.6% | 3.37% | 8.96% |
| 2026-07-07 | 17.65 (2.02%) | 1462 (342.4%) | 573 | 39.19 | 1.88% | 2.93% | 8.54% |
| 2026-07-06 | 17.3 (1.76%) | 330 (178.83%) | 104 | 31.52 | 0.42% | 1.21% | 7.02% |
| 2026-07-03 | 17.0 (0.59%) | 118 (-52.97%) | 31 | 26.27 | 0.15% | 1.17% | 7.0% |
| 2026-07-02 | 16.9 (2.11%) | 252 (119.17%) | 66 | 26.19 | 0.32% | 1.36% | 7.08% |
| 2026-07-01 | 16.55 (-0.3%) | 115 (-9.79%) | 29 | 25.22 | 0.15% | 1.4% | 7.37% |
| 2026-06-30 | 16.6 (1.22%) | 127 (-57.61%) | 29 | 22.83 | 0.16% | 1.79% | 7.63% |
| 2026-06-29 | 16.4 (-2.38%) | 300 (14.54%) | 38 | 12.67 | 0.39% | 2.95% | 7.95% |
| 2026-06-26 | 16.8 (-2.61%) | 262 (-7.57%) | 34 | 12.98 | 0.34% | 2.89% | 7.87% |
| 2026-06-25 | 17.25 (-2.54%) | 284 (-32.58%) | 52 | 18.31 | 0.36% | 2.82% | 7.86% |
| 2026-06-24 | 17.7 (0.57%) | 421 (-59.01%) | 110 | 26.13 | 0.54% | 3.08% | 7.72% |
| 2026-06-23 | 17.6 (2.33%) | 1027 (302.43%) | 363 | 35.35 | 1.32% | 2.67% | 7.3% |
| 2026-06-22 | 17.2 (-0.86%) | 255 (23.91%) | 26 | 10.2 | 0.33% | 1.72% | 6.37% |
| 2026-06-18 | 17.35 (-0.29%) | 206 (-57.75%) | 24 | 11.65 | 0.26% | 1.52% | 6.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 17.4 (3.26%) | 487 (369.19%) | 107 | 21.97 | 0.63% | 1.45% | 6.25% |
| 2026-06-16 | 16.85 (-0.3%) | 103 (-63.75%) | 15 | 14.56 | 0.13% | 1.1% | 5.7% |
| 2026-06-15 | 16.9 (1.81%) | 286 (199.37%) | 45 | 15.73 | 0.37% | 1.15% | 5.65% |
| 2026-06-12 | 16.6 (1.53%) | 95 (-38.11%) | 10 | 10.53 | 0.12% | 1.14% | 5.46% |
| 2026-06-11 | 16.35 (-1.51%) | 154 (-29.26%) | 29 | 18.83 | 0.2% | 1.42% | 5.64% |
| 2026-06-10 | 16.6 (-0.6%) | 218 (55.68%) | 4 | 1.83 | 0.28% | 1.45% | 5.81% |
| 2026-06-09 | 16.7 (0.0%) | 140 (-49.09%) | 12 | 8.57 | 0.18% | 1.79% | 5.76% |
| 2026-06-08 | 16.7 (-3.47%) | 276 (-13.54%) | 85 | 30.8 | 0.35% | 2.02% | 5.96% |
| 2026-06-05 | 17.3 (0.58%) | 319 (80.49%) | 76 | 23.82 | 0.41% | 2.15% | 5.77% |
| 2026-06-04 | 17.2 (-0.86%) | 176 (-63.11%) | 29 | 16.48 | 0.23% | 2.04% | 5.58% |
| 2026-06-03 | 17.35 (1.76%) | 479 (49.8%) | 115 | 24.01 | 0.62% | 2.14% | 5.57% |
| 2026-06-02 | 17.05 (1.79%) | 320 (-14.91%) | 76 | 23.75 | 0.41% | 1.75% | 5.19% |
| 2026-06-01 | 16.75 (3.08%) | 376 (57.22%) | 69 | 18.35 | 0.48% | 1.46% | 5.0% |
| 2026-05-29 | 16.25 (0.0%) | 239 (-4.7%) | 48 | 20.08 | 0.31% | 1.36% | 4.79% |
| 2026-05-28 | 16.25 (-0.31%) | 251 (43.63%) | 31 | 12.35 | 0.32% | 1.41% | 4.64% |
| 2026-05-27 | 16.3 (-2.4%) | 174 (83.33%) | 9 | 5.17 | 0.22% | 1.21% | 4.44% |
| 2026-05-26 | 16.7 (-0.89%) | 95 (-68.09%) | 7 | 7.37 | 0.12% | 1.06% | 4.4% |
| 2026-05-25 | 16.85 (-0.3%) | 298 (6.24%) | 40 | 13.42 | 0.38% | 1.03% | 4.6% |
| 2026-05-22 | 16.9 (3.68%) | 281 (198.87%) | 26 | 9.25 | 0.36% | 0.82% | 4.39% |
| 2026-05-21 | 16.3 (0.93%) | 94 (63.68%) | 2 | 2.13 | 0.12% | 0.76% | 4.4% |
| 2026-05-20 | 16.15 (-1.52%) | 57 (-14.05%) | 3 | 5.26 | 0.07% | 1.01% | 4.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 16.4 (0.61%) | 66 (-50.76%) | 3 | 4.55 | 0.09% | 1.16% | 4.85% |
| 2026-05-18 | 16.3 (0.62%) | 135 (-42.44%) | 16 | 11.85 | 0.17% | 1.45% | 5.0% |
| 2026-05-15 | 16.2 (-0.92%) | 236 (-18.48%) | 12 | 5.08 | 0.3% | 1.45% | 5.56% |
| 2026-05-14 | 16.35 (0.62%) | 289 (62.24%) | 89 | 30.8 | 0.37% | 1.36% | 5.48% |
| 2026-05-13 | 16.25 (-1.81%) | 178 (-39.14%) | 13 | 7.3 | 0.23% | 1.21% | 5.33% |
| 2026-05-12 | 16.55 (-1.19%) | 293 (121.44%) | 9 | 3.07 | 0.38% | 1.22% | 5.45% |
| 2026-05-11 | 16.75 (0.3%) | 132 (-19.86%) | 12 | 9.09 | 0.17% | 1.06% | 5.34% |
| 2026-05-08 | 16.7 (0.3%) | 165 (-5.96%) | 27 | 16.36 | 0.21% | 1.16% | 5.3% |
| 2026-05-07 | 16.65 (-0.6%) | 175 (-2.9%) | 19 | 10.86 | 0.23% | 1.11% | 5.22% |
| 2026-05-06 | 16.75 (0.0%) | 181 (4.04%) | 20 | 11.05 | 0.23% | 1.0% | 5.16% |
| 2026-05-05 | 16.75 (0.6%) | 173 (-17.01%) | 9 | 5.2 | 0.22% | 0.96% | 5.09% |
| 2026-05-04 | 16.65 (-1.19%) | 209 (67.15%) | 8 | 3.83 | 0.27% | 1.05% | 5.05% |
| 2026-04-30 | 16.85 (-0.59%) | 125 (37.83%) | 5 | 4.0 | 0.16% | 0.96% | 5.09% |
| 2026-04-29 | 16.95 (0.0%) | 90 (-37.79%) | 1 | 1.11 | 0.12% | 1.17% | 5.27% |
| 2026-04-28 | 16.95 (-0.59%) | 146 (-40.88%) | 7 | 4.79 | 0.19% | 1.47% | 5.4% |
| 2026-04-27 | 17.05 (-1.73%) | 247 (80.82%) | 8 | 3.24 | 0.32% | 1.51% | 5.41% |
| 2026-04-24 | 17.35 (-0.29%) | 136 (-52.59%) | 36 | 26.47 | 0.18% | 1.43% | 5.67% |
| 2026-04-23 | 17.4 (-2.25%) | 288 (-11.61%) | 51 | 17.71 | 0.37% | 1.98% | 7.26% |
| 2026-04-22 | 17.8 (-0.56%) | 326 (83.6%) | 11 | 3.37 | 0.42% | 1.84% | 7.86% |
| 2026-04-21 | 17.9 (-0.56%) | 177 (-4.12%) | 24 | 13.56 | 0.23% | 1.65% | 7.62% |
| 2026-04-20 | 18.0 (1.69%) | 185 (-67.32%) | 13 | 7.03 | 0.24% | 1.76% | 7.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 17.7 (2.31%) | 567 (223.11%) | 128 | 22.57 | 0.73% | 1.79% | 7.48% |
| 2026-04-16 | 17.3 (1.17%) | 175 (-0.03%) | 13 | 7.43 | 0.23% | 1.19% | 6.92% |
| 2026-04-15 | 17.1 (-0.58%) | 175 (-34.57%) | 29 | 16.57 | 0.23% | 1.1% | 6.96% |
| 2026-04-14 | 17.2 (0.88%) | 268 (30.25%) | 25 | 9.33 | 0.34% | 1.04% | 6.96% |
| 2026-04-13 | 17.05 (1.19%) | 206 (99.69%) | 11 | 5.34 | 0.26% | 0.86% | 6.79% |
| 2026-04-10 | 16.85 (-0.59%) | 103 (-2.57%) | 22 | 21.36 | 0.13% | 0.78% | 6.66% |
| 2026-04-09 | 16.95 (-0.59%) | 105 (-15.51%) | 5 | 4.76 | 0.14% | 0.95% | 6.62% |
| 2026-04-08 | 17.05 (1.49%) | 125 (-0.72%) | 7 | 5.6 | 0.16% | 1.16% | 6.6% |
| 2026-04-07 | 16.8 (0.6%) | 126 (-12.25%) | 3 | 2.38 | 0.16% | 1.24% | 6.89% |
| 2026-04-02 | 16.7 (-0.6%) | 143 (-40.33%) | 12 | 8.39 | 0.18% | 1.28% | 6.79% |
| 2026-04-01 | 16.8 (-0.59%) | 241 (-9.22%) | 104 | 43.15 | 0.31% | 1.68% | 6.7% |
| 2026-03-31 | 16.9 (-2.03%) | 265 (40.88%) | 25 | 9.43 | 0.34% | 3.12% | 6.65% |
| 2026-03-30 | 17.25 (0.29%) | 188 (21.89%) | 20 | 10.64 | 0.24% | 3.75% | 6.45% |
| 2026-03-27 | 17.2 (-0.86%) | 154 (-65.97%) | 5 | 3.25 | 0.2% | 3.69% | 6.44% |
| 2026-03-26 | 17.35 (-0.86%) | 454 (-66.82%) | 21 | 4.63 | 0.58% | 3.66% | 6.44% |
| 2026-03-25 | 17.5 (1.74%) | 1370 (81.23%) | 277 | 20.22 | 1.76% | 3.24% | 6.01% |
| 2026-03-24 | 17.2 (9.9%) | 756 (437.31%) | 122 | 16.14 | 0.97% | 1.65% | 4.46% |
| 2026-03-23 | 15.65 (-2.19%) | 140 (9.89%) | 12 | 8.57 | 0.18% | 0.94% | 3.69% |
| 2026-03-20 | 16.0 (-0.93%) | 128 (2.16%) | 11 | 8.59 | 0.16% | 0.99% | 3.63% |
| 2026-03-19 | 16.15 (-0.62%) | 125 (-8.76%) | 16 | 12.8 | 0.16% | 1.0% | 3.55% |
| 2026-03-18 | 16.25 (1.56%) | 137 (-32.32%) | 17 | 12.41 | 0.18% | 0.97% | 3.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 16.0 (0.0%) | 203 (16.65%) | 6 | 2.96 | 0.26% | 0.89% | 3.5% |
| 2026-03-16 | 16.0 (-1.23%) | 174 (23.48%) | 14 | 8.05 | 0.22% | 0.74% | 3.33% |
| 2026-03-13 | 16.2 (-1.22%) | 140 (36.57%) | 4 | 2.86 | 0.18% | 0.97% | 3.23% |
| 2026-03-12 | 16.4 (0.0%) | 103 (50.23%) | 8 | 7.77 | 0.13% | 0.86% | 3.13% |
| 2026-03-11 | 16.4 (1.86%) | 68 (-25.68%) | 5 | 7.35 | 0.09% | 0.81% | 3.24% |
| 2026-03-10 | 16.1 (0.63%) | 92 (-73.82%) | 16 | 17.39 | 0.12% | 0.99% | 3.33% |
| 2026-03-09 | 16.0 (-6.43%) | 353 (613.68%) | 105 | 29.75 | 0.45% | 1.01% | 3.38% |
| 2026-03-06 | 17.1 (0.0%) | 49 (-28.65%) | 3 | 6.12 | 0.06% | 0.78% | 3.14% |
| 2026-03-05 | 17.1 (1.79%) | 69 (-66.08%) | 8 | 11.59 | 0.09% | 0.93% | 3.39% |
| 2026-03-04 | 16.8 (-4.55%) | 204 (83.51%) | 33 | 16.18 | 0.26% | 0.99% | 3.47% |
| 2026-03-03 | 17.6 (-0.85%) | 111 (-36.3%) | 11 | 9.91 | 0.14% | 0.93% | 3.35% |
| 2026-03-02 | 17.75 (-0.84%) | 174 (8.15%) | 17 | 9.77 | 0.22% | 0.99% | 3.42% |
| 2026-02-26 | 17.9 (-0.56%) | 161 (35.28%) | 4 | 2.48 | 0.21% | 0.89% | 3.49% |
| 2026-02-25 | 18.0 (0.28%) | 119 (-24.33%) | 4 | 3.36 | 0.15% | 0.76% | 3.67% |
| 2026-02-24 | 17.95 (-1.37%) | 157 (-0.64%) | 6 | 3.82 | 0.2% | 0.71% | 3.92% |
| 2026-02-23 | 18.2 (2.25%) | 158 (73.47%) | 30 | 18.99 | 0.2% | 0.69% | 3.88% |
| 2026-02-11 | 17.8 (1.14%) | 91 (39.62%) | 18 | 19.78 | 0.12% | 0.58% | 3.87% |
| 2026-02-10 | 17.6 (-0.28%) | 65 (-20.14%) | 10 | 15.38 | 0.08% | 0.59% | 4.24% |
| 2026-02-09 | 17.65 (0.86%) | 82 (-42.19%) | 1 | 1.22 | 0.11% | 0.59% | 4.41% |
| 2026-02-06 | 17.5 (-1.96%) | 142 (102.2%) | 28 | 19.72 | 0.18% | 0.72% | 4.74% |
| 2026-02-05 | 17.85 (-2.19%) | 70 (-29.04%) | 3 | 4.29 | 0.09% | 0.72% | 4.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 18.25 (3.4%) | 99 (57.16%) | 13 | 13.13 | 0.13% | 0.8% | 4.85% |
| 2026-02-03 | 17.65 (0.57%) | 63 (-65.8%) | 11 | 17.46 | 0.08% | 0.88% | 4.94% |
| 2026-02-02 | 17.55 (-3.31%) | 184 (26.31%) | 24 | 13.04 | 0.24% | 1.12% | 5.1% |
| 2026-01-30 | 18.15 (-1.36%) | 145 (14.01%) | 27 | 18.62 | 0.19% | 1.05% | 5.19% |
| 2026-01-29 | 18.4 (-1.08%) | 128 (-21.89%) | 35 | 27.34 | 0.16% | 1.01% | 5.16% |
| 2026-01-28 | 18.6 (1.09%) | 163 (-34.28%) | 6 | 3.68 | 0.21% | 1.05% | 5.12% |
| 2026-01-27 | 18.4 (-1.6%) | 249 (89.79%) | 56 | 22.49 | 0.32% | 1.14% | 5.02% |
| 2026-01-26 | 18.7 (1.63%) | 131 (18.23%) | 24 | 18.32 | 0.17% | 1.2% | 4.73% |
| 2026-01-23 | 18.4 (0.55%) | 111 (-32.97%) | 27 | 24.32 | 0.14% | 1.44% | 4.68% |
| 2026-01-22 | 18.3 (-0.27%) | 165 (-27.72%) | 30 | 18.18 | 0.21% | 1.45% | 4.62% |
| 2026-01-21 | 18.35 (-0.54%) | 229 (-23.16%) | 53 | 23.14 | 0.29% | 1.44% | 4.48% |
| 2026-01-20 | 18.45 (0.0%) | 298 (-6.03%) | 59 | 19.8 | 0.38% | 1.63% | 4.29% |
| 2026-01-19 | 18.45 (0.0%) | 317 (164.22%) | 23 | 7.26 | 0.41% | 1.5% | 4.04% |
| 2026-01-16 | 18.45 (0.0%) | 120 (-23.95%) | 23 | 19.17 | 0.15% | 1.53% | 3.71% |
| 2026-01-15 | 18.45 (-0.27%) | 158 (-57.67%) | 19 | 12.03 | 0.2% | 1.56% | 3.77% |
| 2026-01-14 | 18.5 (4.82%) | 373 (87.35%) | 37 | 9.92 | 0.48% | 1.56% | 4.46% |
| 2026-01-13 | 17.65 (-0.84%) | 199 (-41.54%) | 43 | 21.61 | 0.26% | 1.29% | 4.08% |
| 2026-01-12 | 17.8 (3.79%) | 340 (131.64%) | 70 | 20.59 | 0.44% | 1.28% | 3.95% |
| 2026-01-09 | 17.15 (0.88%) | 147 (-4.67%) | 20 | 13.61 | 0.19% | 1.17% | 3.72% |
| 2026-01-08 | 17.0 (-0.58%) | 154 (-5.68%) | 4 | 2.6 | 0.2% | 1.14% | 3.58% |
| 2026-01-07 | 17.1 (2.09%) | 163 (-14.53%) | 13 | 7.98 | 0.21% | 1.06% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 16.75 (0.6%) | 191 (-24.47%) | 54 | 28.27 | 0.25% | 0.96% | 3.43% |
| 2026-01-05 | 16.65 (-3.48%) | 253 (105.06%) | 31 | 12.25 | 0.33% | 0.75% | 3.25% |
| 2026-01-02 | 17.25 (-0.86%) | 123 (32.19%) | 17 | 13.82 | 0.16% | 0.54% | 3.06% |
| 2025-12-31 | 17.4 (-0.85%) | 93 (6.59%) | 5 | 5.38 | 0.12% | 0.46% | 3.01% |
| 2025-12-30 | 17.55 (-0.28%) | 87 (231.87%) | 12 | 13.79 | 0.11% | 0.42% | 2.96% |
| 2025-12-29 | 17.6 (0.0%) | 26 (-69.13%) | 1 | 3.85 | 0.03% | 0.41% | 2.92% |
| 2025-12-26 | 17.6 (1.15%) | 85 (33.55%) | 14 | 16.47 | 0.11% | 0.5% | 2.97% |
| 2025-12-24 | 17.4 (-0.57%) | 64 (7.97%) | 11 | 17.19 | 0.08% | 0.48% | 3.0% |
| 2025-12-23 | 17.5 (0.57%) | 59 (-30.92%) | 2 | 3.39 | 0.08% | 0.61% | 3.08% |
| 2025-12-22 | 17.4 (0.0%) | 86 (-11.87%) | 5 | 5.81 | 0.11% | 1.43% | 3.13% |
| 2025-12-19 | 17.4 (-0.57%) | 97 (51.17%) | 20 | 20.62 | 0.13% | 1.41% | 3.09% |
| 2025-12-18 | 17.5 (-0.57%) | 64 (-61.79%) | 9 | 14.06 | 0.08% | 1.41% | 3.14% |
| 2025-12-17 | 17.6 (-0.56%) | 168 (-75.69%) | 29 | 17.26 | 0.22% | 1.54% | 3.15% |
| 2025-12-16 | 17.7 (2.61%) | 695 (848.76%) | 269 | 38.71 | 0.89% | 1.37% | 3.0% |
| 2025-12-15 | 17.25 (0.88%) | 73 (-26.1%) | 5 | 6.85 | 0.09% | 0.63% | 2.37% |
| 2025-12-12 | 17.1 (1.48%) | 99 (-38.23%) | 14 | 14.14 | 0.13% | 0.64% | 2.44% |
| 2025-12-11 | 16.85 (-0.88%) | 160 (276.08%) | 19 | 11.88 | 0.21% | 0.58% | 2.41% |
| 2025-12-10 | 17.0 (-0.58%) | 42 (-63.75%) | 1 | 2.38 | 0.05% | 0.51% | 2.47% |
| 2025-12-09 | 17.1 (1.18%) | 117 (47.67%) | 10 | 8.55 | 0.15% | 0.57% | 2.72% |
| 2025-12-08 | 16.9 (-0.88%) | 79 (54.18%) | 2 | 2.53 | 0.1% | 0.49% | 2.69% |
| 2025-12-05 | 17.05 (-1.45%) | 51 (-49.84%) | 4 | 7.84 | 0.07% | 0.46% | 2.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 17.3 (0.29%) | 103 (14.28%) | 5 | 4.85 | 0.13% | 0.47% | 3.09% |
| 2025-12-03 | 17.25 (1.17%) | 90 (69.27%) | 8 | 8.89 | 0.12% | 0.48% | 3.09% |
| 2025-12-02 | 17.05 (0.0%) | 53 (-9.25%) | 3 | 5.66 | 0.07% | 0.53% | 3.27% |
| 2025-12-01 | 17.05 (-0.87%) | 58 (-4.19%) | 4 | 6.9 | 0.08% | 0.58% | 3.35% |
| 2025-11-28 | 17.2 (0.0%) | 61 (-43.23%) | 2 | 3.28 | 0.08% | 0.57% | 3.44% |
| 2025-11-27 | 17.2 (1.18%) | 107 (-16.56%) | 26 | 24.3 | 0.14% | 0.67% | 3.59% |
| 2025-11-26 | 17.0 (1.8%) | 129 (37.53%) | 16 | 12.4 | 0.17% | 0.63% | 3.67% |
| 2025-11-25 | 16.7 (0.6%) | 94 (71.61%) | 21 | 22.34 | 0.12% | 0.53% | 3.67% |
| 2025-11-24 | 16.6 (-0.6%) | 54 (-60.42%) | 6 | 11.11 | 0.07% | 0.67% | 3.79% |
| 2025-11-21 | 16.7 (-1.18%) | 138 (92.9%) | 14 | 10.14 | 0.18% | 0.77% | 4.16% |
| 2025-11-20 | 16.9 (1.2%) | 71 (24.73%) | 5 | 7.04 | 0.09% | 0.69% | 4.49% |
| 2025-11-19 | 16.7 (-0.89%) | 57 (-71.57%) | 2 | 3.51 | 0.07% | 0.86% | 5.98% |
| 2025-11-18 | 16.85 (-2.03%) | 202 (58.18%) | 10 | 4.95 | 0.26% | 1.09% | 7.41% |
| 2025-11-17 | 17.2 (-1.71%) | 127 (70.08%) | 19 | 14.96 | 0.16% | 0.95% | 7.3% |
| 2025-11-14 | 17.5 (-2.23%) | 75 (-63.64%) | 6 | 8.0 | 0.1% | 1.14% | 7.26% |
| 2025-11-13 | 17.9 (1.7%) | 206 (-11.63%) | 50 | 24.27 | 0.27% | 1.26% | 7.27% |
| 2025-11-12 | 17.6 (1.44%) | 234 (143.24%) | 46 | 19.66 | 0.3% | 1.12% | 7.07% |
| 2025-11-11 | 17.35 (0.29%) | 96 (-65.29%) | 6 | 6.25 | 0.12% | 1.12% | 6.96% |
| 2025-11-10 | 17.3 (-2.54%) | 277 (64.95%) | 11 | 3.97 | 0.36% | 1.15% | 7.04% |
| 2025-11-07 | 17.75 (-1.93%) | 168 (72.88%) | 12 | 7.14 | 0.22% | 0.95% | 6.85% |
| 2025-11-06 | 18.1 (-0.28%) | 97 (-57.93%) | 5 | 5.15 | 0.12% | 0.97% | 6.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 18.15 (-0.27%) | 231 (90.51%) | 51 | 22.08 | 0.3% | 1.06% | 6.78% |
| 2025-11-04 | 18.2 (-0.82%) | 121 (-1.19%) | 17 | 14.05 | 0.16% | 0.93% | 6.6% |
| 2025-11-03 | 18.35 (-1.08%) | 122 (-33.31%) | 13 | 10.66 | 0.16% | 1.02% | 6.57% |
| 2025-10-31 | 18.55 (-1.07%) | 184 (11.34%) | 34 | 18.48 | 0.24% | 1.29% | 6.55% |
| 2025-10-30 | 18.75 (-1.83%) | 165 (24.36%) | 11 | 6.67 | 0.21% | 1.57% | 6.43% |
| 2025-10-29 | 19.1 (1.33%) | 133 (-28.38%) | 24 | 18.05 | 0.17% | 2.94% | 6.5% |
| 2025-10-28 | 18.85 (-1.57%) | 185 (-45.23%) | 24 | 12.97 | 0.24% | 4.27% | 6.5% |
| 2025-10-27 | 19.15 (-3.04%) | 339 (-14.69%) | 57 | 16.81 | 0.44% | 4.19% | 6.41% |
| 2025-10-23 | 19.75 (-1.99%) | 397 (-67.73%) | 50 | 12.59 | 0.51% | 3.87% | 6.16% |
| 2025-10-22 | 20.15 (0.25%) | 1231 (5.08%) | 629 | 51.1 | 1.58% | 3.47% | 5.79% |
| 2025-10-21 | 20.1 (9.84%) | 1172 (881.68%) | 278 | 23.72 | 1.5% | 1.96% | 4.38% |
| 2025-10-20 | 18.3 (0.83%) | 119 (27.23%) | 22 | 18.49 | 0.15% | 0.64% | 2.99% |
| 2025-10-17 | 18.15 (0.0%) | 93 (14.47%) | 7 | 7.53 | 0.12% | 0.69% | 3.06% |
| 2025-10-16 | 18.15 (0.28%) | 81 (43.04%) | 4 | 4.94 | 0.11% | 0.74% | 3.15% |
| 2025-10-15 | 18.1 (-0.28%) | 57 (-59.91%) | 6 | 10.53 | 0.07% | 0.7% | 3.67% |
| 2025-10-14 | 18.15 (-1.09%) | 142 (-12.11%) | 20 | 14.08 | 0.18% | 0.83% | 3.91% |
| 2025-10-13 | 18.35 (-2.39%) | 162 (27.18%) | 27 | 16.67 | 0.21% | 0.76% | 4.44% |
| 2025-10-09 | 18.8 (-0.27%) | 127 (125.64%) | 8 | 6.3 | 0.16% | 0.68% | 4.81% |
| 2025-10-08 | 18.85 (-0.26%) | 56 (-63.71%) | 6 | 10.71 | 0.07% | 0.65% | 5.43% |
| 2025-10-07 | 18.9 (0.53%) | 156 (75.53%) | 25 | 16.03 | 0.2% | 0.7% | 6.11% |
| 2025-10-03 | 18.8 (-1.83%) | 89 (-11.79%) | 11 | 12.36 | 0.11% | 0.78% | 6.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 19.15 (1.32%) | 100 (-1.19%) | 24 | 24.0 | 0.13% | 0.83% | 10.45% |
| 2025-10-01 | 18.9 (-0.53%) | 102 (8.05%) | 22 | 21.57 | 0.13% | 0.85% | 11.49% |
| 2025-09-30 | 19.0 (0.26%) | 94 (-56.9%) | 13 | 13.83 | 0.12% | 0.9% | 11.96% |
| 2025-09-26 | 18.95 (-3.56%) | 219 (67.42%) | 11 | 5.02 | 0.28% | 0.93% | 14.02% |
| 2025-09-25 | 19.65 (-0.51%) | 130 (15.93%) | 38 | 29.23 | 0.17% | 0.82% | 16.94% |
| 2025-09-24 | 19.75 (-0.5%) | 112 (-22.72%) | 34 | 30.36 | 0.15% | 0.76% | 16.95% |
| 2025-09-23 | 19.85 (-0.5%) | 146 (28.61%) | 38 | 26.03 | 0.19% | 0.84% | 16.96% |
| 2025-09-22 | 19.95 (0.25%) | 113 (-13.47%) | 21 | 18.58 | 0.15% | 0.86% | 16.86% |
| 2025-09-19 | 19.9 (-1.24%) | 131 (46.14%) | 20 | 15.27 | 0.17% | 1.34% | 16.87% |
| 2025-09-18 | 20.15 (0.0%) | 89 (-49.03%) | 21 | 23.6 | 0.12% | 1.48% | 16.92% |
| 2025-09-17 | 20.15 (0.75%) | 176 (11.98%) | 56 | 31.82 | 0.23% | 2.09% | 17.01% |
| 2025-09-16 | 20.0 (0.76%) | 157 (-68.0%) | 32 | 20.38 | 0.2% | 2.43% | 16.93% |
| 2025-09-15 | 19.85 (-2.46%) | 492 (104.85%) | 117 | 23.78 | 0.63% | 3.02% | 16.86% |
| 2025-09-12 | 20.35 (0.0%) | 240 (-56.98%) | 42 | 17.5 | 0.31% | 3.14% | 16.64% |
| 2025-09-11 | 20.35 (-5.13%) | 558 (24.75%) | 128 | 22.94 | 0.72% | 3.78% | 16.54% |
| 2025-09-10 | 21.45 (-2.05%) | 447 (-26.91%) | 108 | 24.16 | 0.57% | 6.77% | 15.97% |
| 2025-09-09 | 21.9 (-0.45%) | 612 (4.55%) | 265 | 43.3 | 0.79% | 7.37% | 15.68% |
| 2025-09-08 | 22.0 (0.46%) | 585 (-20.78%) | 175 | 29.91 | 0.75% | 7.18% | 14.99% |
| 2025-09-05 | 21.9 (2.82%) | 739 (-74.4%) | 262 | 35.45 | 0.95% | 8.61% | 14.34% |
| 2025-09-04 | 21.3 (-2.29%) | 2889 (216.58%) | 1520 | 52.61 | 3.71% | 10.86% | 13.49% |
| 2025-09-03 | 21.8 (9.82%) | 912 (96.81%) | 113 | 12.39 | 1.17% | 7.33% | 9.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 19.85 (-3.41%) | 463 (-72.79%) | 119 | 25.7 | 0.6% | 6.31% | 8.93% |
| 2025-09-01 | 20.55 (-2.61%) | 1704 (-31.46%) | 595 | 34.92 | 2.19% | 5.8% | 8.56% |
| 2025-08-29 | 21.1 (9.9%) | 2487 (1612.55%) | 1211 | 48.69 | 3.19% | 3.77% | 6.65% |
| 2025-08-28 | 19.2 (1.32%) | 145 (24.54%) | 34 | 23.45 | 0.19% | 0.8% | 3.57% |
| 2025-08-27 | 18.95 (0.0%) | 116 (72.48%) | 5 | 4.31 | 0.15% | 0.82% | 3.47% |
| 2025-08-26 | 18.95 (-1.04%) | 67 (-45.43%) | 4 | 5.97 | 0.09% | 0.82% | 3.39% |
| 2025-08-25 | 19.15 (-0.26%) | 123 (-26.81%) | 28 | 22.76 | 0.16% | 0.86% | 3.41% |
| 2025-08-22 | 19.2 (0.0%) | 169 (5.21%) | 54 | 31.95 | 0.22% | 1.11% | 3.3% |
| 2025-08-21 | 19.2 (2.4%) | 160 (41.26%) | 12 | 7.5 | 0.21% | 1.1% | 3.15% |
| 2025-08-20 | 18.75 (-2.34%) | 113 (12.99%) | 16 | 14.16 | 0.15% | 1.04% | 3.07% |
| 2025-08-19 | 19.2 (-1.54%) | 100 (-68.58%) | 11 | 11.0 | 0.13% | 1.18% | 3.02% |
| 2025-08-18 | 19.5 (3.17%) | 320 (97.7%) | 38 | 11.88 | 0.41% | 1.15% | 3.07% |
| 2025-08-15 | 18.9 (-0.53%) | 162 (39.98%) | 21 | 12.96 | 0.21% | 0.84% | 2.81% |
| 2025-08-14 | 19.0 (0.0%) | 115 (-46.97%) | 23 | 20.0 | 0.15% | 0.73% | 2.74% |
| 2025-08-13 | 19.0 (1.6%) | 218 (174.64%) | 36 | 16.51 | 0.28% | 0.76% | 3.08% |
| 2025-08-12 | 18.7 (0.54%) | 79 (4.7%) | 11 | 13.92 | 0.1% | 0.62% | 2.94% |
| 2025-08-11 | 18.6 (-0.53%) | 76 (-0.13%) | 10 | 13.16 | 0.1% | 0.75% | 2.91% |
| 2025-08-08 | 18.7 (0.27%) | 76 (-46.52%) | 7 | 9.21 | 0.1% | 0.93% | 2.92% |
| 2025-08-07 | 18.65 (0.27%) | 142 (31.69%) | 42 | 29.58 | 0.18% | 0.94% | 2.96% |
| 2025-08-06 | 18.6 (-1.06%) | 108 (-39.34%) | 4 | 3.7 | 0.14% | 0.85% | 2.96% |
| 2025-08-05 | 18.8 (1.62%) | 178 (-18.14%) | 30 | 16.85 | 0.23% | 0.78% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 18.5 (2.78%) | 217 (145.98%) | 76 | 35.02 | 0.28% | 0.66% | 2.8% |
| 2025-08-01 | 18.0 (-0.28%) | 88 (29.02%) | 7 | 7.95 | 0.11% | 0.42% | 2.78% |
| 2025-07-31 | 18.05 (-0.82%) | 68 (25.4%) | 1 | 1.47 | 0.09% | 0.37% | 3.01% |
| 2025-07-30 | 18.2 (-0.27%) | 54 (-34.58%) | 2 | 3.7 | 0.07% | 0.42% | 3.32% |
| 2025-07-29 | 18.25 (-0.82%) | 83 (141.62%) | 10 | 12.05 | 0.11% | 0.45% | 3.7% |
| 2025-07-28 | 18.4 (0.27%) | 34 (-29.75%) | 4 | 11.76 | 0.04% | 0.51% | 4.71% |
| 2025-07-25 | 18.35 (-0.54%) | 49 (-51.3%) | 8 | 16.33 | 0.06% | 0.62% | 5.49% |
| 2025-07-24 | 18.45 (1.1%) | 101 (29.66%) | 21 | 20.79 | 0.13% | 0.69% | 8.89% |
| 2025-07-23 | 18.25 (0.83%) | 78 (-42.29%) | 9 | 11.54 | 0.1% | 1.06% | 9.6% |
| 2025-07-22 | 18.1 (-1.63%) | 135 (13.86%) | 34 | 25.19 | 0.17% | 1.09% | 9.61% |
| 2025-07-21 | 18.4 (-0.54%) | 118 (9.77%) | 40 | 33.9 | 0.15% | 1.0% | 9.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 18.1 (2.55%) | 8445 (245.34%) | 3092 | 36.61 |
| 2026-07-09 | 17.65 (3.82%) | 2445 (167.6%) | 890 | 36.4 |
| 2026-07-03 | 17.0 (1.19%) | 913 (-59.41%) | 193 | 21.14 |
| 2026-06-26 | 16.8 (-3.17%) | 2251 (107.52%) | 585 | 25.99 |
| 2026-06-18 | 17.35 (4.52%) | 1084 (22.43%) | 191 | 17.62 |
| 2026-06-12 | 16.6 (-4.05%) | 886 (-47.01%) | 140 | 15.8 |
| 2026-06-05 | 17.3 (6.46%) | 1672 (57.85%) | 365 | 21.83 |
| 2026-05-29 | 16.25 (-3.85%) | 1059 (66.66%) | 135 | 12.75 |
| 2026-05-22 | 16.9 (4.32%) | 635 (-43.73%) | 50 | 7.87 |
| 2026-05-15 | 16.2 (-2.99%) | 1129 (24.76%) | 135 | 11.96 |
| 2026-05-08 | 16.7 (-0.89%) | 905 (48.45%) | 83 | 9.17 |
| 2026-04-30 | 16.85 (-2.88%) | 610 (-45.3%) | 21 | 3.44 |
| 2026-04-24 | 17.35 (-1.98%) | 1115 (-19.97%) | 135 | 12.11 |
| 2026-04-17 | 17.7 (5.04%) | 1393 (202.32%) | 206 | 14.79 |
| 2026-04-10 | 16.85 (0.9%) | 460 (-45.1%) | 37 | 8.04 |
| 2026-04-02 | 16.7 (-2.91%) | 839 (-70.82%) | 161 | 19.19 |
| 2026-03-27 | 17.2 (7.5%) | 2877 (274.62%) | 437 | 15.19 |
| 2026-03-20 | 16.0 (-1.23%) | 767 (1.26%) | 64 | 8.34 |
| 2026-03-13 | 16.2 (-5.26%) | 758 (24.43%) | 138 | 18.21 |
| 2026-03-06 | 17.1 (-4.47%) | 609 (1.9%) | 72 | 11.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 17.9 (0.56%) | 598 (149.77%) | 44 | 7.36 |
| 2026-02-11 | 17.8 (1.71%) | 239 (-57.16%) | 29 | 12.13 |
| 2026-02-06 | 17.5 (-3.58%) | 559 (-31.72%) | 79 | 14.13 |
| 2026-01-30 | 18.15 (-1.36%) | 818 (-27.07%) | 148 | 18.09 |
| 2026-01-23 | 18.4 (-0.27%) | 1122 (-5.84%) | 192 | 17.11 |
| 2026-01-16 | 18.45 (7.58%) | 1192 (30.94%) | 192 | 16.11 |
| 2026-01-09 | 17.15 (-0.58%) | 910 (174.69%) | 122 | 13.41 |
| 2026-01-02 | 17.25 (-1.99%) | 331 (12.25%) | 35 | 10.57 |
| 2025-12-26 | 17.6 (1.15%) | 295 (-73.14%) | 32 | 10.85 |
| 2025-12-19 | 17.4 (1.75%) | 1099 (120.02%) | 332 | 30.21 |
| 2025-12-12 | 17.1 (0.29%) | 499 (39.98%) | 46 | 9.22 |
| 2025-12-05 | 17.05 (-0.87%) | 356 (-20.23%) | 24 | 6.74 |
| 2025-11-28 | 17.2 (2.99%) | 447 (-25.21%) | 71 | 15.88 |
| 2025-11-21 | 16.7 (-4.57%) | 598 (-32.78%) | 50 | 8.36 |
| 2025-11-14 | 17.5 (-1.41%) | 890 (20.14%) | 119 | 13.37 |
| 2025-11-07 | 17.75 (-4.31%) | 740 (-26.47%) | 98 | 13.24 |
| 2025-10-31 | 18.55 (-6.08%) | 1007 (-65.51%) | 150 | 14.9 |
| 2025-10-23 | 19.75 (8.82%) | 2921 (442.1%) | 979 | 33.52 |
| 2025-10-17 | 18.15 (-3.46%) | 538 (58.09%) | 64 | 11.9 |
| 2025-10-09 | 18.8 (0.0%) | 340 (-11.81%) | 39 | 11.47 |
| 2025-10-03 | 18.8 (-0.79%) | 386 (-46.54%) | 70 | 18.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 18.95 (-4.77%) | 723 (-30.96%) | 142 | 19.64 |
| 2025-09-19 | 19.9 (-2.21%) | 1047 (-57.16%) | 246 | 23.5 |
| 2025-09-12 | 20.35 (-7.08%) | 2444 (-63.56%) | 718 | 29.38 |
| 2025-09-05 | 21.9 (3.79%) | 6709 (128.2%) | 2609 | 38.89 |
| 2025-08-29 | 21.1 (9.9%) | 2940 (239.62%) | 1282 | 43.61 |
| 2025-08-22 | 19.2 (1.59%) | 865 (32.68%) | 131 | 15.14 |
| 2025-08-15 | 18.9 (1.07%) | 652 (-9.69%) | 101 | 15.49 |
| 2025-08-08 | 18.7 (3.89%) | 722 (118.93%) | 159 | 22.02 |
| 2025-08-01 | 18.0 (-1.91%) | 330 (-31.58%) | 24 | 7.27 |
| 2025-07-25 | 18.35 (-0.81%) | 482 (-35.02%) | 112 | 23.24 |
| 2025-07-18 | 18.5 (1.65%) | 742 (21.87%) | 178 | 23.99 |
| 2025-07-11 | 18.2 (-6.19%) | 609 (-75.06%) | 82 | 13.46 |
| 2025-07-04 | 19.4 (-4.2%) | 2442 (-35.2%) | 1006 | 41.2 |
| 2025-06-27 | 20.25 (14.41%) | 3769 (829.71%) | 1763 | 46.78 |
| 2025-06-20 | 17.7 (-1.94%) | 405 (-3.77%) | 67 | 16.54 |
| 2025-06-13 | 18.05 (-0.55%) | 421 (-15.57%) | 93 | 22.09 |
| 2025-06-06 | 18.15 (-1.09%) | 498 (42.11%) | 92 | 18.47 |
| 2025-05-29 | 18.35 (-4.92%) | 351 (14.79%) | 46 | 13.11 |
| 2025-05-23 | 19.3 (-4.22%) | 305 (-31.47%) | 35 | 11.48 |
| 2025-05-16 | 20.15 (2.54%) | 446 (11.45%) | 44 | 9.87 |
| 2025-05-09 | 19.65 (-3.68%) | 400 (-77.51%) | 78 | 19.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 20.4 (7.37%) | 1780 (240.78%) | 744 | 41.8 |
| 2025-04-25 | 19.0 (2.15%) | 522 (-35.73%) | 94 | 18.01 |
| 2025-04-18 | 18.6 (7.2%) | 812 (-44.54%) | 199 | 24.51 |
| 2025-04-11 | 17.35 (-19.68%) | 1465 (123.01%) | 213 | 14.54 |
| 2025-04-02 | 21.6 (-7.1%) | 657 (9.62%) | 144 | 21.92 |
| 2025-03-28 | 23.25 (-7.0%) | 599 (-31.59%) | 50 | 8.35 |
| 2025-03-21 | 25.0 (6.38%) | 876 (31.97%) | 138 | 15.75 |
| 2025-03-14 | 23.5 (-1.26%) | 664 (18.76%) | 136 | 20.48 |
| 2025-03-07 | 23.8 (-3.64%) | 559 (35.82%) | 93 | 16.64 |
| 2025-02-27 | 24.7 (-2.18%) | 411 (-16.35%) | 69 | 16.79 |
| 2025-02-21 | 25.25 (1.81%) | 492 (-45.27%) | 49 | 9.96 |
| 2025-02-14 | 24.8 (3.55%) | 899 (15.29%) | 245 | 27.25 |
| 2025-02-07 | 23.95 (3.46%) | 780 (93.44%) | 128 | 16.41 |
| 2025-01-22 | 23.15 (0.22%) | 403 (-61.05%) | 44 | 10.92 |
| 2025-01-17 | 23.1 (-5.52%) | 1035 (11.93%) | 227 | 21.93 |
| 2025-01-10 | 24.45 (-5.78%) | 925 (165.33%) | 185 | 20.0 |
| 2025-01-03 | 25.95 (-4.95%) | 348 (-69.55%) | 60 | 17.24 |
| 2024-12-27 | 27.3 (4.8%) | 1144 (-17.16%) | 313 | 27.36 |
| 2024-12-20 | 26.05 (-1.33%) | 1381 (77.57%) | 293 | 21.22 |
| 2024-12-13 | 26.4 (-6.71%) | 778 (16.88%) | 131 | 16.84 |
| 2024-12-06 | 28.3 (3.28%) | 665 (-35.29%) | 95 | 14.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 27.4 (-2.49%) | 1029 (26.12%) | 174 | 16.91 |
| 2024-11-22 | 28.1 (0.0%) | 815 (-37.98%) | 168 | 20.61 |
| 2024-11-15 | 28.1 (-4.1%) | 1315 (-17.58%) | 212 | 16.12 |
| 2024-11-08 | 29.3 (-3.14%) | 1596 (-14.68%) | 307 | 19.24 |
| 2024-11-01 | 30.25 (-6.2%) | 1870 (-81.3%) | 538 | 28.77 |
| 2024-10-25 | 32.25 (3.04%) | 10003 (63.51%) | 4703 | 47.02 |
| 2024-10-18 | 31.3 (8.87%) | 6118 (357.03%) | 2380 | 38.9 |
| 2024-10-11 | 28.75 (-4.01%) | 1338 (89.58%) | 364 | 27.2 |
| 2024-10-04 | 29.95 (-3.7%) | 706 (-67.64%) | 177 | 25.07 |
| 2024-09-27 | 31.1 (0.48%) | 2181 (12.41%) | 536 | 24.58 |
| 2024-09-20 | 30.95 (3.17%) | 1941 (59.36%) | 570 | 29.37 |
| 2024-09-13 | 30.0 (1.52%) | 1218 (-46.01%) | 261 | 21.43 |
| 2024-09-06 | 29.55 (-7.51%) | 2256 (-24.1%) | 683 | 30.27 |
| 2024-08-30 | 31.95 (3.4%) | 2972 (43.88%) | 1228 | 41.32 |
| 2024-08-23 | 30.9 (2.66%) | 2065 (13.2%) | 691 | 33.46 |
| 2024-08-16 | 30.1 (1.86%) | 1824 (-60.49%) | 480 | 26.32 |
| 2024-08-09 | 29.55 (-11.92%) | 4619 (53.84%) | 1226 | 26.54 |
| 2024-08-02 | 33.55 (-3.59%) | 3002 (8.27%) | 813 | 27.08 |
| 2024-07-26 | 34.8 (-10.88%) | 2773 (-35.07%) | 680 | 24.52 |
| 2024-07-19 | 39.05 (-2.38%) | 4271 (-46.16%) | 867 | 20.3 |
| 2024-07-12 | 40.0 (-7.73%) | 7933 (-78.64%) | 2641 | 33.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 43.35 (8.38%) | 37135 (428.62%) | 20504 | 55.21 |
| 2024-06-28 | 40.0 (0.38%) | 7024 (-25.68%) | 2500 | 35.59 |
| 2024-06-21 | 39.85 (0.25%) | 9452 (-48.88%) | 3894 | 41.2 |
| 2024-06-14 | 39.75 (-1.36%) | 18492 (-67.52%) | 9277 | 50.17 |
| 2024-06-07 | 40.3 (19.58%) | 56943 (1780.65%) | 36557 | 64.2 |
| 2024-05-31 | 33.7 (-0.88%) | 3027 (-70.14%) | 753 | 24.88 |
| 2024-05-24 | 34.0 (-3.68%) | 10139 (-67.3%) | 4106 | 40.5 |
| 2024-05-17 | 35.3 (12.6%) | 31007 (612.2%) | 17043 | 54.97 |
| 2024-05-10 | 31.35 (7.55%) | 4353 (357.11%) | 1726 | 39.65 |
| 2024-05-03 | 29.15 (1.57%) | 952 (-28.81%) | 175 | 18.38 |
| 2024-04-26 | 28.7 (0.53%) | 1337 (-70.22%) | 279 | 20.87 |
| 2024-04-19 | 28.55 (-11.75%) | 4492 (74.63%) | 1221 | 27.18 |
| 2024-04-12 | 32.35 (-1.97%) | 2572 (85.33%) | 387 | 15.05 |
| 2024-04-03 | 33.0 (-3.37%) | 1388 (-59.24%) | 208 | 14.99 |
| 2024-03-29 | 34.15 (-7.45%) | 3406 (-63.7%) | 426 | 12.51 |
| 2024-03-22 | 36.9 (5.88%) | 9383 (179.69%) | 3343 | 35.63 |
| 2024-03-15 | 34.85 (7.89%) | 3354 (-4.8%) | 837 | 24.96 |
| 2024-03-08 | 32.3 (-5.28%) | 3524 (65.0%) | 847 | 24.04 |
| 2024-03-01 | 34.1 (-1.3%) | 2135 (-11.88%) | 402 | 18.83 |
| 2024-02-23 | 34.55 (0.14%) | 2423 (49.32%) | 551 | 22.74 |
| 2024-02-16 | 34.5 (3.6%) | 1623 (169.63%) | 403 | 24.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 33.3 (-1.77%) | 602 (-67.96%) | 90 | 14.95 |
| 2024-02-02 | 33.9 (-2.31%) | 1879 (2.52%) | 342 | 18.2 |
| 2024-01-26 | 34.7 (-0.86%) | 1832 (-40.34%) | 341 | 18.61 |
| 2024-01-19 | 35.0 (-1.82%) | 3072 (-30.93%) | 848 | 27.6 |
| 2024-01-12 | 35.65 (-8.71%) | 4448 (99.46%) | 943 | 21.2 |
| 2024-01-05 | 39.05 (-3.46%) | 2230 (-34.63%) | 283 | 12.69 |
| 2023-12-29 | 40.45 (-3.8%) | 3411 (-82.29%) | 647 | 18.97 |
| 2023-12-22 | 42.05 (0.84%) | 19264 (257.96%) | 9435 | 48.98 |
| 2023-12-15 | 41.7 (2.33%) | 5381 (7.89%) | 1591 | 29.57 |
| 2023-12-08 | 40.75 (-3.32%) | 4988 (-35.1%) | 1162 | 23.3 |
| 2023-12-01 | 42.15 (2.31%) | 7686 (-47.21%) | 2290 | 29.79 |
| 2023-11-24 | 41.2 (8.28%) | 14560 (373.96%) | 5893 | 40.47 |
| 2023-11-17 | 38.05 (0.79%) | 3072 (-31.18%) | 853 | 27.77 |
| 2023-11-10 | 37.75 (-5.15%) | 4463 (49.2%) | 970 | 21.73 |
| 2023-11-03 | 39.8 (0.76%) | 2991 (-24.09%) | 771 | 25.78 |
| 2023-10-27 | 39.5 (0.38%) | 3940 (-11.62%) | 1391 | 35.3 |
| 2023-10-20 | 39.35 (-8.49%) | 4459 (41.8%) | 1240 | 27.81 |
| 2023-10-13 | 43.0 (-2.27%) | 3144 (-16.05%) | 1056 | 33.59 |
| 2023-10-06 | 44.0 (-1.68%) | 3746 (43.86%) | 1087 | 29.02 |
| 2023-09-28 | 44.75 (-0.44%) | 2603 (-32.27%) | 621 | 23.86 |
| 2023-09-22 | 44.95 (-6.84%) | 3844 (-38.07%) | 1114 | 28.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 48.25 (3.43%) | 6208 (-60.55%) | 2303 | 37.1 |
| 2023-09-08 | 46.65 (-3.91%) | 15738 (242.1%) | 4876 | 30.98 |
| 2023-09-01 | 48.55 (-2.31%) | 4600 (14.96%) | 1414 | 30.74 |
| 2023-08-25 | 49.7 (-2.36%) | 4001 (-47.56%) | 1618 | 40.44 |
| 2023-08-18 | 50.9 (0.39%) | 7631 (-43.54%) | 2975 | 38.99 |
| 2023-08-11 | 50.7 (-8.65%) | 13514 (73.91%) | 4888 | 36.17 |
| 2023-08-04 | 55.5 (-7.96%) | 7771 (-29.29%) | 2336 | 30.06 |
| 2023-07-28 | 60.3 (-2.74%) | 10989 (-49.29%) | 3849 | 35.03 |
| 2023-07-21 | 62.0 (-6.91%) | 21671 (38.43%) | 6779 | 31.28 |
| 2023-07-14 | 66.6 (-3.9%) | 15655 (-30.25%) | 5402 | 34.51 |
| 2023-07-07 | 69.3 (-0.14%) | 22443 (7.94%) | 10527 | 46.91 |
| 2023-06-30 | 69.4 (-5.06%) | 20793 (-40.39%) | 8939 | 42.99 |
| 2023-06-21 | 73.1 (-1.88%) | 34881 (-61.91%) | 20081 | 57.57 |
| 2023-06-16 | 74.5 (10.37%) | 91586 (12.78%) | 56677 | 61.88 |
| 2023-06-09 | 67.5 (2.74%) | 81207 (185.69%) | 38349 | 47.22 |
| 2023-06-02 | 65.7 (4.95%) | 28424 (64.49%) | 11751 | 41.34 |
| 2023-05-26 | 62.6 (-4.57%) | 17280 (-58.68%) | 6763 | 39.14 |
| 2023-05-19 | 65.6 (-1.5%) | 41825 (-19.66%) | 21821 | 52.17 |
| 2023-05-12 | 66.6 (1.83%) | 52062 (20.47%) | 29275 | 56.23 |
| 2023-05-05 | 65.4 (-8.79%) | 43217 (-42.84%) | 24773 | 57.32 |
| 2023-04-28 | 71.7 (14.54%) | 75607 (271.86%) | 46244 | 61.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 62.6 (-8.61%) | 20332 (17.36%) | 0 | 0.0 |
| 2023-04-14 | 68.5 (5.22%) | 17324 (-31.22%) | 0 | 0.0 |
| 2023-04-07 | 65.1 (4.16%) | 25189 (-57.49%) | 10913 | 43.32 |
| 2023-03-31 | 62.5 (2.46%) | 59251 (-54.61%) | 33154 | 55.96 |
| 2023-03-24 | 61.0 (15.53%) | 130550 (71.11%) | 84835 | 64.98 |
| 2023-03-17 | 52.8 (-4.86%) | 76295 (-51.4%) | 49473 | 64.84 |
| 2023-03-10 | 55.5 (17.83%) | 156978 (292.05%) | 103029 | 65.63 |
| 2023-03-03 | 47.1 (-1.57%) | 40039 (8.48%) | 24497 | 61.18 |
| 2023-02-24 | 47.85 (-6.18%) | 36910 (120.77%) | 15337 | 41.55 |
| 2023-02-17 | 51.0 (25.31%) | 16718 (-70.68%) | 0 | 0.0 |
| 2023-02-10 | 40.7 (4.36%) | 57025 (-56.29%) | 32827 | 57.57 |
| 2023-02-03 | 39.0 (42.08%) | 130461 (1645.7%) | 84238 | 64.57 |
| 2023-01-17 | 27.45 (4.17%) | 7473 (-65.5%) | 2480 | 33.19 |
| 2023-01-13 | 26.35 (-2.95%) | 21661 (-4.93%) | 10719 | 49.49 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。